Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
01/06/20Acerías Paz del Río87.97-0.38%
09/07/20Almacenes Éxito10,18010,120-0.59%
09/07/20AviancaTaca (P)2152150.00%
26/08/19BBVA Colombia (P)31538522.22%
09/03/20Banco AV Villas 6,6106,400-3.18%
12/03/20Banco AV Villas (P)6,5005,750-11.54%
08/07/20Banco BBVA303301-0.66%
20/02/20Banco Popular330289-12.42%
13/03/12Banco Santander5,162.945,160-0.06%
09/07/20Banco de Bogotá63,46063,000-0.72%
02/06/20Banco de Occidente36,50034,720-4.88%
09/07/20Bancolombia25,50024,800-2.75%
09/07/20Bancolombia (P)25,94025,200-2.85%
07/12/18Biomax2,2002,2000.00%
18/03/20Bolsa Mercantil de Colombia1,460730-50.00%
09/07/20Bolsa de Valores de Colombia10,74010,8400.93%
09/07/20Canacol10,34010,200-1.35%
25/06/20Cartón de Colombia S.A.9,8509,8500.00%
27/02/20Carvajal Empaques5,0005,3006.00%
09/07/20Celsia4,1454,1600.36%
09/07/20Cementos Argos3,7403,730-0.27%
09/07/20Cementos Argos (P)3,1853,1850.00%
09/07/20Cemex Latam Holdings S.A.1,6151,6351.24%
22/10/19Coltejer1,0051,1059.95%
09/07/20Conconcreto3703720.54%
09/07/20Construcciones El Cóndor8709408.05%
03/05/19Corferias1,1501,1500.00%
09/07/20Corficolombiana26,18025,960-0.84%
09/07/20Corficolombiana (P)22,00021,900-0.45%
09/07/20Davivienda (P)29,00029,2000.69%
31/10/19EPSA18,90018,9050.03%
09/07/20Ecopetrol2,0902,035-2.63%
25/01/19Empresa de Energía de Bogotá1,8751,855-1.07%
09/07/20Empresa de Teléfonos de Bogotá220215-2.27%
08/07/20Enka880.00%
09/06/20Fabricato4.214.210.00%
14/01/15Fogansa1,430850-40.56%
24/04/20Gas Natural87,10086,000-1.26%
09/07/20Grupo Argos10,30010,3400.39%
09/07/20Grupo Argos (p)8,2008,5003.66%
09/07/20Grupo Aval8969000.45%
09/07/20Grupo Aval (P)8498500.12%
09/07/20Gruposura20,70020,600-0.48%
09/07/20Gruposura (P)16,70016,560-0.84%
21/03/14HelmBank (P)538509-5.39%
15/11/19IC209,679.859,846.81.72%
09/07/20ICAP1,151.611,143.1-0.74%
09/07/20ICOLCAP11,70011,689-0.09%
15/11/19IGBC13,18813,290.880.78%
25/02/11Imusa44,26044,2600.00%
27/08/19Industrias Estra1181255.93%
29/11/12Interbolsa9809800.00%
09/07/20Interconexión Eléctrica S.A.19,90019,800-0.50%
28/03/17Isagen3,7203,7200.00%
09/07/20Mineros de Antioquia3,5053,5200.43%
09/07/20Nutresa21,28021,140-0.66%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
09/07/20Promigas6,7706,7800.15%
26/09/13Promigas (SD)4,6604,7552.04%
03/04/20Protección123,500123,5000.00%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
13/05/20Valsimesa5,0004,900-2.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.