Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
22/02/18Acerías Paz del Río10.210.20.00%
22/02/18Almacenes Éxito17,16017,2000.23%
22/02/18AviancaTaca (P)3,2903,2900.00%
19/01/18BBVA Colombia (P)251250-0.40%
14/02/18Banco AV Villas 5,9005,9000.00%
09/02/18Banco AV Villas (P)4,8306,39032.30%
22/02/18Banco BBVA267265-0.75%
21/02/18Banco Popular350330-5.71%
13/03/12Banco Santander5,162.945,160-0.06%
22/02/18Banco de Bogotá65,82066,5001.03%
22/02/18Banco de Occidente39,00039,0000.00%
22/02/18Bancolombia32,38032,7401.11%
22/02/18Bancolombia (P)32,32032,6801.11%
09/02/18Biomax2,0002,1005.00%
02/11/17Bolsa Mercantil de Colombia5325330.19%
22/02/18Bolsa de Valores de Colombia2625.8-0.77%
22/02/18Canacol9,7409,7800.41%
21/02/18Cartón de Colombia S.A.5,3805,3800.00%
12/02/18Carvajal Empaques5,3005,3000.00%
22/02/18Celsia4,6704,640-0.64%
22/02/18Cementos Argos10,60010,6000.00%
22/02/18Cementos Argos (P)8,5408,7001.87%
22/02/18Cemex Latam Holdings S.A.10,12010,040-0.79%
22/02/18Coltejer1,0001,0101.00%
22/02/18Conconcreto9709891.96%
22/02/18Construcciones El Cóndor1,1701,145-2.14%
18/01/17Corferias1,1001,000-9.09%
22/02/18Corficolombiana25,20025,2200.08%
22/02/18Corficolombiana (P)22,30022,3000.00%
22/02/18Davivienda (P)30,30030,3200.07%
19/01/16EPSA9,0009,0000.00%
22/02/18Ecopetrol2,4652,5603.85%
22/02/18Empresa de Energía de Bogotá2,0452,040-0.24%
22/02/18Empresa de Teléfonos de Bogotá441438-0.68%
19/02/18Enka8.48-4.76%
20/02/18Fabricato8.79.054.02%
14/01/15Fogansa1,430850-40.56%
22/02/18Gas Natural91,98088,000-4.33%
22/02/18Grupo Argos20,36020,3600.00%
22/02/18Grupo Argos (p)17,50017,400-0.57%
22/02/18Grupo Aval1,2801,2800.00%
22/02/18Grupo Aval (P)1,2901,2900.00%
22/02/18Gruposura39,40039,320-0.20%
22/02/18Gruposura (P)37,02037,2000.49%
21/03/14HelmBank (P)538509-5.39%
22/02/18IC201,223.751,233.580.80%
22/02/18ICAP1,517.271,530.750.89%
22/02/18ICOLCAP15,42015,506.50.56%
22/02/18IGBC11,713.7711,863.071.27%
25/02/11Imusa44,26044,2600.00%
01/09/17Industrias Estra1501500.00%
29/11/12Interbolsa9809800.00%
22/02/18Interconexión Eléctrica S.A.13,44013,6601.64%
28/03/17Isagen3,7203,7200.00%
22/02/18Mineros de Antioquia2,4652,4650.00%
22/02/18Nutresa27,00026,960-0.15%
08/02/18Odinsa9,31010,48012.57%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
22/02/18Promigas7,3107,200-1.50%
26/09/13Promigas (SD)4,6604,7552.04%
21/02/18Protección110,000110,0000.00%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
07/02/18Valorem6696791.49%
19/02/18Valsimesa3,0053,40013.14%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.