Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $1,015 12:58

GRUPOAVAL: $1,015 12:09

BOGOTA: $58,800 11:08

ICAP: 1,374.29 Dec 12/2018

IGBC: 11,686 Dec 12/2018

Dólar: $3,179.75 12:59

CORFICOLCF: $17,700 13:07

DTF (E.A): 4.54% Dec 10/2018

Libor (6 meses): 2.88% Dec 13/2018

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

30/11/18	Acerías Paz del Río	8	8	0.00%
12/12/18	Almacenes Éxito	12,400	12,100	-2.42%
12/12/18	AviancaTaca (P)	1,905	1,940	1.84%
16/07/18	BBVA Colombia (P)	260	275	5.77%
04/12/18	Banco AV Villas	4,500	4,800	6.67%
13/09/18	Banco AV Villas (P)	4,875	4,700	-3.59%
11/12/18	Banco BBVA	271	250	-7.75%
07/12/17	Banco Popular	352	458	30.11%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
12/12/18	Banco de Bogotá	59,000	59,000	0.00%
30/11/18	Banco de Occidente	39,000	39,000	0.00%
12/12/18	Bancolombia	32,420	32,580	0.49%
12/12/18	Bancolombia (P)	32,780	32,900	0.37%
07/12/18	Biomax	2,200	2,200	0.00%
26/10/18	Bolsa Mercantil de Colombia	740	532	-28.11%
12/12/18	Bolsa de Valores de Colombia	12,200	12,200	0.00%
12/12/18	Canacol	10,060	10,040	-0.20%
30/11/18	Cartón de Colombia S.A.	6,510	6,400	-1.69%
07/12/18	Carvajal Empaques	5,300	5,300	0.00%
12/12/18	Celsia	3,970	3,950	-0.50%
12/12/18	Cementos Argos	6,990	7,000	0.14%
12/12/18	Cementos Argos (P)	5,940	5,900	-0.67%
12/12/18	Cemex Latam Holdings S.A.	4,175	4,190	0.36%
03/12/18	Coltejer	200	200	0.00%
12/12/18	Conconcreto	319	319	0.00%
12/12/18	Construcciones El Cóndor	950	950	0.00%
19/11/18	Corferias	1,150	1,150	0.00%
12/12/18	Corficolombiana	18,000	18,000	0.00%
11/12/18	Corficolombiana (P)	15,500	15,780	1.81%
12/12/18	Davivienda (P)	32,700	32,400	-0.92%
11/10/18	EPSA	19,240	19,240	0.00%
12/12/18	Ecopetrol	2,980	3,015	1.17%
12/12/18	Empresa de Energía de Bogotá	1,770	1,735	-1.98%
12/12/18	Empresa de Teléfonos de Bogotá	271	279	2.95%
30/11/18	Enka	6.89	6.89	0.00%
07/12/18	Fabricato	5.8	6.15	6.03%
14/01/15	Fogansa	1,430	850	-40.56%
05/12/18	Gas Natural	70,000	70,000	0.00%
12/12/18	Grupo Argos	16,500	16,440	-0.36%
12/12/18	Grupo Argos (p)	13,760	13,660	-0.73%
12/12/18	Grupo Aval	1,035	1,020	-1.45%
12/12/18	Grupo Aval (P)	1,030	1,010	-1.94%
12/12/18	Gruposura	32,640	33,200	1.72%
12/12/18	Gruposura (P)	30,500	30,740	0.79%
21/03/14	HelmBank (P)	538	509	-5.39%
12/12/18	IC20	10,866.02	10,866.63	0.01%
12/12/18	ICAP	1,375.48	1,374.29	-0.09%
11/12/18	ICOLCAP	13,843.5	13,900	0.41%
12/12/18	IGBC	11,662.22	11,686	0.20%
25/02/11	Imusa	44,260	44,260	0.00%
23/11/18	Industrias Estra	150	140	-6.67%
29/11/12	Interbolsa	980	980	0.00%
12/12/18	Interconexión Eléctrica S.A.	13,720	13,740	0.15%
28/03/17	Isagen	3,720	3,720	0.00%
12/12/18	Mineros de Antioquia	1,990	2,000	0.50%
12/12/18	Nutresa	23,800	23,700	-0.42%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
07/12/18	Promigas	5,250	5,000	-4.76%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
20/11/18	Protección	105,000	105,000	0.00%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
10/12/18	Valsimesa	4,500	4,340	-3.56%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.