Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $1,220 15:00

GRUPOAVAL: $1,210 14:49

BOGOTA: $66,360 15:00

OCCIDENTE: $37,500 12:20

ICAP: 1,521.18 Jun 14/2019

IGBC: 12,276.09 Jun 14/2019

Dólar: $3,273.25 12:59

CORFICOLCF: $24,920 15:00

DTF (E.A): 4.6% Jun 10/2019

Libor (6 meses): 2.32% Jun 14/2019

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

30/11/18	Acerías Paz del Río	8	8	0.00%
14/06/19	Almacenes Éxito	14,600	14,500	-0.68%
14/06/19	AviancaTaca (P)	1,485	1,480	-0.34%
06/02/19	BBVA Colombia (P)	275	270	-1.82%
05/06/19	Banco AV Villas	5,110	5,100	-0.20%
18/12/18	Banco AV Villas (P)	4,700	4,000	-14.89%
14/06/19	Banco BBVA	311	320	2.89%
03/05/19	Banco Popular	285	315	10.53%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
14/06/19	Banco de Bogotá	66,180	66,360	0.27%
14/06/19	Banco de Occidente	38,000	37,500	-1.32%
14/06/19	Bancolombia	38,200	38,160	-0.10%
14/06/19	Bancolombia (P)	40,040	39,960	-0.20%
07/12/18	Biomax	2,200	2,200	0.00%
30/05/19	Bolsa Mercantil de Colombia	1,380	1,380	0.00%
13/06/19	Bolsa de Valores de Colombia	12,300	12,360	0.49%
14/06/19	Canacol	10,320	10,300	-0.19%
12/03/19	Cartón de Colombia S.A.	6,500	6,530	0.46%
04/03/19	Carvajal Empaques	5,300	5,300	0.00%
14/06/19	Celsia	4,215	4,250	0.83%
14/06/19	Cementos Argos	7,350	7,300	-0.68%
14/06/19	Cementos Argos (P)	6,260	6,190	-1.12%
14/06/19	Cemex Latam Holdings S.A.	4,450	4,480	0.67%
03/12/18	Coltejer	200	200	0.00%
13/06/19	Conconcreto	480	480	0.00%
12/06/19	Construcciones El Cóndor	1,220	1,265	3.69%
03/05/19	Corferias	1,150	1,150	0.00%
14/06/19	Corficolombiana	24,460	24,920	1.88%
14/06/19	Corficolombiana (P)	20,700	20,720	0.10%
14/06/19	Davivienda (P)	40,520	40,000	-1.28%
11/10/18	EPSA	19,240	19,240	0.00%
14/06/19	Ecopetrol	2,765	2,790	0.90%
25/01/19	Empresa de Energía de Bogotá	1,875	1,855	-1.07%
14/06/19	Empresa de Teléfonos de Bogotá	256	262	2.34%
14/06/19	Enka	7.9	7.8	-1.27%
04/06/19	Fabricato	6	6	0.00%
14/01/15	Fogansa	1,430	850	-40.56%
08/04/19	Gas Natural	70,000	78,000	11.43%
14/06/19	Grupo Argos	16,880	17,100	1.30%
14/06/19	Grupo Argos (p)	13,980	14,000	0.14%
14/06/19	Grupo Aval	1,210	1,205	-0.41%
14/06/19	Grupo Aval (P)	1,205	1,220	1.24%
14/06/19	Gruposura	33,880	33,600	-0.83%
14/06/19	Gruposura (P)	30,900	30,840	-0.19%
21/03/14	HelmBank (P)	538	509	-5.39%
14/06/19	IC20	11,065.38	11,059.61	-0.05%
14/06/19	ICAP	1,523.15	1,521.18	-0.13%
14/06/19	ICOLCAP	15,396	15,440.5	0.29%
14/06/19	IGBC	12,302.13	12,276.09	-0.21%
25/02/11	Imusa	44,260	44,260	0.00%
25/02/19	Industrias Estra	130	139	6.92%
29/11/12	Interbolsa	980	980	0.00%
14/06/19	Interconexión Eléctrica S.A.	18,600	18,760	0.86%
28/03/17	Isagen	3,720	3,720	0.00%
14/06/19	Mineros de Antioquia	2,600	2,605	0.19%
14/06/19	Nutresa	25,500	25,940	1.73%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
14/06/19	Promigas	5,990	6,000	0.17%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
11/06/19	Protección	105,000	105,000	0.00%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
22/05/19	Valsimesa	7,050	5,950	-15.60%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.