Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $813 15:59

GRUPOAVAL: $825 15:59

BOGOTA: $41,060 15:59

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 2,375.82 Feb 11/2026

COLCAP: 2,375.82 Feb 11/2026

Dólar: $3,664 12:59

CORFICOLCF: $19,320 15:59

DTF (E.A): 8.95% Jan 23/2026

Libor (6 meses): 5.88% Feb 11/2026

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

11/02/26	Grupo Aval	834	825	-1.08%
11/02/26	INAV	23,879.13	23,473	-1.70%
11/02/26	Banco de Bogotá	41,680	41,060	-0.82%
11/02/26	Grupo Cibest S.A	85,800	85,500	-0.35%
11/02/26	COLIR	1,548.82	1,514.03	-2.25%
11/02/26	COLEQTY	1,657.22	1,625.07	-1.94%
11/02/26	COLSC	1,259.51	1,256.95	-0.20%
11/02/26	HCOL	26,419.55	25,921.05	-1.89%
11/02/26	Grupo Argos (p)	14,380	13,980	-2.78%
11/02/26	Gruposura (P)	51,520	49,480	-3.96%
11/02/26	ICOLCAP	24,450	23,486	-1.90%
11/02/26	Grupo Aval (P)	830	813	-1.93%
11/02/26	Davivienda (P)	28,700	27,500	-4.18%
11/02/26	Empresa de Energía de Bogotá	2,985	2,995	0.34%
11/02/26	ICAP	2,418.04	2,375.82	-1.75%
11/02/26	Gruposura	62,000	57,900	-6.61%
11/02/26	Nutresa	302,980	297,680	-1.75%
11/02/26	Almacenes Éxito	4,960	4,885	-1.51%
11/02/26	Cementos Argos (P)	13,460	13,180	-2.08%
11/02/26	Interconexión Eléctrica S.A.	28,600	28,360	-0.84%
11/02/26	COLCAP	2,418.04	2,375.82	-1.74%
11/02/26	Grupo Cibest S.A (P)	73,800	72,580	-1.65%
11/02/26	Celsia	4,980	4,850	-2.61%
11/02/26	Mineros de Antioquia	19,000	19,620	3.26%
11/02/26	Promigas	6,680	6,680	-0.30%
11/02/26	Conconcreto	435	436	0.23%
11/02/26	Cementos Argos	13,800	12,700	-7.97%
11/02/26	Grupo Argos	18,360	17,920	-2.40%
11/02/26	Corficolombiana	19,780	19,320	-2.33%
11/02/26	Corficolombiana (P)	19,000	19,100	0.53%
11/02/26	Empresa de Teléfonos de Bogotá	49.5	49.5	0.00%
11/02/26	Bolsa de Valores de Colombia	15,600	15,500	-0.64%
11/02/26	Enka	18.5	18.7	-2.09%
11/02/26	Ecopetrol	2,215	2,230	0.68%
10/02/26	Fabricato	4.98	4.5	-6.25%
10/02/26	Banco BBVA	235	250	6.38%
09/02/26	Banco AV Villas	1,700	1,910	0.00%
04/02/26	Banco Popular	124	126	1.61%
02/02/26	Construcciones El Cóndor	440	450	-13.46%
30/01/26	Banco de Occidente	23,000	23,000	0.00%
20/01/26	Industrias Estra	125	125	0.00%
15/01/26	Acerías Paz del Río	3.26	3	-28.57%
08/01/26	Corferias	1,500	1,900	26.67%
08/01/26	Bolsa Mercantil de Colombia	5,100	5,300	3.92%
12/12/25	Protección	56,000	78,000	-2.50%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.