Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $629 15:00

GRUPOAVAL: $650 14:50

BOGOTA: $32,500 15:00

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: $1,990 08:59

ICAP: 1,858.13 Sep 19/2025

COLCAP: 1,858.13 Sep 19/2025

Dólar: $3,864.29 13:00

CORFICOLCF: $17,000 15:00

DTF (E.A): 8.78% Sep 15/2025

Libor (6 meses): 5.88% Sep 19/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

19/09/25	Grupo Aval	645	650	0.78%
19/09/25	INAV	18,028	18,365.8	1.87%
19/09/25	Banco de Bogotá	35,000	32,500	-7.14%
19/09/25	Grupo Cibest S.A	58,820	59,700	1.50%
19/09/25	COLIR	1,180.98	1,208.46	2.33%
19/09/25	COLEQTY	1,259.52	1,286.13	2.11%
19/09/25	COLSC	1,111.74	1,110.71	-0.09%
19/09/25	HCOL	20,202.53	20,704.54	2.48%
19/09/25	Grupo Argos (p)	11,200	11,300	0.89%
19/09/25	Gruposura (P)	35,800	37,500	4.75%
19/09/25	ICOLCAP	18,171	18,270	0.51%
19/09/25	Grupo Aval (P)	620	629	1.45%
19/09/25	Gruposura	43,860	44,500	1.46%
19/09/25	Nutresa	147,920	157,000	6.14%
19/09/25	Almacenes Éxito	3,240	3,150	-2.78%
19/09/25	Cementos Argos (P)	12,280	12,380	0.81%
19/09/25	Interconexión Eléctrica S.A.	22,300	22,500	0.90%
19/09/25	COLCAP	1,823.31	1,858.13	1.90%
19/09/25	Grupo Cibest S.A (P)	50,500	50,680	0.36%
19/09/25	Celsia	4,520	4,550	0.66%
19/09/25	Valsimesa	10,000	8,000	-20.00%
19/09/25	Fabricato	3.64	4.43	21.70%
19/09/25	Mineros de Antioquia	10,700	11,000	2.80%
19/09/25	Promigas	6,750	6,580	-1.05%
19/09/25	Banco AV Villas	1,850	1,990	7.57%
19/09/25	Conconcreto	431	442	2.55%
19/09/25	Cementos Argos	9,700	11,400	17.53%
19/09/25	Grupo Argos	17,000	17,800	4.71%
19/09/25	Corficolombiana	17,000	17,000	0.00%
19/09/25	Corficolombiana (P)	16,780	16,700	-0.48%
19/09/25	Empresa de Teléfonos de Bogotá	49	49.9	1.84%
19/09/25	Bolsa de Valores de Colombia	12,140	12,460	-1.11%
19/09/25	Enka	20.9	20.7	-0.96%
19/09/25	Ecopetrol	1,760	1,730	-1.70%
19/09/25	ICAP	1,823.31	1,858.13	1.91%
19/09/25	Empresa de Energía de Bogotá	2,825	2,805	-0.71%
19/09/25	Canacol	7,880	7,850	0.64%
19/09/25	Davivienda (P)	23,200	23,500	1.29%
18/09/25	Bolsa Mercantil de Colombia	3,605	4,500	24.83%
18/09/25	Banco Popular	124	112	-9.68%
17/09/25	Banco de Occidente	20,500	20,500	0.00%
17/09/25	Banco BBVA	181	181	0.00%
11/09/25	Corferias	1,205	1,200	-0.41%
09/09/25	Construcciones El Cóndor	500	550	10.00%
03/09/25	Industrias Estra	125	140	12.00%
28/08/25	Acerías Paz del Río	3.3	3.26	-22.38%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.