Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $460 15:59

GRUPOAVAL: $457 14:48

BOGOTA: $27,040 15:59

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,383.75 Dec 04/2024

COLCAP: 1,383.75 Dec 04/2024

Dólar: $4,415 12:59

CORFICOLCF: $15,400 15:59

DTF (E.A): 9.2% Dec 02/2024

Libor (6 meses): 5.88% Dec 04/2024

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

04/12/24	Grupo Aval	458	457	-0.22%
04/12/24	INAV	13,838.28	13,760.82	-0.56%
04/12/24	Banco de Bogotá	27,340	27,040	-0.66%
04/12/24	Bancolombia	38,300	38,020	-0.73%
04/12/24	COLIR	1,000.2	994.96	-0.52%
04/12/24	COLEQTY	1,052.16	1,046.85	-0.50%
04/12/24	COLSC	944.17	945.2	0.11%
04/12/24	HCOL	14,842.75	14,734.67	-0.73%
04/12/24	Grupo Argos (p)	14,140	14,100	0.00%
04/12/24	Gruposura (P)	23,500	23,440	-0.26%
04/12/24	ICOLCAP	13,912	13,809	-0.74%
04/12/24	Grupo Aval (P)	468	460	-1.71%
04/12/24	Davivienda (P)	18,520	18,240	-1.51%
04/12/24	Gruposura	34,980	34,600	-1.09%
04/12/24	Nutresa	74,800	75,620	1.10%
04/12/24	Almacenes Éxito	2,150	2,135	-1.16%
04/12/24	Cementos Argos (P)	9,500	9,500	0.00%
04/12/24	Interconexión Eléctrica S.A.	16,960	16,800	-0.94%
04/12/24	COLCAP	1,391.54	1,383.75	-0.55%
04/12/24	Bancolombia (P)	36,180	35,940	-0.66%
04/12/24	Celsia	3,505	3,535	0.86%
04/12/24	Coltejer	1,300	1,005	-33.00%
04/12/24	Fabricato	2.2	2.35	6.82%
04/12/24	Mineros de Antioquia	4,220	4,215	0.36%
04/12/24	Promigas	7,560	7,700	0.00%
04/12/24	Conconcreto	304	304	-1.30%
04/12/24	Cementos Argos	9,600	9,580	-0.21%
04/12/24	Grupo Argos	19,980	19,800	-0.90%
04/12/24	Corficolombiana	15,420	15,400	-0.13%
04/12/24	Corficolombiana (P)	14,300	14,020	-1.96%
04/12/24	Empresa de Teléfonos de Bogotá	73.5	74.5	1.36%
04/12/24	Bolsa de Valores de Colombia	9,500	9,380	-1.26%
04/12/24	Enka	14.9	15	2.04%
04/12/24	Ecopetrol	1,780	1,755	-1.40%
04/12/24	ICAP	1,391.54	1,383.75	-0.56%
04/12/24	Empresa de Energía de Bogotá	2,580	2,600	0.78%
04/12/24	Canacol	13,060	13,260	2.00%
02/12/24	Acerías Paz del Río	4	4	-18.37%
02/12/24	Banco AV Villas	1,980	2,000	1.01%
28/11/24	BBVA Colombia (P)	299	180	-48.57%
27/11/24	Banco de Occidente	14,500	18,000	28.57%
21/11/24	Construcciones El Cóndor	550	510	-7.27%
20/11/24	Banco BBVA	184	178	-3.26%
10/10/24	Corferias	1,200	900	78.22%
07/10/24	Bolsa Mercantil de Colombia	1,950	2,010	3.08%
30/07/24	Banco Popular	199	240	20.00%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.