Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 2,061.5 Nov 19/2025

COLCAP: 2,063.27 Nov 19/2025

Dólar: $3,712.5 12:59

DTF (E.A): 8.68% Nov 17/2025

Libor (6 meses): 5.88% Nov 19/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

19/11/25	Grupo Aval	745	750	-2.85%
19/11/25	INAV	20,457.73	20,391.73	-0.30%
19/11/25	Banco de Bogotá	38,420	38,880	1.20%
19/11/25	Grupo Cibest S.A	62,000	62,800	1.29%
19/11/25	COLIR	1,346.5	1,342.01	-0.33%
19/11/25	COLEQTY	1,436.4	1,432.04	-0.30%
19/11/25	COLSC	1,214.78	1,219.95	0.43%
19/11/25	HCOL	23,196.92	23,045.53	-0.65%
19/11/25	Grupo Argos (p)	13,500	13,680	1.33%
19/11/25	Gruposura (P)	46,900	46,000	-1.92%
19/11/25	ICOLCAP	20,300	20,400	0.49%
19/11/25	Grupo Aval (P)	767	770	0.00%
19/11/25	Davivienda (P)	30,020	29,000	-3.40%
19/11/25	Empresa de Energía de Bogotá	3,180	3,145	-1.10%
19/11/25	Gruposura	55,420	55,600	0.32%
19/11/25	Nutresa	263,000	261,960	-0.40%
19/11/25	Almacenes Éxito	4,850	4,850	0.00%
19/11/25	Cementos Argos (P)	13,360	12,620	-5.54%
19/11/25	Interconexión Eléctrica S.A.	24,540	24,060	-1.96%
19/11/25	COLCAP	2,071.34	2,063.27	-0.38%
19/11/25	Grupo Cibest S.A (P)	58,600	58,200	-0.68%
19/11/25	Celsia	4,860	4,915	1.13%
19/11/25	Fabricato	5	4.7	1.08%
19/11/25	Mineros de Antioquia	14,900	14,860	-0.27%
19/11/25	Promigas	6,300	6,300	0.00%
19/11/25	Conconcreto	459	466	2.19%
19/11/25	Cementos Argos	10,820	10,960	1.29%
19/11/25	Grupo Argos	17,780	17,820	0.22%
19/11/25	Corficolombiana	18,140	18,180	0.22%
19/11/25	Corficolombiana (P)	17,360	17,380	1.05%
19/11/25	Empresa de Teléfonos de Bogotá	42.5	42.7	-14.60%
19/11/25	Bolsa de Valores de Colombia	13,980	13,280	0.45%
19/11/25	Enka	20.4	20	0.00%
19/11/25	Ecopetrol	1,980	1,945	-1.77%
19/11/25	Bolsa Mercantil de Colombia	5,000	5,000	0.00%
19/11/25	ICAP	2,071.34	2,061.5	-0.48%
14/11/25	Canacol	5,300	5,000	-5.66%
14/11/25	Corferias	1,300	1,400	7.69%
13/11/25	Acerías Paz del Río	3.5	4	14.29%
12/11/25	Banco de Occidente	23,400	24,000	2.56%
10/11/25	Banco BBVA	210	210	0.00%
06/11/25	Construcciones El Cóndor	640	460	-29.23%
16/10/25	Banco AV Villas	1,900	1,990	4.74%
19/09/25	Valsimesa	10,000	8,000	-20.00%
18/09/25	Banco Popular	124	112	-9.68%
03/09/25	Industrias Estra	125	140	12.00%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.