Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
23/06/21Bancolombia27,15026,890-0.96%
23/06/21COLIR814.08816.870.34%
23/06/21COLEQTY870.59873.470.33%
23/06/21COLSC966.75960.43-0.65%
23/06/21HCOL11,769.2411,813.410.38%
23/06/21Grupo Argos (p)8,5508,5800.35%
23/06/21Construcciones El Cóndor910923.81.52%
23/06/21Gruposura (P)17,46017,420-0.23%
23/06/21ICOLCAP12,64012,637-0.02%
23/06/21Grupo Aval (P)1,0801,0961.48%
23/06/21AviancaTaca (P)298298-0.23%
23/06/21Davivienda (P)28,40028,7501.23%
23/06/21Canacol10,06010,3803.18%
23/06/21INAV12,60512,647.430.34%
23/06/21Banco de Bogotá70,00069,500-0.71%
23/06/21Gruposura19,77019,230-2.73%
23/06/21Nutresa22,10022,5001.81%
23/06/21Almacenes Éxito11,90011,750-1.26%
23/06/21Cementos Argos (P)3,7933,711-2.29%
23/06/21Interconexión Eléctrica S.A.22,46022,200-1.16%
23/06/21Bancolombia (P)27,20027,180-0.07%
23/06/21Celsia4,1134,2504.17%
23/06/21Fabricato4.54.510.22%
23/06/21Mineros de Antioquia3,9903,989-0.03%
23/06/21Promigas6,8006,8000.00%
23/06/21Conconcreto4004000.00%
23/06/21Cementos Argos5,2455,2650.38%
23/06/21Grupo Argos10,31010,200-1.07%
23/06/21Corficolombiana29,13028,800-1.13%
23/06/21Corficolombiana (P)23,00023,5002.17%
23/06/21Empresa de Teléfonos de Bogotá2012062.49%
23/06/21Bolsa de Valores de Colombia11,35011,260-1.14%
23/06/21Ecopetrol2,4812,5221.65%
23/06/21ICAP1,242.71,246.960.34%
23/06/21Empresa de Energía de Bogotá2,4402,5303.69%
22/06/21Cemex Latam Holdings S.A.3,5303,520-0.28%
21/06/21Grupo Aval1,0501,0600.95%
21/06/21Enka14.615.34.79%
21/06/21Banco BBVA2992910.00%
16/06/21Banco AV Villas4,0604,3807.88%
15/06/21Coltejer500.1330.1-33.99%
10/06/21Acerías Paz del Río660.00%
01/06/21Industrias Estra1257.56-93.95%
28/05/21Banco Popular280200.1-28.54%
27/05/21COLCAP1,190.781,182.18-0.72%
26/05/21Banco AV Villas (P)4,8704,5000.00%
25/05/21Valsimesa4,5004,5000.00%
20/05/21Banco de Occidente34,00033,900-0.29%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.