Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
30/11/18Acerías Paz del Río880.00%
22/10/19Almacenes Éxito17,80017,8600.34%
22/10/19AviancaTaca (P)1,9051,830-3.94%
26/08/19BBVA Colombia (P)31538522.22%
21/10/19Banco AV Villas 6,0005,420-9.67%
23/07/19Banco AV Villas (P)4,0004,80020.00%
22/10/19Banco BBVA3603651.39%
20/08/19Banco Popular331330-0.30%
13/03/12Banco Santander5,162.945,160-0.06%
22/10/19Banco de Bogotá81,00082,0001.23%
10/10/19Banco de Occidente38,00038,0000.00%
22/10/19Bancolombia42,00041,480-1.24%
22/10/19Bancolombia (P)43,48043,7600.64%
07/12/18Biomax2,2002,2000.00%
06/09/19Bolsa Mercantil de Colombia1,4301,4602.10%
22/10/19Bolsa de Valores de Colombia11,42011,5000.70%
22/10/19Canacol11,50011,5000.00%
12/03/19Cartón de Colombia S.A.6,5006,5300.46%
17/10/19Carvajal Empaques5,3005,3000.00%
22/10/19Celsia4,3454,335-0.23%
22/10/19Cementos Argos7,5007,460-0.53%
22/10/19Cementos Argos (P)6,0005,980-0.33%
22/10/19Cemex Latam Holdings S.A.4,4854,5000.33%
22/10/19Coltejer1,0051,1059.95%
22/10/19Conconcreto4704700.00%
22/10/19Construcciones El Cóndor1,2301,2602.44%
03/05/19Corferias1,1501,1500.00%
22/10/19Corficolombiana28,50028,5800.28%
22/10/19Corficolombiana (P)24,00024,0000.00%
22/10/19Davivienda (P)41,90042,5601.58%
11/10/18EPSA19,24019,2400.00%
22/10/19Ecopetrol2,9253,0002.56%
25/01/19Empresa de Energía de Bogotá1,8751,855-1.07%
22/10/19Empresa de Teléfonos de Bogotá2652701.89%
21/10/19Enka8.58.11-4.59%
22/10/19Fabricato5.255.250.00%
14/01/15Fogansa1,430850-40.56%
07/10/19Gas Natural80,00081,5001.88%
22/10/19Grupo Argos18,00018,4002.22%
22/10/19Grupo Argos (p)13,48013,6000.89%
22/10/19Grupo Aval1,3001,3000.00%
22/10/19Grupo Aval (P)1,3151,3301.14%
22/10/19Gruposura33,10033,4401.03%
22/10/19Gruposura (P)29,24029,9002.26%
21/03/14HelmBank (P)538509-5.39%
22/10/19IC2010,390.3210,463.880.71%
22/10/19ICAP1,597.561,613.420.99%
22/10/19ICOLCAP16,05316,2751.38%
22/10/19IGBC12,992.3113,129.341.05%
25/02/11Imusa44,26044,2600.00%
27/08/19Industrias Estra1181255.93%
29/11/12Interbolsa9809800.00%
22/10/19Interconexión Eléctrica S.A.19,00019,4002.11%
28/03/17Isagen3,7203,7200.00%
22/10/19Mineros de Antioquia3,5003,5000.00%
22/10/19Nutresa25,40025,5000.39%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
22/10/19Promigas8,1008,1000.00%
26/09/13Promigas (SD)4,6604,7552.04%
13/08/19Protección105,500105,5000.00%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
01/10/19Valsimesa6,0005,610-6.50%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.