Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
29/11/22Grupo Aval543538.1-2.16%
29/11/22INAV12,403.8612,474.010.57%
29/11/22Banco de Bogotá33,50033,000-2.51%
29/11/22Bancolombia40,88040,700-0.44%
29/11/22COLIR792.83794.650.23%
29/11/22COLEQTY849.04851.120.24%
29/11/22COLSC937.37932.96-0.47%
29/11/22HCOL11,712.7911,782.330.59%
29/11/22Cemex Latam Holdings S.A.4,9485,2957.01%
29/11/22Grupo Argos (p)5,9006,1500.82%
29/11/22Gruposura (P)13,20012,830-2.80%
29/11/22ICOLCAP12,40012,4901.19%
29/11/22Grupo Aval (P)552559.81.41%
29/11/22Gruposura39,28037,530-4.46%
29/11/22Nutresa41,46041,000-1.11%
29/11/22Almacenes Éxito3,6453,505-3.84%
29/11/22Cementos Argos (P)2,5202,5501.19%
29/11/22Interconexión Eléctrica S.A.18,50019,0803.14%
29/11/22COLCAP1,240.991,248.360.59%
29/11/22Bancolombia (P)30,52030,9901.54%
29/11/22Celsia2,9712,905-3.20%
29/11/22Mineros de Antioquia1,8011,8000.00%
29/11/22Promigas4,3304,265-1.27%
29/11/22Conconcreto238.8235-0.84%
29/11/22Cementos Argos3,8003,797-0.08%
29/11/22Grupo Argos10,01010,000-0.10%
29/11/22Corficolombiana16,41016,380-0.18%
29/11/22Corficolombiana (P)13,40013,130-2.01%
29/11/22Empresa de Teléfonos de Bogotá1121120.00%
29/11/22Bolsa de Valores de Colombia7,7907,390-4.89%
29/11/22Enka2928.1-3.10%
29/11/22Ecopetrol2,4012,4753.08%
29/11/22ICAP1,240.991,248.360.59%
29/11/22Empresa de Energía de Bogotá1,8401,818-1.20%
29/11/22Canacol7,0507,1751.34%
29/11/22Davivienda (P)26,50026,330-0.64%
28/11/22Construcciones El Cóndor1,6501,620-1.22%
28/11/22Banco BBVA320315-1.56%
24/11/22Valsimesa2,7512,750-0.04%
24/11/22Fabricato5.016.529.74%
23/11/22Banco AV Villas3,2003,2000.00%
10/11/22Acerías Paz del Río8.53-60.00%
14/10/22Banco Popular279220-15.71%
10/10/22Banco de Occidente21,89021,890-8.79%
30/09/22Coltejer50100-90.95%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.