Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $515 15:00

GRUPOAVAL: $480.7 10:42

BOGOTA: $25,650 15:00

OCCIDENTE: No transó

POPULAR: $175 14:28

VILLAS: No transó

ICAP: 1,107.59 Sep 27/2023

COLCAP: 1,107.59 Sep 27/2023

Dólar: $4,074 13:00

CORFICOLCF: $13,500 15:00

DTF (E.A): 13.01% Sep 25/2023

Libor (6 meses): 5.9% Sep 28/2023

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

28/09/23	Grupo Aval	460	480.7	4.50%
28/09/23	INAV	11,320.58	11,459.2	0.88%
28/09/23	Banco de Bogotá	25,100	25,650	2.60%
28/09/23	Banco Popular	189	175	-20.45%
28/09/23	Gruposura	30,970	30,900	-0.23%
28/09/23	Nutresa	49,980	50,000	0.04%
28/09/23	Almacenes Éxito	2,619	2,692	2.79%
28/09/23	Cementos Argos (P)	3,620	3,871	6.93%
28/09/23	Interconexión Eléctrica S.A.	15,300	15,000	-1.96%
28/09/23	COLCAP	1,107.59	1,117.73	0.91%
28/09/23	Bancolombia (P)	26,620	26,770	0.56%
28/09/23	Bancolombia	31,000	31,200	0.65%
28/09/23	COLIR	724.84	734.8	1.37%
28/09/23	COLEQTY	770.15	780.11	1.29%
28/09/23	COLSC	755.41	752.1	-0.44%
28/09/23	HCOL	11,045.24	11,144.82	0.90%
28/09/23	Grupo Argos (p)	5,910	6,350	7.45%
28/09/23	Gruposura (P)	10,900	12,000	10.09%
28/09/23	ICOLCAP	11,205	11,470	2.32%
28/09/23	Grupo Aval (P)	515	515	0.00%
28/09/23	Davivienda (P)	16,900	17,290	2.31%
28/09/23	Canacol	32,500	32,570	-2.34%
28/09/23	Empresa de Energía de Bogotá	1,700	1,720	1.18%
28/09/23	Celsia	2,539	2,600	2.40%
28/09/23	Mineros de Antioquia	1,790	1,778	-1.06%
28/09/23	Promigas	4,248	4,330	3.96%
28/09/23	Conconcreto	227	222	-2.20%
28/09/23	Cementos Argos	4,747	5,080	7.01%
28/09/23	Grupo Argos	9,100	9,400	3.30%
28/09/23	Corficolombiana	13,100	13,500	3.05%
28/09/23	Corficolombiana (P)	11,200	11,200	0.00%
28/09/23	Empresa de Teléfonos de Bogotá	79.7	80	-5.88%
28/09/23	Bolsa de Valores de Colombia	9,490	9,000	0.00%
28/09/23	Enka	17.1	15.5	-9.36%
28/09/23	Ecopetrol	2,350	2,333	-0.72%
28/09/23	ICAP	1,107.59	1,117.73	0.92%
26/09/23	Acerías Paz del Río	4	7.63	9.00%
25/09/23	Banco BBVA	235	265	1.92%
21/09/23	Banco de Occidente	10,010	12,010	19.98%
18/09/23	Coltejer	100	100	-90.00%
18/09/23	Fabricato	3.01	3.05	-32.67%
05/09/23	Banco AV Villas	2,010	2,999	-0.03%
04/09/23	Protección	50,000	40,000	-51.86%
25/08/23	Construcciones El Cóndor	700.1	312.1	-72.08%
15/08/23	Valsimesa	2,650	6,000	26.42%
11/08/23	BBVA Colombia (P)	300	300	-14.29%
28/07/23	Valindustria	6,820	9,710	28.78%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.