Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 2,178 Apr 30/2026

COLCAP: 2,205.5 Mar 30/2026

Dólar: $3,645.92 12:48

DTF (E.A): 8.95% Jan 23/2026

Libor (6 meses): 5.88% May 01/2026

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

30/04/26	Grupo Aval	783	780	0.00%
30/04/26	Grupo Cibest S.A	76,000	75,440	0.00%
30/04/26	Grupo Argos (p)	12,120	12,180	0.00%
30/04/26	Gruposura (P)	40,000	40,480	0.00%
30/04/26	ICOLCAP	21,568	21,472.5	0.00%
30/04/26	Grupo Aval (P)	792	805	0.00%
30/04/26	Davivienda (P)	23,300	23,020	0.00%
30/04/26	Empresa de Energía de Bogotá	3,030	3,045	0.00%
30/04/26	ICAP	2,163.62	2,178	0.00%
30/04/26	Ecopetrol	2,505	2,600	0.00%
30/04/26	Enka	17.3	17	0.00%
30/04/26	Bolsa de Valores de Colombia	15,380	15,040	0.00%
30/04/26	Corficolombiana (P)	17,500	17,400	0.00%
30/04/26	Grupo Argos	15,300	15,800	0.00%
30/04/26	Cementos Argos	11,660	11,900	0.00%
30/04/26	Conconcreto	433	430	0.00%
30/04/26	Promigas	6,350	6,320	0.00%
30/04/26	Mineros de Antioquia	13,240	13,600	0.00%
30/04/26	Banco de Bogotá	38,000	37,960	0.00%
30/04/26	Gruposura	50,360	51,260	0.00%
30/04/26	Almacenes Éxito	4,165	4,200	0.00%
30/04/26	Interconexión Eléctrica S.A.	28,360	28,140	0.00%
30/04/26	Grupo Cibest S.A (P)	61,400	62,460	0.00%
30/04/26	Celsia	4,950	4,990	0.00%
29/04/26	Empresa de Teléfonos de Bogotá	50	53	-2.75%
28/04/26	Nutresa	308,000	307,820	0.00%
27/04/26	Corficolombiana	16,100	15,820	-0.88%
30/03/26	COLCAP	2,212.65	2,205.5	0.00%
27/03/26	Cementos Argos (P)	12,400	12,680	2.26%
27/03/26	COLEQTY	1,534.03	1,518.33	-1.02%
27/03/26	COLIR	1,439.65	1,424.68	-1.04%
27/03/26	INAV	22,112.73	21,996.71	-0.52%
27/03/26	HCOL	24,568.28	24,414.34	-0.63%
27/03/26	COLSC	1,181.51	1,186.73	0.44%
26/03/26	Fabricato	3.7	3.5	-5.41%
24/03/26	Banco de Occidente	20,900	20,000	-4.31%
13/03/26	Corferias	1,900	1,900	26.67%
10/03/26	Acerías Paz del Río	3	3.7	0.00%
17/02/26	Banco Popular	126	120	-4.76%
12/02/26	Banco AV Villas	1,910	1,860	-2.62%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.