Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
29/08/25Grupo Aval656654-0.30%
29/08/25INAV18,194.7118,255.040.33%
29/08/25Banco de Bogotá35,12035,1200.34%
29/08/25Grupo Cibest S.A59,04059,000-0.07%
29/08/25COLIR1,196.81,200.990.35%
29/08/25COLEQTY1,271.351,276.640.42%
29/08/25COLSC1,083.771,093.560.90%
29/08/25HCOL20,497.3120,602.790.51%
29/08/25Grupo Argos (p)10,88010,8800.00%
29/08/25Construcciones El Cóndor6006000.00%
29/08/25Gruposura (P)35,60035,6400.11%
29/08/25ICOLCAP18,275.518,240-0.19%
29/08/25Gruposura46,60046,360-0.52%
29/08/25Nutresa145,000145,980-2.34%
29/08/25Almacenes Éxito3,3003,3300.91%
29/08/25Cementos Argos (P)10,90011,4605.91%
29/08/25Interconexión Eléctrica S.A.21,54021,8001.21%
29/08/25COLCAP1,838.341,845.60.39%
29/08/25Grupo Cibest S.A (P)50,00050,3000.60%
29/08/25Celsia4,7904,7900.00%
29/08/25Valsimesa10,68010,000-6.37%
29/08/25Fabricato3.33.15-4.55%
29/08/25Mineros de Antioquia9,74010,0603.29%
29/08/25Promigas6,7006,7400.60%
29/08/25Conconcreto4304474.68%
29/08/25Cementos Argos9,9009,9700.71%
29/08/25Grupo Argos17,18017,2800.58%
29/08/25Corficolombiana18,38018,280-0.54%
29/08/25Corficolombiana (P)17,00017,0001.07%
29/08/25Empresa de Teléfonos de Bogotá5052.55.00%
29/08/25Bolsa de Valores de Colombia12,80012,740-0.47%
29/08/25Enka2019.6-2.49%
29/08/25Ecopetrol1,8801,8900.53%
29/08/25ICAP1,838.341,845.60.39%
29/08/25Empresa de Energía de Bogotá2,9402,9500.34%
29/08/25Canacol6,6007,90019.70%
29/08/25Davivienda (P)24,48024,200-1.14%
29/08/25Grupo Aval (P)6656690.60%
28/08/25Acerías Paz del Río3.33.26-22.38%
28/08/25Banco BBVA18019910.56%
22/08/25Banco Popular220124-27.06%
22/08/25Banco de Occidente20,50020,5000.00%
15/08/25Bolsa Mercantil de Colombia2,6903,50051.52%
13/08/25Banco AV Villas1,9001,9000.00%
08/07/25Corferias1,2001,100-8.33%
10/06/25Valindustria9,7105861.38%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.