Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $540 14:59

GRUPOAVAL: $510 14:48

BOGOTA: $29,500 14:59

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,121.24 Mar 22/2023

COLCAP: 1,121.24 Mar 22/2023

Dólar: $4,779 13:00

CORFICOLCF: $11,210 12:28

DTF (E.A): 13.2% Mar 20/2023

Libor (6 meses): 5.01% Mar 22/2023

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

22/03/23	Grupo Aval	520	510	0.00%
22/03/23	INAV	11,298.29	11,214.79	-0.74%
22/03/23	Banco de Bogotá	28,750	29,500	1.72%
22/03/23	Bancolombia	32,400	32,900	1.54%
22/03/23	COLIR	725.95	723.33	-0.36%
22/03/23	COLEQTY	776.53	773.98	-0.33%
22/03/23	COLSC	880.14	882.96	0.32%
22/03/23	HCOL	10,731.02	10,642.56	-0.82%
22/03/23	Cemex Latam Holdings S.A.	3,771	3,800	0.77%
22/03/23	Grupo Argos (p)	5,680	5,890	3.70%
22/03/23	Gruposura (P)	10,330	10,450	1.16%
22/03/23	ICOLCAP	11,311.5	11,274.5	-0.33%
22/03/23	Grupo Aval (P)	527.6	540	1.31%
22/03/23	Davivienda (P)	22,500	22,550	0.22%
22/03/23	Canacol	37,100	38,280	4.88%
22/03/23	Empresa de Energía de Bogotá	1,600	1,520	-5.00%
22/03/23	Gruposura	36,000	37,490	4.14%
22/03/23	Nutresa	46,500	48,190	3.63%
22/03/23	Almacenes Éxito	4,118	4,100	-0.44%
22/03/23	Cementos Argos (P)	2,300	2,345	1.96%
22/03/23	Interconexión Eléctrica S.A.	15,590	15,270	-2.05%
22/03/23	COLCAP	1,129.63	1,121.24	-0.74%
22/03/23	Bancolombia (P)	28,400	27,800	-2.11%
22/03/23	Celsia	2,762	2,730	-2.50%
22/03/23	Mineros de Antioquia	2,290	2,280	-0.44%
22/03/23	Promigas	4,002	4,000	-1.53%
22/03/23	Conconcreto	199	199.2	0.10%
22/03/23	Cementos Argos	3,045	3,014	-1.02%
22/03/23	Grupo Argos	9,250	9,120	-1.41%
22/03/23	Corficolombiana	11,400	11,210	-1.67%
22/03/23	Corficolombiana (P)	10,000	9,600	-4.00%
22/03/23	Empresa de Teléfonos de Bogotá	115.7	110	-4.93%
22/03/23	Bolsa de Valores de Colombia	9,490	9,500	0.11%
22/03/23	Enka	23.5	23.5	0.00%
22/03/23	Ecopetrol	2,456	2,408	-1.95%
22/03/23	ICAP	1,129.63	1,121.24	-0.74%
17/03/23	Banco BBVA	318	316	-0.63%
16/03/23	Coltejer	1,000	500	-50.00%
14/03/23	Fabricato	5.55	5.5	-0.90%
14/03/23	Industrias Estra	7.56	125	0.00%
14/03/23	Acerías Paz del Río	6.05	7.5	-0.13%
08/03/23	Banco AV Villas	3,150	3,200	1.59%
07/03/23	Banco de Occidente	14,000	15,000	0.00%
17/02/23	Banco Popular	260	220	0.00%
14/02/23	Valsimesa	2,650	2,650	-19.94%
03/02/23	Construcciones El Cóndor	1,117	1,020	-8.77%
20/01/23	Carvajal Empaques	5,300	5,300	0.00%
13/01/23	Protección	99,000	80,000	-3.72%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.