Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,635.71 Jun 09/2025

COLCAP: 1,635.71 Jun 09/2025

Dólar: $4,146.99 13:00

DTF (E.A): 8.94% Jun 09/2025

Libor (6 meses): 5.88% Jun 09/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

09/06/25	Grupo Aval	600	581	-3.17%
09/06/25	INAV	16,371.44	16,218.29	-0.94%
09/06/25	Banco de Bogotá	32,800	32,200	-1.77%
09/06/25	Grupo Cibest S.A	50,100	49,560	-1.08%
09/06/25	COLIR	1,186.49	1,175.83	-0.90%
09/06/25	COLEQTY	1,250.04	1,239.09	-0.88%
09/06/25	COLSC	1,071	1,068.1	-0.27%
09/06/25	HCOL	18,302.89	18,166.97	-0.74%
09/06/25	Grupo Argos (p)	16,760	16,500	-1.55%
09/06/25	Construcciones El Cóndor	460	450	0.00%
09/06/25	Gruposura (P)	37,620	37,300	-0.85%
09/06/25	ICOLCAP	16,420	16,251.5	-0.85%
09/06/25	Grupo Aval (P)	580	578	-0.34%
09/06/25	Davivienda (P)	23,280	23,300	0.09%
09/06/25	Canacol	8,440	8,370	-0.95%
09/06/25	Empresa de Energía de Bogotá	2,985	2,930	-1.84%
09/06/25	Gruposura	44,900	44,440	-1.02%
09/06/25	Nutresa	129,480	129,460	-0.26%
09/06/25	Almacenes Éxito	2,845	2,800	-1.58%
09/06/25	Cementos Argos (P)	10,880	10,620	1.14%
09/06/25	Interconexión Eléctrica S.A.	19,800	19,500	-1.52%
09/06/25	COLCAP	1,651.21	1,635.71	-0.93%
09/06/25	Grupo Cibest S.A (P)	44,180	43,560	-1.40%
09/06/25	Celsia	4,445	4,420	-0.56%
09/06/25	Promigas	6,800	6,760	-1.46%
09/06/25	Banco AV Villas	2,100	2,100	0.00%
09/06/25	Conconcreto	475	482	1.47%
09/06/25	Cementos Argos	10,560	10,520	-0.38%
09/06/25	Grupo Argos	21,960	21,880	-0.36%
09/06/25	Corficolombiana	18,440	18,280	-0.87%
09/06/25	Corficolombiana (P)	16,500	16,060	-0.86%
09/06/25	Empresa de Teléfonos de Bogotá	54.5	55	0.00%
09/06/25	Bolsa de Valores de Colombia	12,600	12,520	0.00%
09/06/25	Enka	18.8	19	0.00%
09/06/25	Ecopetrol	1,845	1,850	0.27%
09/06/25	ICAP	1,651.21	1,635.71	-0.94%
06/06/25	Banco BBVA	178	181	0.56%
06/06/25	Banco de Occidente	22,000	21,500	-2.27%
05/06/25	Fabricato	2.86	3	4.90%
27/05/25	Mineros de Antioquia	7,340	7,200	-1.37%
27/05/25	Valsimesa	5,560	5,570	0.18%
16/05/25	Acerías Paz del Río	3.4	3.05	-27.38%
16/05/25	Banco Popular	130	120	-7.69%
16/05/25	Corferias	1,200	1,050	5.00%
14/05/25	BBVA Colombia (P)	271	281	-19.71%
12/05/25	Protección	80,000	56,000	-30.00%
28/04/25	Bolsa Mercantil de Colombia	2,180	2,005	-8.03%
02/04/25	Coltejer	1,305	1,305	-13.00%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.