Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
16/10/26Grupo Aval7898062.03%
16/10/26INAV25,653.125,521.09-0.51%
16/10/26Banco de Bogotá37,98037,9800.00%
16/10/26Grupo Cibest S.A91,48090,020-1.60%
16/10/26HCOL29,269.4829,161.9-0.37%
16/10/26Grupo Argos (p)16,20016,2800.49%
16/10/26Gruposura (P)59,80059,8000.00%
16/10/26ICOLCAP25,802.525,600.5-0.78%
16/10/26Grupo Aval (P)790777-1.65%
16/10/26Davivienda (P)29,88029,9000.07%
16/10/26Empresa de Energía de Bogotá3,0002,990-0.33%
16/10/26ICAP2,580.52,566.28-0.55%
16/10/26Ecopetrol2,8002,8301.07%
16/10/26Enka19.319.2-0.52%
16/10/26Empresa de Teléfonos de Bogotá1291321.54%
16/10/26Corficolombiana (P)18,50018,400-0.54%
16/10/26Gruposura71,00070,740-0.37%
16/10/26Almacenes Éxito5,0404,970-1.39%
16/10/26Cementos Argos (P)12,52012,500-0.16%
16/10/26Interconexión Eléctrica S.A.29,02028,800-1.03%
16/10/26COLCAP2,591.712,574.84-0.21%
16/10/26Grupo Cibest S.A (P)77,74077,500-0.31%
16/10/26Celsia4,7854,760-0.52%
16/10/26Mineros de Antioquia22,04021,580-2.09%
16/10/26Promigas6,3206,160-2.38%
16/10/26Conconcreto4854860.41%
16/10/26Cementos Argos11,72011,500-1.88%
16/10/26Grupo Argos21,10020,900-0.95%
15/10/26Bolsa Mercantil de Colombia6,6907,0004.63%
15/10/26Nutresa319,340324,7001.68%
14/10/26Fabricato4.995.12.20%
14/10/26Bolsa de Valores de Colombia16,70016,660-0.24%
09/10/26Banco de Occidente19,10019,5202.20%
08/10/26Banco AV Villas2,4002,350-2.08%
06/10/26Corferias1,9001,80020.00%
01/10/26Acerías Paz del Río43.8-5.00%
21/09/26Protección85,00085,0000.00%
01/09/26Banco BBVA250242-3.20%
15/07/26Banco Popular12013512.50%
27/04/26Corficolombiana16,10015,820-0.88%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final
Fecha Valor
Chart.