Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
06/01/17Acerías Paz del Río8.419.512.96%
17/01/17Almacenes Éxito14,88014,9000.13%
17/01/17AviancaTaca (P)3,6553,480-4.79%
26/10/16BBVA Colombia (P)260251-3.46%
25/11/16Banco AV Villas 5,0205,1101.79%
26/12/16Banco AV Villas (P)5,0105,000-0.20%
16/01/17Banco BBVA2612620.38%
10/03/16Banco Popular4944940.00%
13/03/12Banco Santander5,162.945,160-0.06%
17/01/17Banco de Bogotá62,80062,400-0.64%
17/01/17Banco de Occidente36,80036,8000.00%
17/01/17Bancolombia25,66025,600-0.23%
17/01/17Bancolombia (P)27,74027,700-0.14%
21/12/16Biomax2,5002,300-8.00%
21/12/16Bolsa Mercantil de Colombia7857850.00%
17/01/17Bolsa de Valores de Colombia21.9220.46%
17/01/17Canacol9,7509,550-2.05%
17/01/17Cartón de Colombia S.A.5,2005,050-2.88%
13/12/16Carvajal Empaques4,8004,750-1.04%
17/01/17Celsia4,2354,215-0.47%
17/01/17Cementos Argos11,72011,700-0.17%
17/01/17Cementos Argos (P)10,78010,7800.00%
17/01/17Cemex Latam Holdings S.A.11,46011,5000.35%
11/01/17Coltejer2,0001,470-26.50%
17/01/17Conconcreto1,0901,085-0.46%
16/01/17Construcciones El Cóndor1,1351,125-0.88%
24/11/16Corferias1,1001,1000.00%
17/01/17Corficolombiana36,80036,8200.05%
17/01/17Corficolombiana (P)31,00030,100-2.90%
17/01/17Davivienda (P)30,28030,3200.13%
19/01/16EPSA9,0009,0000.00%
17/01/17Ecopetrol1,4001,395-0.36%
17/01/17Empresa de Energía de Bogotá1,8451,8450.00%
17/01/17Empresa de Teléfonos de Bogotá6296310.32%
12/01/17Enka11.411.72.63%
17/01/17Fabricato13.213.1-0.76%
14/01/15Fogansa1,430850-40.56%
11/11/15Gas Natural120,000120,0000.00%
17/01/17Grupo Argos19,30019,5001.04%
17/01/17Grupo Argos (p)18,50018,6400.76%
17/01/17Grupo Aval1,1901,2101.68%
17/01/17Grupo Aval (P)1,2051,2050.00%
17/01/17Gruposura38,20038,2600.16%
17/01/17Gruposura (P)37,20037,6401.18%
21/03/14HelmBank (P)538509-5.39%
17/01/17IC201,147.831,138.46-0.82%
17/01/17ICAP1,361.431,361.80.03%
17/01/17ICOLCAP13,81213,8410.21%
17/01/17IGBC10,187.7810,169.7-0.18%
25/02/11Imusa44,26044,2600.00%
19/07/16Industrias Estra245170-30.61%
29/11/12Interbolsa9809800.00%
17/01/17Interconexión Eléctrica S.A.10,06010,0600.00%
20/12/16Isagen3,3603,5004.17%
17/01/17Mineros de Antioquia1,9651,930-1.78%
17/01/17Nutresa24,42024,380-0.16%
12/01/17Odinsa9,5009,280-2.32%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
13/01/17Promigas5,4905,110-6.92%
26/09/13Promigas (SD)4,6604,7552.04%
23/11/16Protección75,000100,00033.33%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
16/01/17Valorem3923930.26%
12/01/17Valsimesa1,5901,6503.77%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

dd/mm/aa Valor
Chart.