Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
17/04/18Acerías Paz del Río126.01-49.92%
20/04/18Almacenes Éxito16,60016,6200.12%
20/04/18AviancaTaca (P)3,0503,000-1.64%
12/04/18BBVA Colombia (P)2502500.00%
20/04/18Banco AV Villas 5,1205,2001.56%
16/04/18Banco AV Villas (P)6,3906,3900.00%
20/04/18Banco BBVA2652650.00%
27/02/18Banco Popular3303300.00%
13/03/12Banco Santander5,162.945,160-0.06%
20/04/18Banco de Bogotá69,40068,500-1.30%
02/04/18Banco de Occidente38,50038,5000.00%
20/04/18Bancolombia34,90034,200-2.01%
20/04/18Bancolombia (P)34,30033,760-1.57%
09/02/18Biomax2,0002,1005.00%
02/11/17Bolsa Mercantil de Colombia5325330.19%
20/04/18Bolsa de Valores de Colombia22.522.3-0.89%
20/04/18Canacol9,3509,250-1.07%
17/04/18Cartón de Colombia S.A.5,7205,7901.22%
17/04/18Carvajal Empaques5,3005,3000.00%
20/04/18Celsia4,6154,600-0.33%
20/04/18Cementos Argos9,8409,700-1.42%
20/04/18Cementos Argos (P)8,4008,300-1.19%
20/04/18Cemex Latam Holdings S.A.9,1509,2400.98%
20/04/18Coltejer1,0001,0000.00%
20/04/18Conconcreto977952-2.56%
20/04/18Construcciones El Cóndor1,1401,1400.00%
18/01/17Corferias1,1001,000-9.09%
20/04/18Corficolombiana24,00023,700-1.25%
09/04/18Corficolombiana (P)20,70020,8000.48%
20/04/18Davivienda (P)33,28032,800-1.44%
19/01/16EPSA9,0009,0000.00%
20/04/18Ecopetrol3,0303,0300.00%
20/04/18Empresa de Energía de Bogotá2,0402,0400.00%
20/04/18Empresa de Teléfonos de Bogotá397393-1.01%
16/04/18Enka8.17.9-2.47%
19/04/18Fabricato7.057.293.40%
14/01/15Fogansa1,430850-40.56%
13/04/18Gas Natural90,00091,9602.18%
20/04/18Grupo Argos19,90019,800-0.50%
20/04/18Grupo Argos (p)16,80016,320-2.86%
20/04/18Grupo Aval1,2451,2450.00%
20/04/18Grupo Aval (P)1,2451,2450.00%
20/04/18Gruposura38,36038,4000.10%
20/04/18Gruposura (P)36,62036,6200.00%
21/03/14HelmBank (P)538509-5.39%
20/04/18IC201,2481,240.77-0.58%
20/04/18ICAP1,568.731,556.71-0.77%
20/04/18ICOLCAP15,96915,898-0.44%
20/04/18IGBC12,415.5512,320.3-0.77%
25/02/11Imusa44,26044,2600.00%
01/09/17Industrias Estra1501500.00%
29/11/12Interbolsa9809800.00%
20/04/18Interconexión Eléctrica S.A.14,84014,8800.27%
28/03/17Isagen3,7203,7200.00%
20/04/18Mineros de Antioquia2,3102,3250.65%
20/04/18Nutresa26,84026,520-1.19%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
20/04/18Promigas7,6907,660-0.39%
26/09/13Promigas (SD)4,6604,7552.04%
16/04/18Protección110,000110,0400.04%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
13/04/18Valorem748612-18.18%
09/04/18Valsimesa3,6603,6600.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.