Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
10/08/17Acerías Paz del Río65.4-10.00%
22/08/17Almacenes Éxito15,30015,3000.00%
22/08/17AviancaTaca (P)2,7402,725-0.55%
02/06/17BBVA Colombia (P)2622620.00%
17/08/17Banco AV Villas 6,2006,3001.61%
16/08/17Banco AV Villas (P)5,4205,4400.37%
22/08/17Banco BBVA2652650.00%
29/03/17Banco Popular476473-0.63%
13/03/12Banco Santander5,162.945,160-0.06%
22/08/17Banco de Bogotá67,18068,2001.52%
16/08/17Banco de Occidente38,60037,800-2.07%
22/08/17Bancolombia31,00031,2600.84%
22/08/17Bancolombia (P)32,78033,0600.85%
01/08/17Biomax2,4801,000-59.68%
23/05/17Bolsa Mercantil de Colombia5325320.00%
22/08/17Bolsa de Valores de Colombia25.625.80.78%
22/08/17Canacol9,5309,6601.36%
22/08/17Cartón de Colombia S.A.5,3205,3200.00%
18/08/17Carvajal Empaques5,3005,3000.00%
22/08/17Celsia4,7854,7950.21%
22/08/17Cementos Argos11,82011,9401.02%
22/08/17Cementos Argos (P)10,56010,6801.14%
22/08/17Cemex Latam Holdings S.A.10,88010,9000.18%
22/08/17Coltejer9959950.00%
22/08/17Conconcreto1,0301,0350.49%
22/08/17Construcciones El Cóndor1,1351,130-0.44%
18/01/17Corferias1,1001,000-9.09%
22/08/17Corficolombiana28,60028,400-0.70%
17/08/17Corficolombiana (P)23,50023,7000.85%
22/08/17Davivienda (P)33,56033,260-0.89%
19/01/16EPSA9,0009,0000.00%
22/08/17Ecopetrol1,3651,3700.37%
22/08/17Empresa de Energía de Bogotá1,9851,980-0.25%
22/08/17Empresa de Teléfonos de Bogotá5455500.92%
22/08/17Enka9.79.5-2.06%
22/08/17Fabricato11.611.4-1.72%
14/01/15Fogansa1,430850-40.56%
18/07/17Gas Natural120,000128,0006.67%
22/08/17Grupo Argos21,58021,7800.93%
22/08/17Grupo Argos (p)19,62019,9001.43%
18/08/17Grupo Aval1,2951,3050.77%
22/08/17Grupo Aval (P)1,3101,3200.76%
22/08/17Gruposura41,40041,4000.00%
22/08/17Gruposura (P)40,24040,4000.40%
21/03/14HelmBank (P)538509-5.39%
22/08/17IC201,167.51,168.850.12%
22/08/17ICAP1,476.551,482.770.42%
22/08/17ICOLCAP14,96014,9760.11%
22/08/17IGBC10,919.5910,959.040.36%
25/02/11Imusa44,26044,2600.00%
17/08/17Industrias Estra11515030.43%
29/11/12Interbolsa9809800.00%
22/08/17Interconexión Eléctrica S.A.13,36013,6001.80%
28/03/17Isagen3,7203,7200.00%
22/08/17Mineros de Antioquia2,5452,515-1.18%
22/08/17Nutresa27,38027,280-0.37%
09/08/17Odinsa8,5809,3909.44%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
22/08/17Promigas6,2006,100-1.61%
26/09/13Promigas (SD)4,6604,7552.04%
22/08/17Protección88,00086,000-2.27%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/08/17Valorem4104202.44%
14/08/17Valsimesa3,0003,0000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

dd/mm/aa Valor
Chart.