Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
19/10/18Acerías Paz del Río7.55919.21%
19/10/18Almacenes Éxito14,36014,280-0.56%
19/10/18AviancaTaca (P)2,1502,095-2.56%
16/07/18BBVA Colombia (P)2602755.77%
09/10/18Banco AV Villas 4,8104,805-0.10%
13/09/18Banco AV Villas (P)4,8754,700-3.59%
12/10/18Banco BBVA2632702.66%
07/12/17Banco Popular35245830.11%
13/03/12Banco Santander5,162.945,160-0.06%
19/10/18Banco de Bogotá67,80067,420-0.56%
12/10/18Banco de Occidente39,40039,4000.00%
19/10/18Bancolombia30,10030,2000.33%
19/10/18Bancolombia (P)30,64030,240-1.31%
12/10/18Biomax2,6652,000-24.95%
10/05/18Bolsa Mercantil de Colombia60474022.52%
19/10/18Bolsa de Valores de Colombia12,50012,6000.80%
19/10/18Canacol9,0308,800-2.55%
10/10/18Cartón de Colombia S.A.6,0006,0000.00%
11/10/18Carvajal Empaques5,3005,3000.00%
19/10/18Celsia4,2204,210-0.24%
19/10/18Cementos Argos7,3007,3000.00%
19/10/18Cementos Argos (P)6,3706,160-3.30%
19/10/18Cemex Latam Holdings S.A.5,2005,3001.92%
10/10/18Coltejer34298588.01%
18/10/18Conconcreto330301-8.79%
19/10/18Construcciones El Cóndor1,0251,000-2.44%
13/09/18Corferias1,2001,150-4.17%
19/10/18Corficolombiana21,50021,5000.00%
10/10/18Corficolombiana (P)18,00018,0000.00%
19/10/18Davivienda (P)33,18032,940-0.72%
11/10/18EPSA19,24019,2400.00%
19/10/18Ecopetrol3,9253,9500.64%
19/10/18Empresa de Energía de Bogotá2,0351,985-2.46%
19/10/18Empresa de Teléfonos de Bogotá294275-6.46%
19/10/18Enka7.47.1-4.05%
19/10/18Fabricato6.86.80.00%
14/01/15Fogansa1,430850-40.56%
23/07/18Gas Natural73,80081,98011.08%
19/10/18Grupo Argos15,60015,320-1.79%
19/10/18Grupo Argos (p)13,32013,300-0.15%
19/10/18Grupo Aval1,1401,120-1.75%
19/10/18Grupo Aval (P)1,1401,120-1.75%
19/10/18Gruposura33,20033,020-0.54%
19/10/18Gruposura (P)32,18032,6801.55%
21/03/14HelmBank (P)538509-5.39%
19/10/18IC2011,237.1511,193.53-0.39%
19/10/18ICAP1,461.261,448.93-0.84%
19/10/18ICOLCAP14,788.514,698-0.61%
19/10/18IGBC12,513.112,465.62-0.38%
25/02/11Imusa44,26044,2600.00%
01/09/17Industrias Estra1501500.00%
29/11/12Interbolsa9809800.00%
19/10/18Interconexión Eléctrica S.A.12,96012,800-1.23%
28/03/17Isagen3,7203,7200.00%
19/10/18Mineros de Antioquia2,0202,0200.00%
19/10/18Nutresa23,72023,620-0.42%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
19/10/18Promigas6,3805,770-9.56%
26/09/13Promigas (SD)4,6604,7552.04%
17/09/18Protección110,02094,000-14.56%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
18/10/18Valsimesa4,2004,2000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.