Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $752 09:42

GRUPOAVAL: $740 09:55

BOGOTA: $36,500 08:30

ICAP: 2,346.9 Mar 23/2026

COLCAP: 2,196.9 Mar 20/2026

Dólar: $3,703.25 09:57

CORFICOLCF: $16,440 09:49

DTF (E.A): 8.95% Jan 23/2026

Libor (6 meses): 5.88% Mar 24/2026

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

23/03/26	ICAP	2,230.71	2,346.9	-3.15%
20/03/26	INAV	21,542.53	22,039.38	1.39%
20/03/26	Banco de Bogotá	37,520	34,200	-8.85%
20/03/26	Gruposura	47,400	46,700	0.00%
20/03/26	Nutresa	294,120	290,740	-4.36%
20/03/26	Almacenes Éxito	3,920	3,700	-5.61%
20/03/26	Cementos Argos (P)	12,540	12,600	-6.67%
20/03/26	Interconexión Eléctrica S.A.	26,720	29,000	8.53%
20/03/26	COLCAP	2,199.95	2,196.9	-0.13%
20/03/26	Grupo Cibest S.A (P)	63,320	64,400	1.71%
20/03/26	Grupo Aval	728	745	0.68%
20/03/26	Grupo Cibest S.A	84,900	84,660	-0.28%
20/03/26	COLIR	1,421.29	1,429.4	0.57%
20/03/26	COLEQTY	1,514.84	1,528.6	0.91%
20/03/26	COLSC	1,186.6	1,174.61	-1.01%
20/03/26	HCOL	23,845.85	24,325.25	2.01%
20/03/26	Grupo Argos (p)	12,580	12,560	-1.10%
20/03/26	Gruposura (P)	42,480	41,500	-2.31%
20/03/26	ICOLCAP	21,610	22,020	2.77%
20/03/26	Grupo Aval (P)	780	770	-1.28%
20/03/26	Davivienda (P)	24,700	24,520	-6.05%
20/03/26	Empresa de Energía de Bogotá	2,870	2,940	2.26%
20/03/26	Ecopetrol	2,675	2,820	5.42%
20/03/26	Celsia	4,500	4,300	-4.44%
20/03/26	Fabricato	4.02	3.8	-18.28%
20/03/26	Mineros de Antioquia	12,520	11,800	-5.75%
20/03/26	Promigas	6,700	6,800	1.49%
20/03/26	Conconcreto	503	495	-1.59%
20/03/26	Cementos Argos	11,060	10,960	-0.90%
20/03/26	Grupo Argos	15,800	16,480	4.30%
20/03/26	Corficolombiana	17,100	15,400	-9.94%
20/03/26	Corficolombiana (P)	17,660	17,660	0.00%
20/03/26	Bolsa de Valores de Colombia	16,620	16,600	-1.19%
20/03/26	Enka	17.9	18	5.26%
17/03/26	Empresa de Teléfonos de Bogotá	50	51.5	3.00%
16/03/26	Banco de Occidente	23,000	20,900	0.00%
13/03/26	Corferias	1,900	1,900	26.67%
10/03/26	Acerías Paz del Río	3	3.7	0.00%
25/02/26	Banco BBVA	250	240	-4.00%
20/02/26	Valsimesa	8,000	9,950	24.38%
18/02/26	Bolsa Mercantil de Colombia	5,300	5,450	2.83%
17/02/26	Banco Popular	126	120	-4.76%
12/02/26	Banco AV Villas	1,910	1,860	-2.62%
02/02/26	Construcciones El Cóndor	440	450	-13.46%
20/01/26	Industrias Estra	125	125	0.00%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.