Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
30/11/18Acerías Paz del Río880.00%
17/04/19Almacenes Éxito14,04014,000-0.28%
17/04/19AviancaTaca (P)1,5701,5800.64%
06/02/19BBVA Colombia (P)275270-1.82%
03/04/19Banco AV Villas 4,8005,1006.25%
18/12/18Banco AV Villas (P)4,7004,000-14.89%
12/04/19Banco BBVA3193200.31%
28/03/19Banco Popular2782852.52%
13/03/12Banco Santander5,162.945,160-0.06%
17/04/19Banco de Bogotá66,80066,9200.18%
27/03/19Banco de Occidente38,50038,5000.00%
17/04/19Bancolombia39,98041,0802.75%
17/04/19Bancolombia (P)40,94041,4401.22%
07/12/18Biomax2,2002,2000.00%
12/04/19Bolsa Mercantil de Colombia1,2001,2050.42%
17/04/19Bolsa de Valores de Colombia12,10012,2000.83%
17/04/19Canacol10,02010,0200.00%
12/03/19Cartón de Colombia S.A.6,5006,5300.46%
04/03/19Carvajal Empaques5,3005,3000.00%
17/04/19Celsia4,5754,510-1.42%
17/04/19Cementos Argos8,0808,1100.37%
17/04/19Cementos Argos (P)6,8106,740-1.03%
17/04/19Cemex Latam Holdings S.A.5,0105,000-0.20%
03/12/18Coltejer2002000.00%
17/04/19Conconcreto456444-2.63%
15/04/19Construcciones El Cóndor1,2451,240-0.40%
19/11/18Corferias1,1501,1500.00%
17/04/19Corficolombiana26,00026,0000.00%
16/04/19Corficolombiana (P)22,40022,200-0.89%
17/04/19Davivienda (P)39,50039,5200.05%
11/10/18EPSA19,24019,2400.00%
17/04/19Ecopetrol3,2953,030-8.04%
25/01/19Empresa de Energía de Bogotá1,8751,855-1.07%
17/04/19Empresa de Teléfonos de Bogotá2592590.00%
12/04/19Enka7.537.5-0.40%
15/04/19Fabricato6.526.5-0.31%
14/01/15Fogansa1,430850-40.56%
08/04/19Gas Natural70,00078,00011.43%
17/04/19Grupo Argos17,52017,8601.94%
17/04/19Grupo Argos (p)14,74014,8200.54%
16/04/19Grupo Aval1,2501,2852.80%
17/04/19Grupo Aval (P)1,3051,3100.38%
17/04/19Gruposura34,86035,3201.32%
17/04/19Gruposura (P)33,36034,1002.22%
21/03/14HelmBank (P)538509-5.39%
17/04/19IC2010,899.4310,973.470.68%
17/04/19ICAP1,573.871,574.310.03%
17/04/19ICOLCAP15,865.516,0331.06%
17/04/19IGBC12,892.7312,801.9-0.70%
25/02/11Imusa44,26044,2600.00%
25/02/19Industrias Estra1301396.92%
29/11/12Interbolsa9809800.00%
17/04/19Interconexión Eléctrica S.A.15,50016,3005.16%
28/03/17Isagen3,7203,7200.00%
17/04/19Mineros de Antioquia2,2002,2100.45%
17/04/19Nutresa25,76025,720-0.16%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
16/04/19Promigas6,0006,0000.00%
26/09/13Promigas (SD)4,6604,7552.04%
12/03/19Protección105,000105,0000.00%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
15/04/19Valsimesa5,3004,700-11.32%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.