Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $559.8 15:59

GRUPOAVAL: $538.1 14:27

BOGOTA: $33,000 15:59

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,248.36 Nov 29/2022

COLCAP: 1,248.36 Nov 29/2022

Dólar: $4,811.5 12:59

CORFICOLCF: $16,380 15:59

DTF (E.A): 12.86% Nov 28/2022

Libor (6 meses): 5.21% Nov 29/2022

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

29/11/22	Grupo Aval	543	538.1	-2.16%
29/11/22	INAV	12,403.86	12,474.01	0.57%
29/11/22	Banco de Bogotá	33,500	33,000	-2.51%
29/11/22	Bancolombia	40,880	40,700	-0.44%
29/11/22	COLIR	792.83	794.65	0.23%
29/11/22	COLEQTY	849.04	851.12	0.24%
29/11/22	COLSC	937.37	932.96	-0.47%
29/11/22	HCOL	11,712.79	11,782.33	0.59%
29/11/22	Cemex Latam Holdings S.A.	4,948	5,295	7.01%
29/11/22	Grupo Argos (p)	5,900	6,150	0.82%
29/11/22	Gruposura (P)	13,200	12,830	-2.80%
29/11/22	ICOLCAP	12,400	12,490	1.19%
29/11/22	Grupo Aval (P)	552	559.8	1.41%
29/11/22	Gruposura	39,280	37,530	-4.46%
29/11/22	Nutresa	41,460	41,000	-1.11%
29/11/22	Almacenes Éxito	3,645	3,505	-3.84%
29/11/22	Cementos Argos (P)	2,520	2,550	1.19%
29/11/22	Interconexión Eléctrica S.A.	18,500	19,080	3.14%
29/11/22	COLCAP	1,240.99	1,248.36	0.59%
29/11/22	Bancolombia (P)	30,520	30,990	1.54%
29/11/22	Celsia	2,971	2,905	-3.20%
29/11/22	Mineros de Antioquia	1,801	1,800	0.00%
29/11/22	Promigas	4,330	4,265	-1.27%
29/11/22	Conconcreto	238.8	235	-0.84%
29/11/22	Cementos Argos	3,800	3,797	-0.08%
29/11/22	Grupo Argos	10,010	10,000	-0.10%
29/11/22	Corficolombiana	16,410	16,380	-0.18%
29/11/22	Corficolombiana (P)	13,400	13,130	-2.01%
29/11/22	Empresa de Teléfonos de Bogotá	112	112	0.00%
29/11/22	Bolsa de Valores de Colombia	7,790	7,390	-4.89%
29/11/22	Enka	29	28.1	-3.10%
29/11/22	Ecopetrol	2,401	2,475	3.08%
29/11/22	ICAP	1,240.99	1,248.36	0.59%
29/11/22	Empresa de Energía de Bogotá	1,840	1,818	-1.20%
29/11/22	Canacol	7,050	7,175	1.34%
29/11/22	Davivienda (P)	26,500	26,330	-0.64%
28/11/22	Construcciones El Cóndor	1,650	1,620	-1.22%
28/11/22	Banco BBVA	320	315	-1.56%
24/11/22	Valsimesa	2,751	2,750	-0.04%
24/11/22	Fabricato	5.01	6.5	29.74%
23/11/22	Banco AV Villas	3,200	3,200	0.00%
10/11/22	Acerías Paz del Río	8.5	3	-60.00%
14/10/22	Banco Popular	279	220	-15.71%
10/10/22	Banco de Occidente	21,890	21,890	-8.79%
30/09/22	Coltejer	50	100	-90.95%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.