Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,585.23 Jan 18/2022

COLCAP: 1,585.23 Jan 18/2022

Dólar: $4,037.19 13:00

DTF (E.A): 3.52% Jan 17/2022

Libor (6 meses): 0.42% Jan 18/2022

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

18/01/22	Grupo Aval	1,110	1,156	4.14%
18/01/22	INAV	15,344.2	16,023.12	4.42%
18/01/22	Banco de Bogotá	71,610	76,800	7.25%
18/01/22	Bancolombia	38,310	42,050	9.76%
18/01/22	COLIR	1,000.53	1,043.36	4.28%
18/01/22	COLEQTY	1,065.63	1,110.64	4.22%
18/01/22	COLSC	1,005.96	1,046.39	4.02%
18/01/22	HCOL	14,337.61	14,711.69	2.61%
18/01/22	Cemex Latam Holdings S.A.	3,119	3,245	4.04%
18/01/22	Almacenes Éxito	11,600	12,020	3.62%
18/01/22	Cementos Argos (P)	4,790	4,965	3.65%
18/01/22	Interconexión Eléctrica S.A.	23,950	24,990	4.34%
18/01/22	COLCAP	1,522.21	1,585.23	4.14%
18/01/22	Bancolombia (P)	35,000	36,000	2.86%
18/01/22	Banco de Occidente	28,500	28,500	0.00%
18/01/22	Celsia	4,430	4,790	8.13%
18/01/22	Fabricato	8.6	8.99	4.53%
18/01/22	Acerías Paz del Río	5.2	6.5	30.00%
18/01/22	Mineros de Antioquia	3,700	3,798	2.65%
18/01/22	Promigas	7,650	7,760	1.44%
18/01/22	Banco AV Villas	4,600	4,865	5.76%
18/01/22	Banco AV Villas (P)	4,000	4,500	12.50%
18/01/22	Conconcreto	300	307	2.37%
18/01/22	Cementos Argos	6,450	6,740	4.50%
18/01/22	Grupo Argos	15,600	16,510	5.83%
18/01/22	Corficolombiana	29,500	30,090	2.00%
18/01/22	Corficolombiana (P)	24,390	25,000	2.50%
18/01/22	Banco BBVA	320	340	6.25%
18/01/22	Empresa de Teléfonos de Bogotá	186	190	2.15%
18/01/22	Bolsa de Valores de Colombia	10,370	11,000	6.08%
18/01/22	Enka	22.5	22.6	0.44%
18/01/22	Ecopetrol	2,910	3,010	3.44%
18/01/22	ICAP	1,522.21	1,585.23	4.14%
18/01/22	Empresa de Energía de Bogotá	2,608	2,699	3.49%
18/01/22	Canacol	10,180	10,400	2.16%
18/01/22	Davivienda (P)	33,300	34,000	2.10%
18/01/22	Grupo Aval (P)	1,115	1,142	2.42%
18/01/22	ICOLCAP	15,295.5	15,952.5	3.94%
18/01/22	Gruposura (P)	26,430	27,430	3.78%
18/01/22	Construcciones El Cóndor	894.9	853	-4.05%
18/01/22	Grupo Argos (p)	12,080	13,200	9.27%
17/01/22	Nutresa	27,000	33,600	24.44%
14/01/22	Coltejer	450	101	-90.86%
14/01/22	Gruposura	30,220	27,250	-9.83%
07/01/22	Banco Popular	299.8	289.9	-3.30%
03/01/22	COLEQTY (IEQY)	9,846.8	14,355.9	0.41%
30/12/21	Bolsa Mercantil de Colombia	2,000	2,250	39.75%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.