Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
15/09/26Grupo Aval8148140.00%
15/09/26INAV25,698.6625,492.47-0.80%
15/09/26Banco de Bogotá38,38038,5000.31%
15/09/26Grupo Cibest S.A92,48091,980-0.54%
15/09/26HCOL29,186.2928,799.59-1.32%
15/09/26Grupo Argos (p)16,80016,6201.09%
15/09/26Gruposura (P)56,40054,120-4.04%
15/09/26ICOLCAP25,75925,189-2.21%
15/09/26Grupo Aval (P)843835-0.60%
15/09/26Davivienda (P)25,50026,0001.96%
15/09/26Empresa de Energía de Bogotá3,0002,960-1.33%
15/09/26Gruposura69,10068,700-0.29%
15/09/26Almacenes Éxito4,7954,750-0.94%
15/09/26Interconexión Eléctrica S.A.29,86028,900-3.22%
15/09/26COLCAP2,598.942,567.27-0.81%
15/09/26Grupo Cibest S.A (P)78,82078,760-0.08%
15/09/26Banco de Occidente20,30020,000-1.48%
15/09/26Celsia4,9304,870-1.22%
15/09/26Fabricato5.255.280.57%
15/09/26Mineros de Antioquia20,44020,040-1.96%
15/09/26Promigas6,3106,060-3.96%
15/09/26Conconcreto498485-2.61%
15/09/26Protección82,00085,0003.66%
15/09/26Cementos Argos11,64011,580-0.17%
15/09/26Grupo Argos22,08021,100-3.65%
15/09/26Corficolombiana (P)19,06018,800-1.36%
15/09/26Empresa de Teléfonos de Bogotá126125-0.79%
15/09/26Bolsa de Valores de Colombia16,76016,9601.19%
15/09/26Enka19.319.30.00%
15/09/26Ecopetrol2,7652,8352.53%
15/09/26ICAP2,588.252,567.27-0.81%
14/09/26Cementos Argos (P)12,28012,8004.23%
14/09/26Nutresa317,000307,300-3.06%
07/09/26Acerías Paz del Río3.942.56%
01/09/26Banco BBVA250242-3.20%
15/07/26Banco Popular12013512.50%
01/07/26Banco AV Villas2,1802,40010.09%
27/04/26Corficolombiana16,10015,820-0.88%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final
Fecha Valor
Chart.