Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
18/04/17Acerías Paz del Río7.017-0.14%
21/04/17Almacenes Éxito15,18014,940-1.58%
21/04/17AviancaTaca (P)2,6352,575-2.28%
20/01/17BBVA Colombia (P)2512624.38%
17/04/17Banco AV Villas 6,3005,200-17.46%
12/04/17Banco AV Villas (P)5,1705,2000.58%
07/04/17Banco BBVA2652701.89%
29/03/17Banco Popular476473-0.63%
13/03/12Banco Santander5,162.945,160-0.06%
21/04/17Banco de Bogotá60,00060,0000.00%
21/04/17Banco de Occidente38,76038,700-0.15%
21/04/17Bancolombia26,00026,5001.92%
21/04/17Bancolombia (P)28,06028,3601.07%
27/02/17Biomax2,4802,4800.00%
20/04/17Bolsa Mercantil de Colombia785742-5.48%
21/04/17Bolsa de Valores de Colombia24.524.50.00%
21/04/17Canacol8,3808,320-0.72%
21/04/17Cartón de Colombia S.A.5,3005,3000.00%
21/04/17Carvajal Empaques4,8005,2008.33%
21/04/17Celsia4,3804,370-0.23%
21/04/17Cementos Argos11,94011,920-0.17%
21/04/17Cementos Argos (P)10,88010,9200.37%
21/04/17Cemex Latam Holdings S.A.10,74010,640-0.93%
21/04/17Coltejer1,0001,30030.00%
21/04/17Conconcreto9859850.00%
21/04/17Construcciones El Cóndor1,0651,0650.00%
18/01/17Corferias1,1001,000-9.09%
21/04/17Corficolombiana28,32028,180-0.49%
19/04/17Corficolombiana (P)21,60021,9801.76%
21/04/17Davivienda (P)30,06029,920-0.47%
19/01/16EPSA9,0009,0000.00%
21/04/17Ecopetrol1,3751,365-0.73%
21/04/17Empresa de Energía de Bogotá1,8251,8350.55%
21/04/17Empresa de Teléfonos de Bogotá638635-0.47%
21/04/17Enka10.410.72.88%
21/04/17Fabricato16160.00%
14/01/15Fogansa1,430850-40.56%
11/11/15Gas Natural120,000120,0000.00%
21/04/17Grupo Argos20,38020,4000.10%
21/04/17Grupo Argos (p)19,18019,080-0.52%
21/04/17Grupo Aval1,1801,170-0.85%
21/04/17Grupo Aval (P)1,1901,180-0.84%
21/04/17Gruposura38,92038,900-0.05%
21/04/17Gruposura (P)38,00037,700-0.79%
21/03/14HelmBank (P)538509-5.39%
21/04/17IC201,099.641,095.29-0.40%
21/04/17ICAP1,362.411,362.33-0.01%
20/04/17ICOLCAP13,84013,826.5-0.10%
21/04/17IGBC10,112.5310,101.37-0.11%
25/02/11Imusa44,26044,2600.00%
05/04/17Industrias Estra17019514.71%
29/11/12Interbolsa9809800.00%
21/04/17Interconexión Eléctrica S.A.11,40011,4400.35%
28/03/17Isagen3,7203,7200.00%
21/04/17Mineros de Antioquia2,5002,5301.20%
21/04/17Nutresa24,46024,360-0.41%
07/04/17Odinsa8,5208,5400.23%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
19/04/17Promigas5,2005,2000.00%
26/09/13Promigas (SD)4,6604,7552.04%
31/03/17Protección90,00085,000-5.56%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
12/04/17Valorem3984041.51%
25/01/17Valsimesa1,6501,6500.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

dd/mm/aa Valor
Chart.