Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
30/11/18Acerías Paz del Río880.00%
01/04/20Almacenes Éxito12,08011,760-2.65%
01/04/20AviancaTaca (P)515480-6.80%
26/08/19BBVA Colombia (P)31538522.22%
09/03/20Banco AV Villas 6,6106,400-3.18%
12/03/20Banco AV Villas (P)6,5005,750-11.54%
12/03/20Banco BBVA3903900.00%
20/02/20Banco Popular330289-12.42%
13/03/12Banco Santander5,162.945,160-0.06%
01/04/20Banco de Bogotá71,00069,980-1.44%
17/03/20Banco de Occidente38,00036,500-3.95%
01/04/20Bancolombia25,08024,000-4.31%
01/04/20Bancolombia (P)27,50024,360-11.42%
07/12/18Biomax2,2002,2000.00%
18/03/20Bolsa Mercantil de Colombia1,460730-50.00%
01/04/20Bolsa de Valores de Colombia8,8408,600-2.71%
01/04/20Canacol10,40010,200-1.92%
26/03/20Cartón de Colombia S.A.9,8509,8500.00%
27/02/20Carvajal Empaques5,0005,3006.00%
01/04/20Celsia4,2904,120-3.96%
01/04/20Cementos Argos4,0903,900-4.65%
01/04/20Cementos Argos (P)3,4903,295-5.59%
01/04/20Cemex Latam Holdings S.A.1,4901,360-8.72%
22/10/19Coltejer1,0051,1059.95%
31/03/20Conconcreto3183303.77%
11/03/20Construcciones El Cóndor1,1951,2202.09%
03/05/19Corferias1,1501,1500.00%
01/04/20Corficolombiana25,78025,280-1.94%
26/03/20Corficolombiana (P)22,60022,6000.00%
01/04/20Davivienda (P)30,50027,600-9.51%
31/10/19EPSA18,90018,9050.03%
01/04/20Ecopetrol1,9001,840-3.16%
25/01/19Empresa de Energía de Bogotá1,8751,855-1.07%
01/04/20Empresa de Teléfonos de Bogotá1791790.00%
09/03/20Enka10.910-8.26%
11/03/20Fabricato54.71-5.80%
14/01/15Fogansa1,430850-40.56%
10/02/20Gas Natural86,80087,1000.35%
01/04/20Grupo Argos12,32010,700-13.15%
01/04/20Grupo Argos (p)9,4208,130-13.69%
31/03/20Grupo Aval1,1001,1000.00%
01/04/20Grupo Aval (P)897885-1.34%
01/04/20Gruposura22,38018,500-17.34%
01/04/20Gruposura (P)16,78015,560-7.27%
21/03/14HelmBank (P)538509-5.39%
15/11/19IC209,679.859,846.81.72%
02/04/20ICAP1,063.031,114.434.84%
01/04/20ICOLCAP11,67510,905-6.60%
15/11/19IGBC13,18813,290.880.78%
25/02/11Imusa44,26044,2600.00%
27/08/19Industrias Estra1181255.93%
29/11/12Interbolsa9809800.00%
01/04/20Interconexión Eléctrica S.A.15,48014,800-4.39%
28/03/17Isagen3,7203,7200.00%
01/04/20Mineros de Antioquia2,7002,645-2.04%
01/04/20Nutresa19,10018,640-2.41%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
31/03/20Promigas6,6007,0006.06%
26/09/13Promigas (SD)4,6604,7552.04%
17/03/20Protección123,500123,5000.00%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
30/03/20Valsimesa5,3204,960-6.77%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.