Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
18/03/25COLCAP1,634.641,623.35-0.69%
18/03/25ICAP1,634.641,623.35-0.69%
18/03/25HCOL17,393.0517,264.33-0.74%
18/03/25COLSC1,072.451,071.46-0.09%
18/03/25INAV16,242.3216,130.29-0.69%
18/03/25COLEQTY1,227.341,218.51-0.72%
18/03/25COLIR1,165.191,156.52-0.74%
29/01/25Bancolombia (P)40,60042,0003.45%
29/01/25Celsia3,6253,6250.00%
29/01/25Promigas7,2007,020-1.13%
29/01/25Interconexión Eléctrica S.A.17,04017,9805.52%
29/01/25Cementos Argos (P)10,68010,7000.19%
29/01/25Almacenes Éxito1,8401,835-1.87%
29/01/25Nutresa97,70097,7000.00%
29/01/25Gruposura36,64036,9400.82%
29/01/25Banco de Bogotá28,90029,2201.18%
29/01/25Grupo Aval5105316.20%
29/01/25Bancolombia42,78043,5001.68%
29/01/25Grupo Argos (p)14,12014,4202.12%
29/01/25Gruposura (P)27,00027,7402.74%
29/01/25ICOLCAP14,80015,1502.78%
29/01/25Grupo Aval (P)5175557.35%
29/01/25Davivienda (P)19,34019,5000.83%
29/01/25Canacol10,56010,7001.13%
29/01/25Empresa de Energía de Bogotá2,6252,6400.57%
29/01/25Ecopetrol1,8251,8853.29%
29/01/25Enka15.315.32.00%
29/01/25Conconcreto6296595.78%
29/01/25Cementos Argos10,18010,3001.18%
29/01/25Grupo Argos19,56019,8001.23%
29/01/25Corficolombiana17,00017,3001.76%
29/01/25Corficolombiana (P)15,38015,7402.34%
29/01/25Empresa de Teléfonos de Bogotá6058-3.33%
29/01/25Bolsa de Valores de Colombia11,08011,1000.18%
27/01/25Fabricato2.191.9910.56%
27/01/25Mineros de Antioquia4,8854,9050.31%
23/01/25Banco Popular150160-20.00%
22/01/25Banco de Occidente15,02015,000-0.13%
21/01/25Banco AV Villas1,9802,0001.01%
17/01/25BBVA Colombia (P)180300-14.29%
16/01/25Construcciones El Cóndor536540-10.00%
10/01/25Acerías Paz del Río3.654-18.37%
09/01/25Banco BBVA17420014.94%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.