Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $854 10:53

GRUPOAVAL: $900 10:26

BOGOTA: $63,600 10:59

ICAP: 1,143.1 Jul 09/2020

IGBC: 13,290.88 Nov 15/2019

Dólar: $3,621 11:21

CORFICOLCF: $25,620 10:58

DTF (E.A): 3.6% Jul 06/2020

Libor (6 meses): 0.35% Jul 10/2020

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

01/06/20	Acerías Paz del Río	8	7.97	-0.38%
09/07/20	Almacenes Éxito	10,180	10,120	-0.59%
09/07/20	AviancaTaca (P)	215	215	0.00%
26/08/19	BBVA Colombia (P)	315	385	22.22%
09/03/20	Banco AV Villas	6,610	6,400	-3.18%
12/03/20	Banco AV Villas (P)	6,500	5,750	-11.54%
08/07/20	Banco BBVA	303	301	-0.66%
20/02/20	Banco Popular	330	289	-12.42%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
09/07/20	Banco de Bogotá	63,460	63,000	-0.72%
02/06/20	Banco de Occidente	36,500	34,720	-4.88%
09/07/20	Bancolombia	25,500	24,800	-2.75%
09/07/20	Bancolombia (P)	25,940	25,200	-2.85%
07/12/18	Biomax	2,200	2,200	0.00%
18/03/20	Bolsa Mercantil de Colombia	1,460	730	-50.00%
09/07/20	Bolsa de Valores de Colombia	10,740	10,840	0.93%
09/07/20	Canacol	10,340	10,200	-1.35%
25/06/20	Cartón de Colombia S.A.	9,850	9,850	0.00%
27/02/20	Carvajal Empaques	5,000	5,300	6.00%
09/07/20	Celsia	4,145	4,160	0.36%
09/07/20	Cementos Argos	3,740	3,730	-0.27%
09/07/20	Cementos Argos (P)	3,185	3,185	0.00%
09/07/20	Cemex Latam Holdings S.A.	1,615	1,635	1.24%
22/10/19	Coltejer	1,005	1,105	9.95%
09/07/20	Conconcreto	370	372	0.54%
09/07/20	Construcciones El Cóndor	870	940	8.05%
03/05/19	Corferias	1,150	1,150	0.00%
09/07/20	Corficolombiana	26,180	25,960	-0.84%
09/07/20	Corficolombiana (P)	22,000	21,900	-0.45%
09/07/20	Davivienda (P)	29,000	29,200	0.69%
31/10/19	EPSA	18,900	18,905	0.03%
09/07/20	Ecopetrol	2,090	2,035	-2.63%
25/01/19	Empresa de Energía de Bogotá	1,875	1,855	-1.07%
09/07/20	Empresa de Teléfonos de Bogotá	220	215	-2.27%
08/07/20	Enka	8	8	0.00%
09/06/20	Fabricato	4.21	4.21	0.00%
14/01/15	Fogansa	1,430	850	-40.56%
24/04/20	Gas Natural	87,100	86,000	-1.26%
09/07/20	Grupo Argos	10,300	10,340	0.39%
09/07/20	Grupo Argos (p)	8,200	8,500	3.66%
09/07/20	Grupo Aval	896	900	0.45%
09/07/20	Grupo Aval (P)	849	850	0.12%
09/07/20	Gruposura	20,700	20,600	-0.48%
09/07/20	Gruposura (P)	16,700	16,560	-0.84%
21/03/14	HelmBank (P)	538	509	-5.39%
15/11/19	IC20	9,679.85	9,846.8	1.72%
09/07/20	ICAP	1,151.61	1,143.1	-0.74%
09/07/20	ICOLCAP	11,700	11,689	-0.09%
15/11/19	IGBC	13,188	13,290.88	0.78%
25/02/11	Imusa	44,260	44,260	0.00%
27/08/19	Industrias Estra	118	125	5.93%
29/11/12	Interbolsa	980	980	0.00%
09/07/20	Interconexión Eléctrica S.A.	19,900	19,800	-0.50%
28/03/17	Isagen	3,720	3,720	0.00%
09/07/20	Mineros de Antioquia	3,505	3,520	0.43%
09/07/20	Nutresa	21,280	21,140	-0.66%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
09/07/20	Promigas	6,770	6,780	0.15%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
03/04/20	Protección	123,500	123,500	0.00%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
13/05/20	Valsimesa	5,000	4,900	-2.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.