Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
07/12/17Acerías Paz del Río67.728.33%
07/12/17Almacenes Éxito16,38016,5000.73%
07/12/17AviancaTaca (P)2,9953,0802.84%
06/12/17BBVA Colombia (P)2402400.00%
06/12/17Banco AV Villas 5,1105,1100.00%
23/11/17Banco AV Villas (P)5,3006,39020.57%
06/12/17Banco BBVA265264-0.38%
07/12/17Banco Popular35245830.11%
13/03/12Banco Santander5,162.945,160-0.06%
07/12/17Banco de Bogotá66,08066,5000.64%
04/12/17Banco de Occidente39,00038,520-1.23%
07/12/17Bancolombia29,00029,1400.48%
07/12/17Bancolombia (P)29,42029,380-0.14%
01/08/17Biomax2,4801,000-59.68%
02/11/17Bolsa Mercantil de Colombia5325330.19%
07/12/17Bolsa de Valores de Colombia25.225.1-0.40%
07/12/17Canacol9,9009,680-2.22%
05/12/17Cartón de Colombia S.A.5,5005,5000.00%
06/12/17Carvajal Empaques5,3005,3000.00%
07/12/17Celsia4,7654,7650.00%
07/12/17Cementos Argos10,64010,6800.38%
07/12/17Cementos Argos (P)9,5009,5700.74%
07/12/17Cemex Latam Holdings S.A.10,84010,800-0.37%
06/12/17Coltejer1,1351,100-3.08%
07/12/17Conconcreto1,0251,020-0.49%
06/12/17Construcciones El Cóndor1,0901,1152.29%
18/01/17Corferias1,1001,000-9.09%
07/12/17Corficolombiana28,86028,820-0.14%
01/12/17Corficolombiana (P)23,38023,5800.86%
07/12/17Davivienda (P)29,72029,8000.27%
19/01/16EPSA9,0009,0000.00%
07/12/17Ecopetrol1,7751,7800.28%
07/12/17Empresa de Energía de Bogotá2,0452,0550.49%
07/12/17Empresa de Teléfonos de Bogotá503499-0.80%
05/12/17Enka8.68.53-0.81%
06/12/17Fabricato109.81-1.90%
14/01/15Fogansa1,430850-40.56%
18/07/17Gas Natural120,000128,0006.67%
07/12/17Grupo Argos20,42020,400-0.10%
07/12/17Grupo Argos (p)18,46018,6801.19%
07/12/17Grupo Aval1,2351,2602.02%
07/12/17Grupo Aval (P)1,2451,2550.80%
07/12/17Gruposura38,70038,7800.21%
07/12/17Gruposura (P)37,24037,5000.70%
21/03/14HelmBank (P)538509-5.39%
07/12/17IC201,157.541,162.350.42%
07/12/17ICAP1,446.211,449.350.22%
07/12/17ICOLCAP14,677.514,7260.33%
07/12/17IGBC10,843.4210,871.890.26%
25/02/11Imusa44,26044,2600.00%
01/09/17Industrias Estra1501500.00%
29/11/12Interbolsa9809800.00%
07/12/17Interconexión Eléctrica S.A.13,72013,680-0.29%
28/03/17Isagen3,7203,7200.00%
07/12/17Mineros de Antioquia2,5402,535-0.20%
07/12/17Nutresa27,64027,500-0.51%
30/11/17Odinsa9,10010,10010.99%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
07/12/17Promigas8,0007,900-1.25%
26/09/13Promigas (SD)4,6604,7552.04%
22/08/17Protección88,00086,000-2.27%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
07/12/17Valorem679650-4.27%
07/12/17Valsimesa2,1202,52519.10%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
Grupo Aval (P) :
Rango
Fecha inicial

Fecha final

Fecha Valor
07/12/171,255
06/12/171,245
05/12/171,245
04/12/171,245
01/12/171,245
30/11/171,235
29/11/171,240
28/11/171,260
27/11/171,270
24/11/171,275
23/11/171,275
22/11/171,275
21/11/171,290
20/11/171,285
17/11/171,290
16/11/171,275
15/11/171,270
14/11/171,265
10/11/171,270
09/11/171,275
08/11/171,280
07/11/171,275
03/11/171,285
02/11/171,280
01/11/171,290
31/10/171,275
30/10/171,290
27/10/171,290
26/10/171,330
25/10/171,330
Chart.