Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,542.51 Aug 16/2019

IGBC: 12,539.26 Aug 16/2019

Dólar: $3,431 13:00

DTF (E.A): 4.44% Aug 12/2019

Libor (6 meses): 2.02% Aug 16/2019

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

30/11/18	Acerías Paz del Río	8	8	0.00%
16/08/19	Almacenes Éxito	17,200	17,240	0.23%
16/08/19	AviancaTaca (P)	1,500	1,460	-2.67%
17/07/19	BBVA Colombia (P)	310	315	1.61%
05/06/19	Banco AV Villas	5,110	5,100	-0.20%
23/07/19	Banco AV Villas (P)	4,000	4,800	20.00%
12/08/19	Banco BBVA	315	316	0.32%
16/08/19	Banco Popular	340	331	-2.65%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
16/08/19	Banco de Bogotá	68,620	70,200	2.30%
12/08/19	Banco de Occidente	37,380	37,300	-0.21%
16/08/19	Bancolombia	40,000	40,600	1.50%
16/08/19	Bancolombia (P)	43,000	43,400	0.93%
07/12/18	Biomax	2,200	2,200	0.00%
08/08/19	Bolsa Mercantil de Colombia	1,460	1,460	0.00%
16/08/19	Bolsa de Valores de Colombia	12,000	12,560	4.67%
16/08/19	Canacol	12,260	12,160	-0.82%
12/03/19	Cartón de Colombia S.A.	6,500	6,530	0.46%
21/06/19	Carvajal Empaques	5,300	5,300	0.00%
16/08/19	Celsia	4,345	4,420	1.73%
16/08/19	Cementos Argos	7,180	7,260	1.11%
16/08/19	Cementos Argos (P)	6,080	6,350	4.44%
16/08/19	Cemex Latam Holdings S.A.	4,395	4,395	0.00%
15/08/19	Coltejer	1,950	1,950	0.00%
16/08/19	Conconcreto	504	522	3.57%
16/08/19	Construcciones El Cóndor	1,170	1,120	-4.27%
03/05/19	Corferias	1,150	1,150	0.00%
16/08/19	Corficolombiana	25,600	26,500	3.52%
13/08/19	Corficolombiana (P)	22,500	22,560	0.27%
16/08/19	Davivienda (P)	41,600	42,000	0.96%
11/10/18	EPSA	19,240	19,240	0.00%
16/08/19	Ecopetrol	2,725	2,750	0.92%
25/01/19	Empresa de Energía de Bogotá	1,875	1,855	-1.07%
16/08/19	Empresa de Teléfonos de Bogotá	241	237	-1.66%
15/08/19	Enka	8.1	8.1	0.00%
15/08/19	Fabricato	5.6	5.6	0.00%
14/01/15	Fogansa	1,430	850	-40.56%
08/04/19	Gas Natural	70,000	78,000	11.43%
16/08/19	Grupo Argos	15,760	15,820	0.38%
16/08/19	Grupo Argos (p)	13,200	13,420	1.67%
16/08/19	Grupo Aval	1,220	1,230	0.82%
16/08/19	Grupo Aval (P)	1,230	1,235	0.41%
16/08/19	Gruposura	32,000	32,220	0.69%
16/08/19	Gruposura (P)	29,760	30,440	2.28%
21/03/14	HelmBank (P)	538	509	-5.39%
16/08/19	IC20	10,801.03	10,890.78	0.83%
16/08/19	ICAP	1,524.19	1,542.51	1.20%
16/08/19	ICOLCAP	15,420	15,600	1.17%
16/08/19	IGBC	12,391.3	12,539.26	1.19%
25/02/11	Imusa	44,260	44,260	0.00%
15/07/19	Industrias Estra	139	118	-15.11%
29/11/12	Interbolsa	980	980	0.00%
16/08/19	Interconexión Eléctrica S.A.	17,400	18,000	3.45%
28/03/17	Isagen	3,720	3,720	0.00%
16/08/19	Mineros de Antioquia	3,110	3,125	0.48%
16/08/19	Nutresa	25,500	25,520	0.08%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
16/08/19	Promigas	7,000	7,120	1.71%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
13/08/19	Protección	105,500	105,500	0.00%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
15/08/19	Valsimesa	6,000	6,000	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.