Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,613.42 Oct 22/2019

IGBC: 13,129.34 Oct 22/2019

Dólar: $3,432 13:00

DTF (E.A): 4.38% Oct 21/2019

Libor (6 meses): 1.93% Oct 22/2019

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

30/11/18	Acerías Paz del Río	8	8	0.00%
22/10/19	Almacenes Éxito	17,800	17,860	0.34%
22/10/19	AviancaTaca (P)	1,905	1,830	-3.94%
26/08/19	BBVA Colombia (P)	315	385	22.22%
21/10/19	Banco AV Villas	6,000	5,420	-9.67%
23/07/19	Banco AV Villas (P)	4,000	4,800	20.00%
22/10/19	Banco BBVA	360	365	1.39%
20/08/19	Banco Popular	331	330	-0.30%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
22/10/19	Banco de Bogotá	81,000	82,000	1.23%
10/10/19	Banco de Occidente	38,000	38,000	0.00%
22/10/19	Bancolombia	42,000	41,480	-1.24%
22/10/19	Bancolombia (P)	43,480	43,760	0.64%
07/12/18	Biomax	2,200	2,200	0.00%
06/09/19	Bolsa Mercantil de Colombia	1,430	1,460	2.10%
22/10/19	Bolsa de Valores de Colombia	11,420	11,500	0.70%
22/10/19	Canacol	11,500	11,500	0.00%
12/03/19	Cartón de Colombia S.A.	6,500	6,530	0.46%
17/10/19	Carvajal Empaques	5,300	5,300	0.00%
22/10/19	Celsia	4,345	4,335	-0.23%
22/10/19	Cementos Argos	7,500	7,460	-0.53%
22/10/19	Cementos Argos (P)	6,000	5,980	-0.33%
22/10/19	Cemex Latam Holdings S.A.	4,485	4,500	0.33%
22/10/19	Coltejer	1,005	1,105	9.95%
22/10/19	Conconcreto	470	470	0.00%
22/10/19	Construcciones El Cóndor	1,230	1,260	2.44%
03/05/19	Corferias	1,150	1,150	0.00%
22/10/19	Corficolombiana	28,500	28,580	0.28%
22/10/19	Corficolombiana (P)	24,000	24,000	0.00%
22/10/19	Davivienda (P)	41,900	42,560	1.58%
11/10/18	EPSA	19,240	19,240	0.00%
22/10/19	Ecopetrol	2,925	3,000	2.56%
25/01/19	Empresa de Energía de Bogotá	1,875	1,855	-1.07%
22/10/19	Empresa de Teléfonos de Bogotá	265	270	1.89%
21/10/19	Enka	8.5	8.11	-4.59%
22/10/19	Fabricato	5.25	5.25	0.00%
14/01/15	Fogansa	1,430	850	-40.56%
07/10/19	Gas Natural	80,000	81,500	1.88%
22/10/19	Grupo Argos	18,000	18,400	2.22%
22/10/19	Grupo Argos (p)	13,480	13,600	0.89%
22/10/19	Grupo Aval	1,300	1,300	0.00%
22/10/19	Grupo Aval (P)	1,315	1,330	1.14%
22/10/19	Gruposura	33,100	33,440	1.03%
22/10/19	Gruposura (P)	29,240	29,900	2.26%
21/03/14	HelmBank (P)	538	509	-5.39%
22/10/19	IC20	10,390.32	10,463.88	0.71%
22/10/19	ICAP	1,597.56	1,613.42	0.99%
22/10/19	ICOLCAP	16,053	16,275	1.38%
22/10/19	IGBC	12,992.31	13,129.34	1.05%
25/02/11	Imusa	44,260	44,260	0.00%
27/08/19	Industrias Estra	118	125	5.93%
29/11/12	Interbolsa	980	980	0.00%
22/10/19	Interconexión Eléctrica S.A.	19,000	19,400	2.11%
28/03/17	Isagen	3,720	3,720	0.00%
22/10/19	Mineros de Antioquia	3,500	3,500	0.00%
22/10/19	Nutresa	25,400	25,500	0.39%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
22/10/19	Promigas	8,100	8,100	0.00%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
13/08/19	Protección	105,500	105,500	0.00%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
01/10/19	Valsimesa	6,000	5,610	-6.50%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.