Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
30/10/25Grupo Aval7507652.00%
30/10/25INAV19,758.219,728.61-0.15%
30/10/25Banco de Bogotá38,42038,7000.78%
30/10/25Grupo Cibest S.A63,28062,700-0.92%
30/10/25COLIR1,306.831,307.720.07%
30/10/25COLEQTY1,392.431,393.070.05%
30/10/25COLSC1,145.291,146.520.11%
30/10/25HCOL22,243.5522,195.04-0.22%
30/10/25Grupo Argos (p)11,88012,1001.85%
30/10/25Gruposura (P)40,98040,800-0.44%
30/10/25ICOLCAP19,68019,7050.28%
30/10/25Grupo Aval (P)7757891.81%
30/10/25Davivienda (P)29,60028,600-3.38%
30/10/25Canacol6,5806,360-0.63%
30/10/25Empresa de Energía de Bogotá3,1053,090-0.48%
30/10/25Gruposura45,50045,9000.88%
30/10/25Nutresa258,000280,0008.53%
30/10/25Almacenes Éxito3,6203,7001.79%
30/10/25Cementos Argos (P)11,96012,0600.84%
30/10/25Interconexión Eléctrica S.A.25,70025,7000.00%
30/10/25COLCAP1,993.831,990.74-0.15%
30/10/25Grupo Cibest S.A (P)55,78055,9800.36%
30/10/25Celsia4,9154,910-0.10%
30/10/25Mineros de Antioquia13,30013,6001.80%
30/10/25Promigas6,4006,4200.16%
30/10/25Conconcreto4384390.23%
30/10/25Cementos Argos10,44010,4400.00%
30/10/25Grupo Argos17,60017,380-1.25%
30/10/25Corficolombiana18,44018,5000.33%
30/10/25Corficolombiana (P)17,36017,300-0.35%
30/10/25Empresa de Teléfonos de Bogotá4745.1-4.04%
30/10/25Bolsa de Valores de Colombia12,64013,7408.70%
30/10/25Enka21210.00%
30/10/25Ecopetrol1,8101,800-0.55%
30/10/25ICAP1,993.831,990.74-0.15%
29/10/25Fabricato3.953.56-9.87%
29/10/25Bolsa Mercantil de Colombia4,3004,4002.33%
28/10/25Banco BBVA2102100.00%
27/10/25Construcciones El Cóndor59065010.17%
27/10/25Acerías Paz del Río3.53.26-22.38%
20/10/25Banco de Occidente19,90019,5600.31%
16/10/25Banco AV Villas1,9001,9904.74%
16/10/25Corferias1,2001,40016.67%
19/09/25Valsimesa10,0008,000-20.00%
18/09/25Banco Popular124112-9.68%
03/09/25Industrias Estra12514012.00%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.