Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,431.86 Jun 22/2017

IGBC: 10,613.97 Jun 22/2017

Dólar: $3,027.3 13:00

DTF (E.A): 5.97% Jun 20/2017

Libor (6 meses): 1.26% Oct 05/2016

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

22/06/17	Acerías Paz del Río	6.8	6.8	0.00%
22/06/17	Almacenes Éxito	15,400	15,400	0.00%
22/06/17	AviancaTaca (P)	2,500	2,495	-0.20%
02/06/17	BBVA Colombia (P)	262	262	0.00%
21/06/17	Banco AV Villas	5,800	5,610	-3.28%
22/06/17	Banco AV Villas (P)	5,430	5,420	-0.18%
22/06/17	Banco BBVA	265	260	-1.89%
29/03/17	Banco Popular	476	473	-0.63%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
22/06/17	Banco de Bogotá	63,300	63,160	-0.22%
21/06/17	Banco de Occidente	38,500	36,100	-6.23%
22/06/17	Bancolombia	30,680	29,900	-2.54%
22/06/17	Bancolombia (P)	33,000	32,140	-2.61%
27/02/17	Biomax	2,480	2,480	0.00%
23/05/17	Bolsa Mercantil de Colombia	532	532	0.00%
22/06/17	Bolsa de Valores de Colombia	25.2	25.1	-0.40%
22/06/17	Canacol	9,340	9,340	0.00%
20/06/17	Cartón de Colombia S.A.	5,350	5,420	1.31%
14/06/17	Carvajal Empaques	5,300	5,300	0.00%
22/06/17	Celsia	4,570	4,520	-1.09%
22/06/17	Cementos Argos	11,400	11,640	2.11%
22/06/17	Cementos Argos (P)	10,260	10,360	0.97%
22/06/17	Cemex Latam Holdings S.A.	11,600	11,600	0.00%
21/06/17	Coltejer	1,350	1,350	0.00%
22/06/17	Conconcreto	967	965	-0.21%
16/06/17	Construcciones El Cóndor	1,080	1,080	0.00%
18/01/17	Corferias	1,100	1,000	-9.09%
22/06/17	Corficolombiana	26,700	26,500	-0.75%
22/06/17	Corficolombiana (P)	20,820	20,600	-1.06%
22/06/17	Davivienda (P)	32,440	32,600	0.49%
19/01/16	EPSA	9,000	9,000	0.00%
22/06/17	Ecopetrol	1,325	1,345	1.51%
22/06/17	Empresa de Energía de Bogotá	1,970	1,990	1.02%
22/06/17	Empresa de Teléfonos de Bogotá	605	608	0.50%
20/06/17	Enka	10.1	10	-0.99%
22/06/17	Fabricato	14.4	14.4	0.00%
14/01/15	Fogansa	1,430	850	-40.56%
11/11/15	Gas Natural	120,000	120,000	0.00%
22/06/17	Grupo Argos	21,000	20,940	-0.29%
22/06/17	Grupo Argos (p)	19,880	19,600	-1.41%
22/06/17	Grupo Aval	1,215	1,205	-0.82%
22/06/17	Grupo Aval (P)	1,220	1,210	-0.82%
22/06/17	Gruposura	38,780	38,940	0.41%
22/06/17	Gruposura (P)	37,860	37,900	0.11%
21/03/14	HelmBank (P)	538	509	-5.39%
22/06/17	IC20	1,133.72	1,131.92	-0.16%
22/06/17	ICAP	1,436.7	1,431.86	-0.34%
22/06/17	ICOLCAP	14,505	14,498.5	-0.04%
22/06/17	IGBC	10,665.48	10,613.97	-0.48%
25/02/11	Imusa	44,260	44,260	0.00%
10/05/17	Industrias Estra	195	195	0.00%
29/11/12	Interbolsa	980	980	0.00%
22/06/17	Interconexión Eléctrica S.A.	13,400	13,460	0.45%
28/03/17	Isagen	3,720	3,720	0.00%
22/06/17	Mineros de Antioquia	2,685	2,625	-2.23%
22/06/17	Nutresa	25,800	26,000	0.78%
31/05/17	Odinsa	8,900	8,900	0.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
21/06/17	Promigas	5,200	5,200	0.00%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
05/05/17	Protección	85,000	84,000	-1.18%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
21/06/17	Valorem	398	398	0.00%
30/05/17	Valsimesa	1,695	1,705	0.59%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

dd/mm/aa	Valor

Chart.