Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $1,430 12:44

BOGOTA: $87,500 12:50

ICAP: 1,624.2 Jan 27/2020

IGBC: 13,290.88 Nov 15/2019

Dólar: $3,386 12:59

CORFICOLCF: $32,380 12:52

DTF (E.A): 4.62% Jan 27/2020

Libor (6 meses): 1.78% Jan 28/2020

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

30/11/18	Acerías Paz del Río	8	8	0.00%
27/01/20	Almacenes Éxito	12,960	12,620	-2.62%
27/01/20	AviancaTaca (P)	1,945	1,930	-0.77%
26/08/19	BBVA Colombia (P)	315	385	22.22%
20/01/20	Banco AV Villas	5,810	6,100	4.99%
22/01/20	Banco AV Villas (P)	5,800	6,300	8.62%
16/01/20	Banco BBVA	380	370	-2.63%
03/01/20	Banco Popular	326	326	0.00%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
27/01/20	Banco de Bogotá	89,000	87,660	-1.51%
28/11/19	Banco de Occidente	38,000	38,000	0.00%
27/01/20	Bancolombia	43,900	42,720	-2.69%
27/01/20	Bancolombia (P)	45,540	44,900	-1.41%
07/12/18	Biomax	2,200	2,200	0.00%
06/09/19	Bolsa Mercantil de Colombia	1,430	1,460	2.10%
27/01/20	Bolsa de Valores de Colombia	12,000	11,540	-3.83%
27/01/20	Canacol	11,040	10,980	-0.54%
21/01/20	Cartón de Colombia S.A.	9,000	9,850	9.44%
17/10/19	Carvajal Empaques	5,300	5,300	0.00%
27/01/20	Celsia	4,465	4,490	0.56%
27/01/20	Cementos Argos	6,500	6,450	-0.77%
27/01/20	Cementos Argos (P)	5,090	5,000	-1.77%
27/01/20	Cemex Latam Holdings S.A.	4,270	4,235	-0.82%
22/10/19	Coltejer	1,005	1,105	9.95%
27/01/20	Conconcreto	490	486	-0.82%
27/01/20	Construcciones El Cóndor	1,385	1,380	-0.36%
03/05/19	Corferias	1,150	1,150	0.00%
27/01/20	Corficolombiana	32,400	32,260	-0.43%
27/01/20	Corficolombiana (P)	26,500	26,200	-1.13%
27/01/20	Davivienda (P)	45,560	44,900	-1.45%
31/10/19	EPSA	18,900	18,905	0.03%
27/01/20	Ecopetrol	3,290	3,205	-2.58%
25/01/19	Empresa de Energía de Bogotá	1,875	1,855	-1.07%
27/01/20	Empresa de Teléfonos de Bogotá	257	250	-2.72%
21/01/20	Enka	10.3	11.3	9.71%
17/01/20	Fabricato	5.25	5.04	-4.00%
14/01/15	Fogansa	1,430	850	-40.56%
17/01/20	Gas Natural	73,000	75,000	2.74%
27/01/20	Grupo Argos	17,960	17,780	-1.00%
27/01/20	Grupo Argos (p)	12,840	12,740	-0.78%
27/01/20	Grupo Aval	1,470	1,455	-1.02%
27/01/20	Grupo Aval (P)	1,440	1,430	-0.69%
27/01/20	Gruposura	32,860	32,500	-1.10%
27/01/20	Gruposura (P)	27,900	27,400	-1.79%
21/03/14	HelmBank (P)	538	509	-5.39%
15/11/19	IC20	9,679.85	9,846.8	1.72%
27/01/20	ICAP	1,647.91	1,624.2	-1.44%
27/01/20	ICOLCAP	16,680	16,489	-1.15%
15/11/19	IGBC	13,188	13,290.88	0.78%
25/02/11	Imusa	44,260	44,260	0.00%
27/08/19	Industrias Estra	118	125	5.93%
29/11/12	Interbolsa	980	980	0.00%
27/01/20	Interconexión Eléctrica S.A.	19,400	19,240	-0.82%
28/03/17	Isagen	3,720	3,720	0.00%
27/01/20	Mineros de Antioquia	3,230	3,200	-0.93%
27/01/20	Nutresa	25,220	24,920	-1.19%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
27/01/20	Promigas	7,350	7,380	0.41%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
10/12/19	Protección	121,000	123,000	1.65%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
20/01/20	Valsimesa	5,210	5,150	-1.15%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.