Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $1,155 16:00

GRUPOAVAL: $1,134 15:54

BOGOTA: $78,340 16:00

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: $4,900 15:25

ICAP: 1,344.72 Mar 05/2021

COLCAP: 1,344.72 Mar 05/2021

Dólar: $3,636.65 12:59

CORFICOLCF: $32,150 16:00

DTF (E.A): 1.77% Mar 01/2021

Libor (6 meses): 0.2% Mar 05/2021

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

05/03/21	Grupo Aval	1,175	1,134	-3.49%
05/03/21	INAV	13,565.58	13,641.17	0.56%
05/03/21	Banco de Bogotá	79,030	78,340	-0.87%
05/03/21	Bancolombia	30,380	30,000	-1.25%
05/03/21	COLIR	875.29	878.51	0.37%
05/03/21	COLEQTY	933.27	936.77	0.38%
05/03/21	COLSC	1,049.14	1,054.83	0.54%
05/03/21	HCOL	12,516.02	12,624.32	0.87%
05/03/21	Cemex Latam Holdings S.A.	4,000	3,810	-4.75%
05/03/21	Grupo Argos (p)	9,700	9,680	-0.21%
05/03/21	Construcciones El Cóndor	1,077	1,050	1.74%
05/03/21	Gruposura (P)	19,700	19,610	-0.46%
05/03/21	ICOLCAP	13,615.5	13,645	-0.04%
05/03/21	Gruposura	22,700	22,400	-1.32%
05/03/21	Nutresa	23,280	23,170	-0.47%
05/03/21	Almacenes Éxito	13,500	13,040	-3.41%
05/03/21	Cementos Argos (P)	4,139	4,106	-0.80%
05/03/21	Interconexión Eléctrica S.A.	23,110	23,600	2.12%
05/03/21	COLCAP	1,337.12	1,344.72	0.56%
05/03/21	Bancolombia (P)	30,300	30,360	0.20%
05/03/21	Celsia	4,690	4,622	-1.45%
05/03/21	Fabricato	4.61	4.02	-12.80%
05/03/21	Mineros de Antioquia	4,080	4,120	1.23%
05/03/21	Promigas	7,800	7,610	-0.52%
05/03/21	Banco AV Villas	4,900	4,900	0.00%
05/03/21	Conconcreto	475	478	-0.42%
05/03/21	Cementos Argos	5,395	5,405	0.19%
05/03/21	Grupo Argos	12,500	12,400	-0.80%
05/03/21	Corficolombiana	32,430	32,150	-0.86%
05/03/21	Corficolombiana (P)	26,500	26,600	0.38%
05/03/21	Banco BBVA	310.9	300	0.00%
05/03/21	Empresa de Teléfonos de Bogotá	219	221.7	1.23%
05/03/21	Bolsa de Valores de Colombia	12,260	12,180	-0.65%
05/03/21	Enka	14.95	14.5	-3.01%
05/03/21	Ecopetrol	2,279	2,400	5.31%
05/03/21	ICAP	1,337.12	1,344.72	0.57%
05/03/21	Empresa de Energía de Bogotá	2,600	2,570	-1.15%
05/03/21	Canacol	10,370	10,320	-0.48%
05/03/21	Davivienda (P)	31,660	32,560	2.84%
05/03/21	AviancaTaca (P)	165	165	0.00%
05/03/21	Grupo Aval (P)	1,160	1,155	-0.43%
04/03/21	Carvajal Empaques	5,300	5,300	0.00%
04/03/21	Banco Popular	280	284.9	1.75%
04/03/21	Acerías Paz del Río	4	3	-25.00%
24/02/21	Banco de Occidente	33,500	33,500	0.00%
19/02/21	Cartón de Colombia S.A.	15,840	9,850	-37.82%
19/02/21	Valsimesa	5,000	4,550	-9.00%
17/02/21	Bolsa Mercantil de Colombia	1,580	1,300	78.08%
15/02/21	Banco AV Villas (P)	4,500	4,500	0.00%
10/02/21	Coltejer	800	701	-36.56%
27/01/21	Corferias	1,150	505	-56.09%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.