Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $818 09:35

BOGOTA: $41,060 09:39

ICAP: 2,361.44 Feb 16/2026

COLCAP: 2,361.44 Feb 16/2026

Dólar: $3,671 09:33

CORFICOLCF: $18,780 09:46

DTF (E.A): 8.95% Jan 23/2026

Libor (6 meses): 5.88% Feb 17/2026

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

16/02/26	Grupo Aval	813	814	-4.24%
16/02/26	INAV	23,400.02	23,318.28	-0.35%
16/02/26	Banco de Bogotá	41,000	40,800	-0.49%
16/02/26	Grupo Cibest S.A	86,000	85,300	-0.81%
16/02/26	COLIR	1,510.8	1,504.55	-0.41%
16/02/26	COLEQTY	1,620.72	1,613.5	-0.45%
16/02/26	COLSC	1,253.06	1,256.42	0.27%
16/02/26	HCOL	25,865	25,764.46	-0.39%
16/02/26	Grupo Argos (p)	13,940	13,880	-0.43%
16/02/26	Gruposura (P)	51,400	51,520	0.23%
16/02/26	ICOLCAP	23,500	23,500	0.85%
16/02/26	Grupo Aval (P)	815	827	1.47%
16/02/26	Davivienda (P)	27,460	27,060	-1.46%
16/02/26	Empresa de Energía de Bogotá	3,015	3,000	-0.50%
16/02/26	ICAP	2,368.57	2,361.44	-0.30%
16/02/26	Gruposura	60,300	60,500	0.33%
16/02/26	Nutresa	300,000	290,340	0.12%
16/02/26	Almacenes Éxito	5,000	5,160	3.20%
16/02/26	Cementos Argos (P)	12,980	12,560	-6.96%
16/02/26	Interconexión Eléctrica S.A.	28,480	28,200	-0.98%
16/02/26	COLCAP	2,368.57	2,361.44	-0.30%
16/02/26	Grupo Cibest S.A (P)	70,600	70,420	-0.25%
16/02/26	Celsia	5,060	4,910	-2.96%
16/02/26	Mineros de Antioquia	19,700	19,400	-1.52%
16/02/26	Promigas	6,680	6,650	-0.45%
16/02/26	Conconcreto	428	429	0.23%
16/02/26	Cementos Argos	12,220	12,100	-0.98%
16/02/26	Grupo Argos	18,500	18,020	-2.59%
16/02/26	Corficolombiana	18,500	18,420	-0.43%
16/02/26	Corficolombiana (P)	18,780	18,680	-0.53%
16/02/26	Empresa de Teléfonos de Bogotá	49.9	49.6	-0.80%
16/02/26	Bolsa de Valores de Colombia	15,700	15,700	0.00%
16/02/26	Enka	18.5	18.4	-3.16%
16/02/26	Ecopetrol	2,190	2,235	2.05%
12/02/26	Banco AV Villas	1,910	1,860	-2.62%
10/02/26	Fabricato	4.98	4.5	-6.25%
10/02/26	Banco BBVA	235	250	6.38%
04/02/26	Banco Popular	124	126	1.61%
02/02/26	Construcciones El Cóndor	440	450	-13.46%
30/01/26	Banco de Occidente	23,000	23,000	0.00%
20/01/26	Industrias Estra	125	125	0.00%
15/01/26	Acerías Paz del Río	3.26	3	-28.57%
08/01/26	Corferias	1,500	1,900	26.67%
08/01/26	Bolsa Mercantil de Colombia	5,100	5,300	3.92%
12/12/25	Protección	56,000	78,000	-2.50%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.