Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
03/07/26Grupo Aval864857-0.81%
03/07/26Grupo Aval (P)8618690.93%
03/07/26Banco de Bogotá37,38037,7400.96%
03/07/26Grupo Argos (p)12,20012,3401.15%
03/07/26Gruposura54,50055,0000.92%
03/07/26Nutresa300,000298,460-0.51%
03/07/26Almacenes Éxito4,7954,8350.83%
03/07/26Grupo Cibest S.A78,80080,9002.66%
03/07/26Empresa de Energía de Bogotá2,9052,9300.86%
03/07/26ICAP2,260.132,295.721.57%
03/07/26Ecopetrol2,4702,5503.24%
03/07/26Enka19.419.61.03%
03/07/26Bolsa de Valores de Colombia15,98016,1801.25%
03/07/26Empresa de Teléfonos de Bogotá79835.06%
03/07/26Corficolombiana (P)16,98017,0400.35%
03/07/26ICOLCAP22,452.522,6680.96%
03/07/26Interconexión Eléctrica S.A.29,56030,0801.76%
03/07/26COLCAP2,260.132,295.721.57%
03/07/26Grupo Cibest S.A (P)66,10066,7000.91%
03/07/26Celsia5,0205,0400.40%
03/07/26Mineros de Antioquia15,92016,2802.26%
03/07/26Promigas6,6706,660-0.15%
03/07/26Gruposura (P)45,50045,9200.92%
03/07/26Conconcreto4244311.65%
03/07/26Cementos Argos11,60011,7000.86%
03/07/26Grupo Argos17,40017,5600.92%
02/07/26Banco de Occidente19,80019,8000.00%
02/07/26Davivienda (P)23,60022,980-2.63%
02/07/26Cementos Argos (P)12,00011,280-6.00%
01/07/26Banco BBVA210200-4.76%
01/07/26Banco AV Villas2,1802,40010.09%
25/06/26Fabricato3.83.80.00%
16/06/26Bolsa Mercantil de Colombia5,4506,69022.75%
27/05/26Valsimesa9,9509,9500.00%
13/05/26Acerías Paz del Río3.73.90.00%
04/05/26Construcciones El Cóndor4504800.00%
27/04/26Corficolombiana16,10015,820-0.88%
17/02/26Banco Popular126120-4.76%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final
Fecha Valor
Chart.