Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $471 14:59

GRUPOAVAL: $463 14:52

BOGOTA: $28,260 14:59

ICAP: 1,366.61 Apr 26/2024

COLCAP: 1,366.61 Apr 26/2024

Dólar: $3,903.4 12:59

CORFICOLCF: $14,900 14:59

DTF (E.A): 10.49% Apr 22/2024

Libor (6 meses): 5.88% Apr 26/2024

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

26/04/24	Grupo Aval	462	463	0.00%
26/04/24	INAV	13,709.17	13,873.49	1.20%
26/04/24	Banco de Bogotá	27,720	28,260	2.39%
26/04/24	Bancolombia	32,920	33,900	2.98%
26/04/24	COLIR	925.25	936.05	1.17%
26/04/24	COLEQTY	976.77	987.82	1.13%
26/04/24	COLSC	910.77	914.21	0.38%
26/04/24	HCOL	14,628.34	14,743.08	0.78%
26/04/24	Grupo Argos (p)	11,480	11,800	2.97%
26/04/24	Construcciones El Cóndor	500	510	2.00%
26/04/24	Gruposura (P)	22,100	23,000	4.07%
26/04/24	ICOLCAP	13,660	13,940	2.05%
26/04/24	Grupo Aval (P)	461	471	0.64%
26/04/24	Davivienda (P)	21,700	21,800	0.46%
26/04/24	Canacol	14,080	14,200	0.85%
26/04/24	Gruposura	38,880	39,020	0.36%
26/04/24	Nutresa	35,400	35,240	-0.45%
26/04/24	Almacenes Éxito	2,350	2,300	-0.86%
26/04/24	Interconexión Eléctrica S.A.	17,900	18,060	0.89%
26/04/24	COLCAP	1,349.93	1,366.61	1.23%
26/04/24	Bancolombia (P)	31,120	31,800	2.19%
26/04/24	Celsia	4,140	4,190	1.21%
26/04/24	Acerías Paz del Río	6	4.95	-29.29%
26/04/24	Mineros de Antioquia	3,250	3,235	-0.31%
26/04/24	Promigas	6,540	6,560	0.00%
26/04/24	Conconcreto	305	302	-0.33%
26/04/24	Cementos Argos	8,540	8,500	-0.47%
26/04/24	Grupo Argos	16,420	16,360	-0.37%
26/04/24	Corficolombiana	14,500	14,900	2.76%
26/04/24	Corficolombiana (P)	15,800	15,920	0.76%
26/04/24	Empresa de Teléfonos de Bogotá	95.5	95	-0.52%
26/04/24	Bolsa de Valores de Colombia	10,140	10,160	0.20%
26/04/24	Enka	18.2	18.2	0.00%
26/04/24	Ecopetrol	2,305	2,300	-0.22%
26/04/24	ICAP	1,349.93	1,366.61	1.24%
26/04/24	Empresa de Energía de Bogotá	2,460	2,450	-0.41%
25/04/24	Fabricato	3	2.82	-6.00%
25/04/24	Banco BBVA	201	200	-0.50%
25/04/24	Cementos Argos (P)	7,080	7,110	0.42%
24/04/24	Banco de Occidente	13,980	12,560	-10.16%
12/04/24	Valsimesa	6,000	2,955	11.51%
08/04/24	Coltejer	1,000	1,000	-33.33%
05/04/24	Banco AV Villas	1,865	2,380	29.70%
15/03/24	Protección	80,000	80,000	0.00%
11/03/24	Banco Popular	214	199	-9.55%
14/02/24	Corferias	1,500	657	30.10%
05/02/24	BBVA Colombia (P)	300	200	-42.86%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.