Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,261.74 Nov 27/2020

IGBC: 13,290.88 Nov 15/2019

Dólar: $3,606.9 12:59

DTF (E.A): 1.97% Nov 23/2020

Libor (6 meses): 0.26% Nov 27/2020

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

01/06/20	Acerías Paz del Río	8	7.97	-0.38%
27/11/20	Almacenes Éxito	12,800	12,800	0.00%
25/11/20	AviancaTaca (P)	160	165	3.12%
26/08/19	BBVA Colombia (P)	315	385	22.22%
26/11/20	Banco AV Villas	4,500	4,500	0.00%
10/11/20	Banco AV Villas (P)	4,500	4,500	0.00%
26/11/20	Banco BBVA	289	285	-1.38%
12/08/20	Banco Popular	289	280	-3.11%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
27/11/20	Banco de Bogotá	71,030	70,500	-0.75%
07/09/20	Banco de Occidente	34,500	34,000	-1.45%
27/11/20	Bancolombia	27,590	27,590	0.00%
27/11/20	Bancolombia (P)	27,790	27,680	-0.40%
07/12/18	Biomax	2,200	2,200	0.00%
18/03/20	Bolsa Mercantil de Colombia	1,460	730	-50.00%
27/11/20	Bolsa de Valores de Colombia	11,200	11,200	0.00%
27/11/20	Canacol	11,210	11,080	-1.16%
19/10/20	Cartón de Colombia S.A.	9,850	9,850	0.00%
27/02/20	Carvajal Empaques	5,000	5,300	6.00%
27/11/20	Celsia	4,470	4,488	0.40%
27/11/20	Cementos Argos	5,025	5,000	-0.50%
27/11/20	Cementos Argos (P)	4,088	4,001	-2.13%
27/11/20	Cemex Latam Holdings S.A.	3,229	3,229	0.00%
22/10/19	Coltejer	1,005	1,105	9.95%
27/11/20	Conconcreto	375	376	0.27%
27/11/20	Construcciones El Cóndor	1,021	1,045	2.35%
03/05/19	Corferias	1,150	1,150	0.00%
27/11/20	Corficolombiana	28,380	28,700	1.13%
27/11/20	Corficolombiana (P)	23,370	23,530	0.68%
27/11/20	Davivienda (P)	28,680	28,010	-2.34%
31/10/19	EPSA	18,900	18,905	0.03%
27/11/20	Ecopetrol	2,210	2,180	-1.36%
25/01/19	Empresa de Energía de Bogotá	1,875	1,855	-1.07%
26/11/20	Empresa de Teléfonos de Bogotá	211.1	211.1	0.00%
05/11/20	Enka	7.45	7.29	-2.15%
24/11/20	Fabricato	4.72	4.7	-0.42%
14/01/15	Fogansa	1,430	850	-40.56%
11/08/20	Gas Natural	72,700	72,680	-0.03%
27/11/20	Grupo Argos	12,300	12,060	-1.95%
27/11/20	Grupo Argos (p)	9,450	9,500	0.53%
27/11/20	Grupo Aval	994	999	0.50%
27/11/20	Grupo Aval (P)	1,008	1,015	0.69%
27/11/20	Gruposura	21,700	21,970	1.24%
27/11/20	Gruposura (P)	17,980	18,000	0.11%
21/03/14	HelmBank (P)	538	509	-5.39%
15/11/19	IC20	9,679.85	9,846.8	1.72%
27/11/20	ICAP	1,261.51	1,261.74	0.02%
27/11/20	ICOLCAP	12,830	12,845	0.12%
15/11/19	IGBC	13,188	13,290.88	0.78%
25/02/11	Imusa	44,260	44,260	0.00%
27/08/19	Industrias Estra	118	125	5.93%
29/11/12	Interbolsa	980	980	0.00%
27/11/20	Interconexión Eléctrica S.A.	22,320	22,600	1.25%
28/03/17	Isagen	3,720	3,720	0.00%
27/11/20	Mineros de Antioquia	3,765	3,770	0.13%
27/11/20	Nutresa	23,000	23,270	1.17%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
27/11/20	Promigas	7,545	7,500	-0.60%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
03/04/20	Protección	123,500	123,500	0.00%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
14/07/20	Valsimesa	4,900	4,720	-3.67%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.