Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,623.35 Mar 18/2025

COLCAP: 1,623.35 Mar 18/2025

Dólar: $4,118 13:00

DTF (E.A): 9.24% Mar 17/2025

Libor (6 meses): 5.88% Mar 18/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

18/03/25	COLCAP	1,634.64	1,623.35	-0.69%
18/03/25	ICAP	1,634.64	1,623.35	-0.69%
18/03/25	HCOL	17,393.05	17,264.33	-0.74%
18/03/25	COLSC	1,072.45	1,071.46	-0.09%
18/03/25	INAV	16,242.32	16,130.29	-0.69%
18/03/25	COLEQTY	1,227.34	1,218.51	-0.72%
18/03/25	COLIR	1,165.19	1,156.52	-0.74%
29/01/25	Bancolombia (P)	40,600	42,000	3.45%
29/01/25	Celsia	3,625	3,625	0.00%
29/01/25	Promigas	7,200	7,020	-1.13%
29/01/25	Interconexión Eléctrica S.A.	17,040	17,980	5.52%
29/01/25	Cementos Argos (P)	10,680	10,700	0.19%
29/01/25	Almacenes Éxito	1,840	1,835	-1.87%
29/01/25	Nutresa	97,700	97,700	0.00%
29/01/25	Gruposura	36,640	36,940	0.82%
29/01/25	Banco de Bogotá	28,900	29,220	1.18%
29/01/25	Grupo Aval	510	531	6.20%
29/01/25	Bancolombia	42,780	43,500	1.68%
29/01/25	Grupo Argos (p)	14,120	14,420	2.12%
29/01/25	Gruposura (P)	27,000	27,740	2.74%
29/01/25	ICOLCAP	14,800	15,150	2.78%
29/01/25	Grupo Aval (P)	517	555	7.35%
29/01/25	Davivienda (P)	19,340	19,500	0.83%
29/01/25	Canacol	10,560	10,700	1.13%
29/01/25	Empresa de Energía de Bogotá	2,625	2,640	0.57%
29/01/25	Ecopetrol	1,825	1,885	3.29%
29/01/25	Enka	15.3	15.3	2.00%
29/01/25	Conconcreto	629	659	5.78%
29/01/25	Cementos Argos	10,180	10,300	1.18%
29/01/25	Grupo Argos	19,560	19,800	1.23%
29/01/25	Corficolombiana	17,000	17,300	1.76%
29/01/25	Corficolombiana (P)	15,380	15,740	2.34%
29/01/25	Empresa de Teléfonos de Bogotá	60	58	-3.33%
29/01/25	Bolsa de Valores de Colombia	11,080	11,100	0.18%
27/01/25	Fabricato	2.19	1.99	10.56%
27/01/25	Mineros de Antioquia	4,885	4,905	0.31%
23/01/25	Banco Popular	150	160	-20.00%
22/01/25	Banco de Occidente	15,020	15,000	-0.13%
21/01/25	Banco AV Villas	1,980	2,000	1.01%
17/01/25	BBVA Colombia (P)	180	300	-14.29%
16/01/25	Construcciones El Cóndor	536	540	-10.00%
10/01/25	Acerías Paz del Río	3.65	4	-18.37%
09/01/25	Banco BBVA	174	200	14.94%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.