Acciones EEUU - Cotizaciones del Día

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $855 10:46

GRUPOAVAL: $900 10:26

BOGOTA: $63,040 10:41

ICAP: 1,143.1 Jul 09/2020

IGBC: 13,290.88 Nov 15/2019

Dólar: $3,626.7 11:11

CORFICOLCF: $25,600 10:44

DTF (E.A): 3.6% Jul 06/2020

Libor (6 meses): 0.35% Jul 10/2020

SubMenu

Portal Financiero

PortletGraficaIndiceDiaAccionesUSA

Comportamiento Nasdaq en el Día

Chart.

PortletTablaIndiceDiaAccionesUSA

Detalle Nasdaq en el Día

Hora EE.UU.	Valor	Variación

11:59	10551.36	+0.03
11:54	10547.957	+0.00
11:49	10549.128	+0.01
11:44	10556.681	+0.08
11:39	10543.602	-0.04
11:34	10529.204	-0.18
11:29	10537.232	-0.10
11:24	10539.347	-0.08

PortletTablaIndiceDiaAccionesUSA

Detalle Dow Jones

Hora EE.UU.	Valor	Variación

11:59	25929.69	+0.86
11:54	25914.23	+0.80
11:49	25910.13	+0.79
11:44	25919.79	+0.83
11:39	25884.23	+0.69
11:34	25843.57	+0.53
11:29	25874.84	+0.65
11:24	25892.92	+0.72
11:19	25871.84	+0.64
11:14	25868.25	+0.63
11:09	25866.77	+0.62
11:04	25822.65	+0.45
10:59	25863.36	+0.61
10:54	25863.34	+0.61
10:49	25872.53	+0.64
10:44	25898.58	+0.74
10:39	25817.36	+0.43
10:34	25808.6	+0.39
10:29	25782.48	+0.29
10:24	25734.89	+0.11
10:19	25758.21	+0.20
10:14	25776.13	+0.27
10:09	25707.37	+0.00
10:04	25654.02	-0.20
09:59	25743.5	+0.14
09:54	25723.73	+0.06
09:49	25799.95	+0.36
09:44	25820.32	+0.44
09:39	25759.89	+0.20
09:34	25665.6	-0.15

PortletGraficaIndiceDiaAccionesUSA

Comportamiento Dow Jones en el Día

Chart.

PortletTablaIndiceDiaAccionesUSA

Detalle Dow Jones en el Día

Hora EE.UU.	Valor	Variación

11:59	25929.69	+0.86
11:54	25914.23	+0.80
11:49	25910.13	+0.79
11:44	25919.79	+0.83
11:39	25884.23	+0.69
11:34	25843.57	+0.53
11:29	25874.84	+0.65
11:24	25892.92	+0.72

PortletTablaIndiceDiaAccionesUSA

Detalle Nasdaq en el Día

Hora EE.UU.	Valor	Variación

11:59	10551.36	+0.03
11:54	10547.957	+0.00
11:49	10549.128	+0.01
11:44	10556.681	+0.08
11:39	10543.602	-0.04
11:34	10529.204	-0.18
11:29	10537.232	-0.10
11:24	10539.347	-0.08
11:19	10535.596	-0.12
11:14	10529.447	-0.17
11:09	10526.313	-0.20
11:04	10515.397	-0.31
10:59	10532.373	-0.15
10:54	10531.778	-0.15
10:49	10526.194	-0.20
10:44	10541.906	-0.06
10:39	10529.471	-0.17
10:34	10531.148	-0.16
10:29	10529.964	-0.17
10:24	10511.692	-0.34
10:19	10507.5	-0.38
10:14	10508.544	-0.37
10:09	10482.821	-0.62
10:04	10449.428	-0.94
09:59	10501.383	-0.44
09:54	10486.084	-0.58
09:49	10510.983	-0.35
09:44	10518.939	-0.27
09:39	10500.589	-0.45
09:34	10502.987	-0.42

PortletGraficaIndiceDiaAccionesUSA

Comportamiento S&P en el Día

Chart.

PortletTablaIndiceDiaAccionesUSA

Detalle S&P en el Día

Hora EE.UU.	Valor	Variación

11:40	3161.62	+0.30
11:20	3158.36	+0.20
11:00	3158.08	+0.19
10:20	3144.71	-0.23
10:00	3154.16	+0.07

PortletTablaIndiceDiaAccionesUSA

Pre-Footer

Footer

Comscore