Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
13/08/26Grupo Aval8138312.21%
13/08/26Conconcreto4384400.69%
13/08/26HCOL27,160.0627,272.510.41%
13/08/26Grupo Argos (p)14,90015,4403.62%
13/08/26Gruposura (P)46,74046,7600.04%
13/08/26ICOLCAP23,93323,919.5-0.06%
13/08/26Grupo Aval (P)855840-1.75%
13/08/26Davivienda (P)24,66024,8200.65%
13/08/26Empresa de Energía de Bogotá2,8852,850-1.21%
13/08/26ICAP2,430.452,431.130.03%
13/08/26Ecopetrol2,6552,7001.69%
13/08/26Bolsa de Valores de Colombia15,98015,960-0.13%
13/08/26Corficolombiana (P)18,50018,300-1.08%
13/08/26Grupo Argos19,36019,9403.00%
13/08/26Cementos Argos11,20010,940-2.32%
13/08/26Banco de Bogotá39,38039,000-0.96%
13/08/26Gruposura58,00057,800-0.34%
13/08/26Almacenes Éxito4,7304,705-0.53%
13/08/26Interconexión Eléctrica S.A.29,42029,4600.14%
13/08/26COLCAP2,430.452,432.10.06%
13/08/26Grupo Cibest S.A (P)75,02075,6600.85%
13/08/26Celsia4,9554,905-1.01%
13/08/26Mineros de Antioquia16,98016,420-3.30%
13/08/26Promigas6,6106,460-2.71%
13/08/26INAV23,989.8824,009.530.08%
13/08/26Protección80,00082,0002.50%
12/08/26Grupo Cibest S.A87,50087,9000.46%
12/08/26Nutresa313,980312,000-0.48%
12/08/26Cementos Argos (P)11,78011,9201.19%
10/08/26Fabricato3.653.5-4.11%
06/08/26Banco BBVA2002105.00%
05/08/26Banco de Occidente20,70021,0001.45%
03/08/26Empresa de Teléfonos de Bogotá70.5756.38%
30/07/26Acerías Paz del Río3.93.90.00%
24/07/26Enka19.419.40.00%
15/07/26Banco Popular12013512.50%
01/07/26Banco AV Villas2,1802,40010.09%
16/06/26Bolsa Mercantil de Colombia5,4506,69022.75%
27/04/26Corficolombiana16,10015,820-0.88%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final
Fecha Valor
Chart.