Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
22/06/18Acerías Paz del Río101110.00%
22/06/18Almacenes Éxito16,18015,920-1.61%
22/06/18AviancaTaca (P)2,5502,540-0.39%
20/06/18BBVA Colombia (P)275250-9.09%
20/06/18Banco AV Villas 5,2305,140-1.72%
20/06/18Banco AV Villas (P)6,3904,820-24.57%
21/06/18Banco BBVA2862880.70%
27/02/18Banco Popular3303300.00%
13/03/12Banco Santander5,162.945,160-0.06%
22/06/18Banco de Bogotá68,14068,5000.53%
14/06/18Banco de Occidente39,50039,5000.00%
22/06/18Bancolombia34,06033,500-1.64%
22/06/18Bancolombia (P)34,50034,100-1.16%
15/06/18Biomax2,1002,66526.90%
10/05/18Bolsa Mercantil de Colombia60474022.52%
22/06/18Bolsa de Valores de Colombia11,30011,280-0.18%
22/06/18Canacol9,4809,140-3.59%
22/06/18Cartón de Colombia S.A.6,0005,910-1.50%
13/06/18Carvajal Empaques5,3005,3000.00%
22/06/18Celsia4,6304,6400.22%
22/06/18Cementos Argos9,5209,6000.84%
22/06/18Cementos Argos (P)8,3008,4902.29%
22/06/18Cemex Latam Holdings S.A.8,5708,450-1.40%
21/06/18Coltejer5115120.20%
22/06/18Conconcreto7907900.00%
22/06/18Construcciones El Cóndor1,0951,0950.00%
08/06/18Corferias1,2501,2500.00%
22/06/18Corficolombiana25,18024,880-1.19%
21/06/18Corficolombiana (P)19,50020,4004.62%
22/06/18Davivienda (P)35,30035,3800.23%
19/01/16EPSA9,0009,0000.00%
22/06/18Ecopetrol2,8452,8801.23%
22/06/18Empresa de Energía de Bogotá2,0902,035-2.63%
22/06/18Empresa de Teléfonos de Bogotá3823830.26%
22/06/18Enka7.557.5-0.66%
22/06/18Fabricato7.157.11-0.56%
14/01/15Fogansa1,430850-40.56%
25/05/18Gas Natural75,00073,800-1.60%
22/06/18Grupo Argos19,32019,000-1.66%
22/06/18Grupo Argos (p)17,40016,760-3.68%
22/06/18Grupo Aval1,2051,190-1.24%
22/06/18Grupo Aval (P)1,2051,190-1.24%
22/06/18Gruposura36,60036,500-0.27%
22/06/18Gruposura (P)34,84034,020-2.35%
21/03/14HelmBank (P)538509-5.39%
22/06/18IC2010,234.0610,260.790.26%
22/06/18ICAP1,537.831,529.62-0.53%
22/06/18ICOLCAP15,55515,547.5-0.05%
22/06/18IGBC12,102.5212,069.07-0.28%
25/02/11Imusa44,26044,2600.00%
01/09/17Industrias Estra1501500.00%
29/11/12Interbolsa9809800.00%
22/06/18Interconexión Eléctrica S.A.13,70013,660-0.29%
28/03/17Isagen3,7203,7200.00%
22/06/18Mineros de Antioquia2,4002,355-1.88%
22/06/18Nutresa26,92026,420-1.86%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
22/06/18Promigas7,7307,7300.00%
26/09/13Promigas (SD)4,6604,7552.04%
20/06/18Protección110,000110,0200.02%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
19/06/18Valsimesa4,0003,660-8.50%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.