Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
30/11/18Acerías Paz del Río880.00%
16/08/19Almacenes Éxito17,20017,2400.23%
16/08/19AviancaTaca (P)1,5001,460-2.67%
17/07/19BBVA Colombia (P)3103151.61%
05/06/19Banco AV Villas 5,1105,100-0.20%
23/07/19Banco AV Villas (P)4,0004,80020.00%
12/08/19Banco BBVA3153160.32%
16/08/19Banco Popular340331-2.65%
13/03/12Banco Santander5,162.945,160-0.06%
16/08/19Banco de Bogotá68,62070,2002.30%
12/08/19Banco de Occidente37,38037,300-0.21%
16/08/19Bancolombia40,00040,6001.50%
16/08/19Bancolombia (P)43,00043,4000.93%
07/12/18Biomax2,2002,2000.00%
08/08/19Bolsa Mercantil de Colombia1,4601,4600.00%
16/08/19Bolsa de Valores de Colombia12,00012,5604.67%
16/08/19Canacol12,26012,160-0.82%
12/03/19Cartón de Colombia S.A.6,5006,5300.46%
21/06/19Carvajal Empaques5,3005,3000.00%
16/08/19Celsia4,3454,4201.73%
16/08/19Cementos Argos7,1807,2601.11%
16/08/19Cementos Argos (P)6,0806,3504.44%
16/08/19Cemex Latam Holdings S.A.4,3954,3950.00%
15/08/19Coltejer1,9501,9500.00%
16/08/19Conconcreto5045223.57%
16/08/19Construcciones El Cóndor1,1701,120-4.27%
03/05/19Corferias1,1501,1500.00%
16/08/19Corficolombiana25,60026,5003.52%
13/08/19Corficolombiana (P)22,50022,5600.27%
16/08/19Davivienda (P)41,60042,0000.96%
11/10/18EPSA19,24019,2400.00%
16/08/19Ecopetrol2,7252,7500.92%
25/01/19Empresa de Energía de Bogotá1,8751,855-1.07%
16/08/19Empresa de Teléfonos de Bogotá241237-1.66%
15/08/19Enka8.18.10.00%
15/08/19Fabricato5.65.60.00%
14/01/15Fogansa1,430850-40.56%
08/04/19Gas Natural70,00078,00011.43%
16/08/19Grupo Argos15,76015,8200.38%
16/08/19Grupo Argos (p)13,20013,4201.67%
16/08/19Grupo Aval1,2201,2300.82%
16/08/19Grupo Aval (P)1,2301,2350.41%
16/08/19Gruposura32,00032,2200.69%
16/08/19Gruposura (P)29,76030,4402.28%
21/03/14HelmBank (P)538509-5.39%
16/08/19IC2010,801.0310,890.780.83%
16/08/19ICAP1,524.191,542.511.20%
16/08/19ICOLCAP15,42015,6001.17%
16/08/19IGBC12,391.312,539.261.19%
25/02/11Imusa44,26044,2600.00%
15/07/19Industrias Estra139118-15.11%
29/11/12Interbolsa9809800.00%
16/08/19Interconexión Eléctrica S.A.17,40018,0003.45%
28/03/17Isagen3,7203,7200.00%
16/08/19Mineros de Antioquia3,1103,1250.48%
16/08/19Nutresa25,50025,5200.08%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
16/08/19Promigas7,0007,1201.71%
26/09/13Promigas (SD)4,6604,7552.04%
13/08/19Protección105,500105,5000.00%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
15/08/19Valsimesa6,0006,0000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.