Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $786 12:25

GRUPOAVAL: $779 12:26

BOGOTA: $39,220 12:10

ICAP: 2,114.21 Dec 11/2025

COLCAP: 2,114.21 Dec 11/2025

Dólar: $3,803 12:33

CORFICOLCF: $19,220 12:15

DTF (E.A): 8.8% Dec 12/2025

Libor (6 meses): 5.88% Dec 12/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

11/12/25	Grupo Aval	787	779	0.39%
11/12/25	INAV	21,043.67	20,989.3	-0.26%
11/12/25	Banco de Bogotá	39,500	39,480	-0.05%
11/12/25	Grupo Cibest S.A	69,500	69,980	0.69%
11/12/25	COLIR	1,363.84	1,361.83	-0.15%
11/12/25	COLEQTY	1,459.31	1,457.28	-0.14%
11/12/25	COLSC	1,210.17	1,215.09	0.41%
11/12/25	HCOL	23,406.56	23,326.43	-0.34%
11/12/25	Grupo Argos (p)	12,840	12,900	0.47%
11/12/25	Gruposura (P)	46,000	46,980	2.13%
11/12/25	ICOLCAP	21,100	21,000	0.18%
11/12/25	Gruposura	56,980	57,500	0.91%
11/12/25	Nutresa	259,780	263,000	1.24%
11/12/25	Almacenes Éxito	4,600	4,595	-0.11%
11/12/25	Cementos Argos (P)	13,160	13,180	0.15%
11/12/25	Interconexión Eléctrica S.A.	25,200	25,200	0.00%
11/12/25	COLCAP	2,119.71	2,114.21	-0.25%
11/12/25	Grupo Cibest S.A (P)	61,980	61,000	-1.58%
11/12/25	Banco de Occidente	22,740	22,800	0.26%
11/12/25	Celsia	4,910	4,930	0.41%
11/12/25	Fabricato	4.99	4.99	0.00%
11/12/25	Mineros de Antioquia	15,320	15,480	1.04%
11/12/25	Promigas	6,430	6,480	-0.15%
11/12/25	Conconcreto	454	454	0.00%
11/12/25	Cementos Argos	10,880	10,880	0.00%
11/12/25	Grupo Argos	16,940	16,860	-0.47%
11/12/25	Corficolombiana	18,700	19,020	1.71%
11/12/25	Corficolombiana (P)	17,280	17,700	1.72%
11/12/25	Empresa de Teléfonos de Bogotá	46.5	47	1.08%
11/12/25	Bolsa de Valores de Colombia	14,300	14,660	2.52%
11/12/25	Enka	19.7	19.8	-0.50%
11/12/25	Ecopetrol	1,895	1,865	-1.58%
11/12/25	Bolsa Mercantil de Colombia	5,000	5,000	0.00%
11/12/25	ICAP	2,119.71	2,114.21	-0.26%
11/12/25	Empresa de Energía de Bogotá	3,030	3,000	-0.99%
11/12/25	Davivienda (P)	26,760	26,600	-0.60%
11/12/25	Grupo Aval (P)	799	788	-1.38%
10/12/25	Banco AV Villas	1,900	2,400	41.18%
09/12/25	Banco BBVA	217	228	5.07%
09/12/25	Corferias	1,400	1,500	7.14%
02/12/25	Acerías Paz del Río	4	3.26	-22.38%
26/11/25	Banco Popular	112	124	0.00%
14/11/25	Canacol	5,300	5,000	-5.66%
06/11/25	Construcciones El Cóndor	640	460	-29.23%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.