Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
22/03/23Grupo Aval5205100.00%
22/03/23INAV11,298.2911,214.79-0.74%
22/03/23Banco de Bogotá28,75029,5001.72%
22/03/23Bancolombia32,40032,9001.54%
22/03/23COLIR725.95723.33-0.36%
22/03/23COLEQTY776.53773.98-0.33%
22/03/23COLSC880.14882.960.32%
22/03/23HCOL10,731.0210,642.56-0.82%
22/03/23Cemex Latam Holdings S.A.3,7713,8000.77%
22/03/23Grupo Argos (p)5,6805,8903.70%
22/03/23Gruposura (P)10,33010,4501.16%
22/03/23ICOLCAP11,311.511,274.5-0.33%
22/03/23Grupo Aval (P)527.65401.31%
22/03/23Davivienda (P)22,50022,5500.22%
22/03/23Canacol37,10038,2804.88%
22/03/23Empresa de Energía de Bogotá1,6001,520-5.00%
22/03/23Gruposura36,00037,4904.14%
22/03/23Nutresa46,50048,1903.63%
22/03/23Almacenes Éxito4,1184,100-0.44%
22/03/23Cementos Argos (P)2,3002,3451.96%
22/03/23Interconexión Eléctrica S.A.15,59015,270-2.05%
22/03/23COLCAP1,129.631,121.24-0.74%
22/03/23Bancolombia (P)28,40027,800-2.11%
22/03/23Celsia2,7622,730-2.50%
22/03/23Mineros de Antioquia2,2902,280-0.44%
22/03/23Promigas4,0024,000-1.53%
22/03/23Conconcreto199199.20.10%
22/03/23Cementos Argos3,0453,014-1.02%
22/03/23Grupo Argos9,2509,120-1.41%
22/03/23Corficolombiana11,40011,210-1.67%
22/03/23Corficolombiana (P)10,0009,600-4.00%
22/03/23Empresa de Teléfonos de Bogotá115.7110-4.93%
22/03/23Bolsa de Valores de Colombia9,4909,5000.11%
22/03/23Enka23.523.50.00%
22/03/23Ecopetrol2,4562,408-1.95%
22/03/23ICAP1,129.631,121.24-0.74%
17/03/23Banco BBVA318316-0.63%
16/03/23Coltejer1,000500-50.00%
14/03/23Fabricato5.555.5-0.90%
14/03/23Industrias Estra7.561250.00%
14/03/23Acerías Paz del Río6.057.5-0.13%
08/03/23Banco AV Villas3,1503,2001.59%
07/03/23Banco de Occidente14,00015,0000.00%
17/02/23Banco Popular2602200.00%
14/02/23Valsimesa2,6502,650-19.94%
03/02/23Construcciones El Cóndor1,1171,020-8.77%
20/01/23Carvajal Empaques5,3005,3000.00%
13/01/23Protección99,00080,000-3.72%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.