Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,668.33 Jun 27/2025

COLCAP: 1,668.33 Jun 27/2025

Dólar: $4,102 13:00

DTF (E.A): 8.94% Jun 12/2025

Libor (6 meses): 5.88% Jun 30/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

27/06/25	Grupo Aval	605	580	-2.03%
27/06/25	INAV	16,651.97	16,550.86	-0.61%
27/06/25	Banco de Bogotá	31,860	32,000	0.06%
27/06/25	Grupo Cibest S.A	51,480	51,000	-0.93%
27/06/25	COLIR	1,200.38	1,192.07	-0.69%
27/06/25	COLEQTY	1,265.23	1,256.74	-0.67%
27/06/25	COLSC	1,081.88	1,076.7	-0.48%
27/06/25	HCOL	18,519.93	18,363.29	-0.85%
27/06/25	Grupo Argos (p)	16,500	16,540	0.24%
27/06/25	Gruposura (P)	38,100	37,600	-1.31%
27/06/25	ICOLCAP	16,690	16,635.5	0.68%
27/06/25	Grupo Aval (P)	575	570	-0.87%
27/06/25	Davivienda (P)	22,900	22,980	0.35%
27/06/25	Canacol	8,080	8,100	0.25%
27/06/25	Empresa de Energía de Bogotá	3,020	3,020	0.00%
27/06/25	ICAP	1,678.59	1,668.33	-0.61%
27/06/25	Ecopetrol	1,880	1,820	-3.19%
27/06/25	Gruposura	48,380	48,400	0.04%
27/06/25	Nutresa	129,980	129,960	-0.02%
27/06/25	Almacenes Éxito	2,745	2,750	0.36%
27/06/25	Cementos Argos (P)	11,080	10,880	-1.81%
27/06/25	Interconexión Eléctrica S.A.	19,860	19,780	-0.40%
27/06/25	COLCAP	1,678.59	1,668.33	-0.61%
27/06/25	Grupo Cibest S.A (P)	45,860	46,160	0.65%
27/06/25	Celsia	4,575	4,500	-1.64%
27/06/25	Acerías Paz del Río	3	3.3	10.00%
27/06/25	Mineros de Antioquia	7,240	7,180	-0.69%
27/06/25	Promigas	6,900	6,880	-0.29%
27/06/25	Conconcreto	486	484	-0.41%
27/06/25	Cementos Argos	10,540	10,300	-2.28%
27/06/25	Grupo Argos	22,180	22,080	-0.45%
27/06/25	Corficolombiana	18,060	18,040	-0.11%
27/06/25	Corficolombiana (P)	16,040	15,940	-0.62%
27/06/25	Empresa de Teléfonos de Bogotá	54.5	55	0.92%
27/06/25	Bolsa de Valores de Colombia	12,200	12,180	-0.16%
27/06/25	Enka	18.6	18.7	0.54%
26/06/25	Banco AV Villas	2,110	2,450	16.11%
25/06/25	Corferias	1,050	1,200	14.29%
24/06/25	Fabricato	3.3	3.69	11.82%
19/06/25	Construcciones El Cóndor	450	580	28.89%
17/06/25	Banco de Occidente	21,000	20,000	-4.76%
16/06/25	Bolsa Mercantil de Colombia	2,005	4,995	49.13%
13/06/25	Banco BBVA	181	181	0.56%
10/06/25	Valindustria	9,710	586	1.38%
27/05/25	Valsimesa	5,560	5,570	0.18%
16/05/25	Banco Popular	130	120	-7.69%
14/05/25	BBVA Colombia (P)	271	281	-19.71%
12/05/25	Protección	80,000	56,000	-30.00%
02/04/25	Coltejer	1,305	1,305	-13.00%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.