Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $1,135 15:59

GRUPOAVAL: $1,130 15:59

BOGOTA: $63,340 15:59

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,478.64 Feb 20/2019

IGBC: 12,008.2 Feb 20/2019

Dólar: $3,110.9 12:59

CORFICOLCF: $22,700 15:59

DTF (E.A): 4.54% Feb 18/2019

Libor (6 meses): 2.74% Feb 20/2019

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

30/11/18	Acerías Paz del Río	8	8	0.00%
20/02/19	Almacenes Éxito	14,620	14,740	0.82%
20/02/19	AviancaTaca (P)	1,760	1,765	0.28%
06/02/19	BBVA Colombia (P)	275	270	-1.82%
04/12/18	Banco AV Villas	4,500	4,800	6.67%
18/12/18	Banco AV Villas (P)	4,700	4,000	-14.89%
19/02/19	Banco BBVA	270	268	-0.74%
07/12/17	Banco Popular	352	458	30.11%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
20/02/19	Banco de Bogotá	63,180	63,340	0.25%
18/02/19	Banco de Occidente	38,260	38,300	0.10%
20/02/19	Bancolombia	34,300	34,520	0.64%
20/02/19	Bancolombia (P)	35,300	35,600	0.85%
07/12/18	Biomax	2,200	2,200	0.00%
20/02/19	Bolsa Mercantil de Colombia	1,100	1,100	0.00%
20/02/19	Bolsa de Valores de Colombia	11,120	10,840	-2.52%
20/02/19	Canacol	10,180	10,160	-0.20%
04/02/19	Cartón de Colombia S.A.	6,500	6,500	0.00%
04/01/19	Carvajal Empaques	5,300	5,300	0.00%
20/02/19	Celsia	4,360	4,360	0.00%
20/02/19	Cementos Argos	7,810	7,800	-0.13%
20/02/19	Cementos Argos (P)	6,600	6,780	2.73%
20/02/19	Cemex Latam Holdings S.A.	5,430	5,410	-0.37%
03/12/18	Coltejer	200	200	0.00%
19/02/19	Conconcreto	335	349	4.18%
20/02/19	Construcciones El Cóndor	1,135	1,110	-2.20%
19/11/18	Corferias	1,150	1,150	0.00%
20/02/19	Corficolombiana	22,600	22,700	0.44%
13/02/19	Corficolombiana (P)	19,900	19,500	-2.01%
20/02/19	Davivienda (P)	37,000	36,640	-0.97%
11/10/18	EPSA	19,240	19,240	0.00%
20/02/19	Ecopetrol	3,050	3,085	1.15%
25/01/19	Empresa de Energía de Bogotá	1,875	1,855	-1.07%
14/02/19	Empresa de Teléfonos de Bogotá	247	248	0.40%
12/02/19	Enka	7.56	7.57	0.13%
19/02/19	Fabricato	7.8	7.8	0.00%
14/01/15	Fogansa	1,430	850	-40.56%
05/12/18	Gas Natural	70,000	70,000	0.00%
20/02/19	Grupo Argos	17,860	17,520	-1.90%
20/02/19	Grupo Argos (p)	15,300	14,680	-4.05%
20/02/19	Grupo Aval	1,130	1,130	0.00%
20/02/19	Grupo Aval (P)	1,130	1,135	0.44%
20/02/19	Gruposura	34,980	34,500	-1.37%
20/02/19	Gruposura (P)	32,600	32,580	-0.06%
21/03/14	HelmBank (P)	538	509	-5.39%
20/02/19	IC20	10,064.25	9,843.18	-2.20%
20/02/19	ICAP	1,472.8	1,478.64	0.40%
20/02/19	ICOLCAP	14,924	15,000	0.51%
20/02/19	IGBC	11,993.46	12,008.2	0.12%
25/02/11	Imusa	44,260	44,260	0.00%
20/02/19	Industrias Estra	140	130	-7.14%
29/11/12	Interbolsa	980	980	0.00%
20/02/19	Interconexión Eléctrica S.A.	14,060	14,100	0.28%
28/03/17	Isagen	3,720	3,720	0.00%
20/02/19	Mineros de Antioquia	2,000	2,000	0.00%
20/02/19	Nutresa	26,740	26,680	-0.22%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
20/02/19	Promigas	5,590	5,590	0.00%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
19/02/19	Protección	108,000	105,000	-2.78%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
31/01/19	Valsimesa	4,530	4,500	-0.66%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.