Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $577 14:59

GRUPOAVAL: $566 14:37

BOGOTA: $30,900 14:59

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,636.51 Apr 30/2025

COLCAP: 1,636.51 Apr 30/2025

Dólar: $4,227.75 13:00

CORFICOLCF: $16,560 14:59

DTF (E.A): 9.16% Mar 31/2025

Libor (6 meses): 5.88% Apr 30/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

30/04/25	Grupo Aval	566	566	-0.18%
30/04/25	INAV	16,879.92	16,271.01	-3.61%
30/04/25	Banco de Bogotá	30,500	30,900	1.11%
30/04/25	Bancolombia	49,620	50,100	0.97%
30/04/25	COLIR	1,169.35	1,179.98	0.91%
30/04/25	COLEQTY	1,230.46	1,241.35	0.89%
30/04/25	COLSC	1,027.61	1,030.62	0.29%
30/04/25	HCOL	17,868.64	18,040.57	0.96%
30/04/25	Grupo Argos (p)	16,500	16,500	0.00%
30/04/25	Gruposura (P)	37,960	37,680	-0.74%
30/04/25	ICOLCAP	16,910	16,235	-3.99%
30/04/25	Grupo Aval (P)	570	577	1.23%
30/04/25	Davivienda (P)	21,900	21,900	0.00%
30/04/25	Canacol	9,100	9,100	0.00%
30/04/25	Empresa de Energía de Bogotá	2,895	2,930	1.21%
30/04/25	Gruposura	42,800	43,000	0.47%
30/04/25	Nutresa	124,160	126,600	1.97%
30/04/25	Almacenes Éxito	1,945	1,970	1.29%
30/04/25	Cementos Argos (P)	10,860	10,880	3.23%
30/04/25	Interconexión Eléctrica S.A.	20,500	21,800	6.34%
30/04/25	COLCAP	1,620.8	1,636.51	0.96%
30/04/25	Bancolombia (P)	42,820	43,400	1.35%
30/04/25	Celsia	3,940	4,020	2.55%
30/04/25	Fabricato	2.2	2.2	0.00%
30/04/25	Mineros de Antioquia	6,040	6,120	1.49%
30/04/25	Promigas	6,620	6,700	0.60%
30/04/25	Conconcreto	453	460	1.55%
30/04/25	Cementos Argos	10,800	10,720	-0.74%
30/04/25	Grupo Argos	22,000	21,980	-0.09%
30/04/25	Corficolombiana	16,560	16,560	0.00%
30/04/25	Corficolombiana (P)	17,220	17,280	0.23%
30/04/25	Empresa de Teléfonos de Bogotá	48	48	0.00%
30/04/25	Bolsa de Valores de Colombia	12,660	12,420	-1.74%
30/04/25	Enka	17.2	17.9	4.68%
30/04/25	Ecopetrol	1,750	1,725	-1.43%
30/04/25	ICAP	1,620.8	1,636.51	0.97%
28/04/25	Bolsa Mercantil de Colombia	2,180	2,005	-8.03%
28/04/25	Banco de Occidente	24,480	19,020	0.11%
21/04/25	Banco AV Villas	2,000	2,000	1.01%
15/04/25	Construcciones El Cóndor	440	548	-8.67%
09/04/25	Banco BBVA	180	145	-18.54%
03/04/25	Acerías Paz del Río	3.4	3.4	-19.05%
02/04/25	Banco Popular	175	175	-12.50%
02/04/25	BBVA Colombia (P)	271	271	-22.57%
02/04/25	Valsimesa	4,805	4,805	52.54%
02/04/25	Coltejer	1,305	1,305	-13.00%
02/04/25	Corferias	1,200	1,200	20.00%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.