Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
30/11/18Acerías Paz del Río880.00%
14/06/19Almacenes Éxito14,60014,500-0.68%
14/06/19AviancaTaca (P)1,4851,480-0.34%
06/02/19BBVA Colombia (P)275270-1.82%
05/06/19Banco AV Villas 5,1105,100-0.20%
18/12/18Banco AV Villas (P)4,7004,000-14.89%
14/06/19Banco BBVA3113202.89%
03/05/19Banco Popular28531510.53%
13/03/12Banco Santander5,162.945,160-0.06%
14/06/19Banco de Bogotá66,18066,3600.27%
14/06/19Banco de Occidente38,00037,500-1.32%
14/06/19Bancolombia38,20038,160-0.10%
14/06/19Bancolombia (P)40,04039,960-0.20%
07/12/18Biomax2,2002,2000.00%
30/05/19Bolsa Mercantil de Colombia1,3801,3800.00%
13/06/19Bolsa de Valores de Colombia12,30012,3600.49%
14/06/19Canacol10,32010,300-0.19%
12/03/19Cartón de Colombia S.A.6,5006,5300.46%
04/03/19Carvajal Empaques5,3005,3000.00%
14/06/19Celsia4,2154,2500.83%
14/06/19Cementos Argos7,3507,300-0.68%
14/06/19Cementos Argos (P)6,2606,190-1.12%
14/06/19Cemex Latam Holdings S.A.4,4504,4800.67%
03/12/18Coltejer2002000.00%
13/06/19Conconcreto4804800.00%
12/06/19Construcciones El Cóndor1,2201,2653.69%
03/05/19Corferias1,1501,1500.00%
14/06/19Corficolombiana24,46024,9201.88%
14/06/19Corficolombiana (P)20,70020,7200.10%
14/06/19Davivienda (P)40,52040,000-1.28%
11/10/18EPSA19,24019,2400.00%
14/06/19Ecopetrol2,7652,7900.90%
25/01/19Empresa de Energía de Bogotá1,8751,855-1.07%
14/06/19Empresa de Teléfonos de Bogotá2562622.34%
14/06/19Enka7.97.8-1.27%
04/06/19Fabricato660.00%
14/01/15Fogansa1,430850-40.56%
08/04/19Gas Natural70,00078,00011.43%
14/06/19Grupo Argos16,88017,1001.30%
14/06/19Grupo Argos (p)13,98014,0000.14%
14/06/19Grupo Aval1,2101,205-0.41%
14/06/19Grupo Aval (P)1,2051,2201.24%
14/06/19Gruposura33,88033,600-0.83%
14/06/19Gruposura (P)30,90030,840-0.19%
21/03/14HelmBank (P)538509-5.39%
14/06/19IC2011,065.3811,059.61-0.05%
14/06/19ICAP1,523.151,521.18-0.13%
14/06/19ICOLCAP15,39615,440.50.29%
14/06/19IGBC12,302.1312,276.09-0.21%
25/02/11Imusa44,26044,2600.00%
25/02/19Industrias Estra1301396.92%
29/11/12Interbolsa9809800.00%
14/06/19Interconexión Eléctrica S.A.18,60018,7600.86%
28/03/17Isagen3,7203,7200.00%
14/06/19Mineros de Antioquia2,6002,6050.19%
14/06/19Nutresa25,50025,9401.73%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
14/06/19Promigas5,9906,0000.17%
26/09/13Promigas (SD)4,6604,7552.04%
11/06/19Protección105,000105,0000.00%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
22/05/19Valsimesa7,0505,950-15.60%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.