Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
10/10/17Acerías Paz del Río5.65.5-1.79%
20/10/17Almacenes Éxito15,88015,8800.00%
20/10/17AviancaTaca (P)2,7552,750-0.18%
18/10/17BBVA Colombia (P)265255-3.77%
20/10/17Banco AV Villas 5,7505,310-7.65%
11/10/17Banco AV Villas (P)5,3005,3000.00%
18/10/17Banco BBVA2582580.00%
06/10/17Banco Popular473352-25.58%
13/03/12Banco Santander5,162.945,160-0.06%
20/10/17Banco de Bogotá68,26068,000-0.38%
13/10/17Banco de Occidente38,50038,5000.00%
20/10/17Bancolombia31,00030,880-0.39%
20/10/17Bancolombia (P)32,12032,040-0.25%
01/08/17Biomax2,4801,000-59.68%
23/05/17Bolsa Mercantil de Colombia5325320.00%
20/10/17Bolsa de Valores de Colombia24.524.81.22%
20/10/17Canacol9,4709,380-0.95%
19/10/17Cartón de Colombia S.A.5,4005,4000.00%
17/10/17Carvajal Empaques5,3005,3000.00%
20/10/17Celsia4,6554,6650.21%
20/10/17Cementos Argos11,50011,420-0.70%
20/10/17Cementos Argos (P)9,7409,7400.00%
20/10/17Cemex Latam Holdings S.A.11,26011,3200.53%
20/10/17Coltejer1,0401,0702.88%
20/10/17Conconcreto985980-0.51%
18/10/17Construcciones El Cóndor1,0651,0902.35%
18/01/17Corferias1,1001,000-9.09%
20/10/17Corficolombiana28,90029,0800.62%
20/10/17Corficolombiana (P)24,20022,340-7.69%
20/10/17Davivienda (P)32,34032,5200.56%
19/01/16EPSA9,0009,0000.00%
20/10/17Ecopetrol1,4601,450-0.68%
20/10/17Empresa de Energía de Bogotá2,0102,0351.24%
20/10/17Empresa de Teléfonos de Bogotá497496-0.20%
20/10/17Enka9.39.27-0.32%
19/10/17Fabricato11.511.4-0.87%
14/01/15Fogansa1,430850-40.56%
18/07/17Gas Natural120,000128,0006.67%
20/10/17Grupo Argos20,72020,700-0.10%
20/10/17Grupo Argos (p)18,70018,7000.00%
20/10/17Grupo Aval1,3701,350-1.46%
20/10/17Grupo Aval (P)1,3301,3300.00%
20/10/17Gruposura41,36041,100-0.63%
20/10/17Gruposura (P)39,90039,9200.05%
21/03/14HelmBank (P)538509-5.39%
20/10/17IC201,156.391,155.54-0.07%
20/10/17ICAP1,469.151,467.49-0.11%
20/10/17ICOLCAP14,92514,874.5-0.34%
20/10/17IGBC10,940.0910,923.6-0.15%
25/02/11Imusa44,26044,2600.00%
01/09/17Industrias Estra1501500.00%
29/11/12Interbolsa9809800.00%
20/10/17Interconexión Eléctrica S.A.13,58013,500-0.59%
28/03/17Isagen3,7203,7200.00%
20/10/17Mineros de Antioquia2,5352,5851.97%
20/10/17Nutresa26,92027,0000.30%
17/10/17Odinsa9,5809,560-0.21%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
20/10/17Promigas8,4508,390-0.71%
26/09/13Promigas (SD)4,6604,7552.04%
22/08/17Protección88,00086,000-2.27%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
20/10/17Valorem4284300.47%
05/10/17Valsimesa3,0003,0000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
Ecopetrol : Precio de Cierre. Fuente: Bolsa de Valores de Colombia (BVC).
Rango
Fecha inicial

Fecha final

Fecha Valor
20/10/171,450
19/10/171,460
18/10/171,470
17/10/171,455
13/10/171,430
12/10/171,410
11/10/171,415
10/10/171,410
09/10/171,395
06/10/171,400
05/10/171,400
04/10/171,400
03/10/171,405
02/10/171,395
29/09/171,400
28/09/171,395
27/09/171,405
26/09/171,400
25/09/171,390
22/09/171,380
21/09/171,385
20/09/171,380
19/09/171,370
18/09/171,375
15/09/171,370
14/09/171,365
13/09/171,360
12/09/171,350
11/09/171,355
08/09/171,355
Chart.