Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,552.48 Jul 11/2018

IGBC: 12,302.61 Jul 11/2018

Dólar: $2,896 12:54

DTF (E.A): 4.6% Jul 09/2018

Libor (6 meses): 2.51% Jul 11/2018

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

13/08/18	Acerías Paz del Río	13.3	13.2	-0.75%
13/08/18	Almacenes Éxito	15,880	15,980	0.63%
13/08/18	AviancaTaca (P)	2,185	2,220	1.60%
16/07/18	BBVA Colombia (P)	260	275	5.77%
24/07/18	Banco AV Villas	4,805	5,100	6.14%
30/07/18	Banco AV Villas (P)	5,000	4,875	-2.50%
09/08/18	Banco BBVA	277	277	0.00%
07/12/17	Banco Popular	352	458	30.11%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
13/08/18	Banco de Bogotá	69,000	68,640	-0.52%
10/08/18	Banco de Occidente	40,000	40,200	0.50%
13/08/18	Bancolombia	33,100	33,180	0.24%
13/08/18	Bancolombia (P)	32,920	33,180	0.79%
08/08/18	Biomax	2,300	2,300	0.00%
10/05/18	Bolsa Mercantil de Colombia	604	740	22.52%
13/08/18	Bolsa de Valores de Colombia	11,700	11,700	0.00%
13/08/18	Canacol	9,540	9,580	0.42%
13/08/18	Cartón de Colombia S.A.	5,900	6,000	1.69%
10/08/18	Carvajal Empaques	5,300	5,300	0.00%
13/08/18	Celsia	4,500	4,480	-0.44%
13/08/18	Cementos Argos	9,050	8,960	-0.99%
13/08/18	Cementos Argos (P)	7,760	7,870	1.42%
13/08/18	Cemex Latam Holdings S.A.	7,250	7,200	-0.69%
08/08/18	Coltejer	351	351	0.00%
13/08/18	Conconcreto	715	686	-4.06%
08/08/18	Construcciones El Cóndor	1,040	1,040	0.00%
09/08/18	Corferias	1,250	1,200	-4.00%
13/08/18	Corficolombiana	24,180	24,000	-0.74%
10/08/18	Corficolombiana (P)	20,080	20,080	0.00%
13/08/18	Davivienda (P)	34,600	34,420	-0.52%
19/01/16	EPSA	9,000	9,000	0.00%
13/08/18	Ecopetrol	3,070	3,060	-0.33%
13/08/18	Empresa de Energía de Bogotá	2,010	2,015	0.25%
13/08/18	Empresa de Teléfonos de Bogotá	369	370	0.27%
13/08/18	Enka	7.8	7.8	0.00%
13/08/18	Fabricato	7.55	7.5	-0.66%
14/01/15	Fogansa	1,430	850	-40.56%
23/07/18	Gas Natural	73,800	81,980	11.08%
13/08/18	Grupo Argos	19,700	19,500	-1.02%
13/08/18	Grupo Argos (p)	17,700	17,700	0.00%
13/08/18	Grupo Aval	1,150	1,150	0.00%
13/08/18	Grupo Aval (P)	1,155	1,160	0.43%
13/08/18	Gruposura	37,000	36,520	-1.30%
13/08/18	Gruposura (P)	35,060	34,680	-1.08%
21/03/14	HelmBank (P)	538	509	-5.39%
13/08/18	IC20	10,625.29	10,590.17	-0.33%
13/08/18	ICAP	1,526.98	1,520.03	-0.46%
13/08/18	ICOLCAP	15,400	15,450	0.32%
13/08/18	IGBC	12,043.51	11,994.22	-0.41%
25/02/11	Imusa	44,260	44,260	0.00%
01/09/17	Industrias Estra	150	150	0.00%
29/11/12	Interbolsa	980	980	0.00%
13/08/18	Interconexión Eléctrica S.A.	13,840	13,680	-1.16%
28/03/17	Isagen	3,720	3,720	0.00%
13/08/18	Mineros de Antioquia	2,140	2,200	2.80%
13/08/18	Nutresa	26,800	26,600	-0.75%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
13/08/18	Promigas	7,760	7,300	-5.93%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
19/07/18	Protección	113,000	110,020	-2.64%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
28/06/18	Valsimesa	3,660	4,500	22.95%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.