Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
18/03/24Grupo Aval4204230.00%
18/03/24INAV12,791.1613,007.591.70%
18/03/24Banco de Bogotá27,50027,5000.00%
18/03/24Bancolombia31,70032,8803.72%
18/03/24COLIR860.38879.72.25%
18/03/24COLEQTY907.19927.732.26%
18/03/24COLSC815.61823.180.93%
18/03/24HCOL13,583.4213,744.791.19%
18/03/24Grupo Argos (p)10,98011,3203.10%
18/03/24Gruposura (P)18,12018,5202.21%
18/03/24ICOLCAP12,83413,0271.92%
18/03/24Grupo Aval (P)4084336.13%
18/03/24Davivienda (P)19,10020,5007.33%
18/03/24Gruposura30,00030,6002.00%
18/03/24Nutresa45,98046,4401.00%
18/03/24Almacenes Éxito2,2602,3051.77%
18/03/24Cementos Argos (P)6,7006,8001.49%
18/03/24Interconexión Eléctrica S.A.19,96019,700-1.30%
18/03/24COLCAP1,285.11,307.141.71%
18/03/24Bancolombia (P)31,40032,3803.12%
18/03/24Celsia3,5003,7206.29%
18/03/24Fabricato3.123.050.00%
18/03/24Mineros de Antioquia2,6302,6300.00%
18/03/24Promigas5,1605,110-0.97%
18/03/24Conconcreto2702907.41%
18/03/24Cementos Argos8,2008,050-1.83%
18/03/24Grupo Argos14,30015,0004.90%
18/03/24Corficolombiana13,04013,9006.60%
18/03/24Corficolombiana (P)12,50013,2003.94%
18/03/24Banco BBVA228228-0.87%
18/03/24Empresa de Teléfonos de Bogotá9086-9.47%
18/03/24Bolsa de Valores de Colombia9,12010,0007.76%
18/03/24Enka16.2174.29%
18/03/24Ecopetrol2,2102,100-4.98%
18/03/24ICAP1,285.11,307.141.72%
18/03/24Empresa de Energía de Bogotá2,0802,2206.73%
18/03/24Canacol16,00015,960-1.48%
15/03/24Protección80,00080,0000.00%
15/03/24Coltejer1,0001,0000.00%
13/03/24Construcciones El Cóndor4504500.00%
11/03/24Banco Popular214199-9.55%
06/03/24Banco de Occidente12,42014,98021.00%
29/02/24Banco AV Villas2,3002,240-2.61%
29/02/24Acerías Paz del Río3.753.750.00%
14/02/24Corferias1,50065730.10%
05/02/24BBVA Colombia (P)300200-42.86%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.