Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,246.96 Jun 23/2021

COLCAP: 1,182.18 May 27/2021

Dólar: $3,784.05 12:59

DTF (E.A): 1.92% Jun 21/2021

Libor (6 meses): 0.16% Jun 23/2021

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

23/06/21	Bancolombia	27,150	26,890	-0.96%
23/06/21	COLIR	814.08	816.87	0.34%
23/06/21	COLEQTY	870.59	873.47	0.33%
23/06/21	COLSC	966.75	960.43	-0.65%
23/06/21	HCOL	11,769.24	11,813.41	0.38%
23/06/21	Grupo Argos (p)	8,550	8,580	0.35%
23/06/21	Construcciones El Cóndor	910	923.8	1.52%
23/06/21	Gruposura (P)	17,460	17,420	-0.23%
23/06/21	ICOLCAP	12,640	12,637	-0.02%
23/06/21	Grupo Aval (P)	1,080	1,096	1.48%
23/06/21	AviancaTaca (P)	298	298	-0.23%
23/06/21	Davivienda (P)	28,400	28,750	1.23%
23/06/21	Canacol	10,060	10,380	3.18%
23/06/21	INAV	12,605	12,647.43	0.34%
23/06/21	Banco de Bogotá	70,000	69,500	-0.71%
23/06/21	Gruposura	19,770	19,230	-2.73%
23/06/21	Nutresa	22,100	22,500	1.81%
23/06/21	Almacenes Éxito	11,900	11,750	-1.26%
23/06/21	Cementos Argos (P)	3,793	3,711	-2.29%
23/06/21	Interconexión Eléctrica S.A.	22,460	22,200	-1.16%
23/06/21	Bancolombia (P)	27,200	27,180	-0.07%
23/06/21	Celsia	4,113	4,250	4.17%
23/06/21	Fabricato	4.5	4.51	0.22%
23/06/21	Mineros de Antioquia	3,990	3,989	-0.03%
23/06/21	Promigas	6,800	6,800	0.00%
23/06/21	Conconcreto	400	400	0.00%
23/06/21	Cementos Argos	5,245	5,265	0.38%
23/06/21	Grupo Argos	10,310	10,200	-1.07%
23/06/21	Corficolombiana	29,130	28,800	-1.13%
23/06/21	Corficolombiana (P)	23,000	23,500	2.17%
23/06/21	Empresa de Teléfonos de Bogotá	201	206	2.49%
23/06/21	Bolsa de Valores de Colombia	11,350	11,260	-1.14%
23/06/21	Ecopetrol	2,481	2,522	1.65%
23/06/21	ICAP	1,242.7	1,246.96	0.34%
23/06/21	Empresa de Energía de Bogotá	2,440	2,530	3.69%
22/06/21	Cemex Latam Holdings S.A.	3,530	3,520	-0.28%
21/06/21	Grupo Aval	1,050	1,060	0.95%
21/06/21	Enka	14.6	15.3	4.79%
21/06/21	Banco BBVA	299	291	0.00%
16/06/21	Banco AV Villas	4,060	4,380	7.88%
15/06/21	Coltejer	500.1	330.1	-33.99%
10/06/21	Acerías Paz del Río	6	6	0.00%
01/06/21	Industrias Estra	125	7.56	-93.95%
28/05/21	Banco Popular	280	200.1	-28.54%
27/05/21	COLCAP	1,190.78	1,182.18	-0.72%
26/05/21	Banco AV Villas (P)	4,870	4,500	0.00%
25/05/21	Valsimesa	4,500	4,500	0.00%
20/05/21	Banco de Occidente	34,000	33,900	-0.29%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.