Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
13/08/18Acerías Paz del Río13.313.2-0.75%
13/08/18Almacenes Éxito15,88015,9800.63%
13/08/18AviancaTaca (P)2,1852,2201.60%
16/07/18BBVA Colombia (P)2602755.77%
24/07/18Banco AV Villas 4,8055,1006.14%
30/07/18Banco AV Villas (P)5,0004,875-2.50%
09/08/18Banco BBVA2772770.00%
07/12/17Banco Popular35245830.11%
13/03/12Banco Santander5,162.945,160-0.06%
13/08/18Banco de Bogotá69,00068,640-0.52%
10/08/18Banco de Occidente40,00040,2000.50%
13/08/18Bancolombia33,10033,1800.24%
13/08/18Bancolombia (P)32,92033,1800.79%
08/08/18Biomax2,3002,3000.00%
10/05/18Bolsa Mercantil de Colombia60474022.52%
13/08/18Bolsa de Valores de Colombia11,70011,7000.00%
13/08/18Canacol9,5409,5800.42%
13/08/18Cartón de Colombia S.A.5,9006,0001.69%
10/08/18Carvajal Empaques5,3005,3000.00%
13/08/18Celsia4,5004,480-0.44%
13/08/18Cementos Argos9,0508,960-0.99%
13/08/18Cementos Argos (P)7,7607,8701.42%
13/08/18Cemex Latam Holdings S.A.7,2507,200-0.69%
08/08/18Coltejer3513510.00%
13/08/18Conconcreto715686-4.06%
08/08/18Construcciones El Cóndor1,0401,0400.00%
09/08/18Corferias1,2501,200-4.00%
13/08/18Corficolombiana24,18024,000-0.74%
10/08/18Corficolombiana (P)20,08020,0800.00%
13/08/18Davivienda (P)34,60034,420-0.52%
19/01/16EPSA9,0009,0000.00%
13/08/18Ecopetrol3,0703,060-0.33%
13/08/18Empresa de Energía de Bogotá2,0102,0150.25%
13/08/18Empresa de Teléfonos de Bogotá3693700.27%
13/08/18Enka7.87.80.00%
13/08/18Fabricato7.557.5-0.66%
14/01/15Fogansa1,430850-40.56%
23/07/18Gas Natural73,80081,98011.08%
13/08/18Grupo Argos19,70019,500-1.02%
13/08/18Grupo Argos (p)17,70017,7000.00%
13/08/18Grupo Aval1,1501,1500.00%
13/08/18Grupo Aval (P)1,1551,1600.43%
13/08/18Gruposura37,00036,520-1.30%
13/08/18Gruposura (P)35,06034,680-1.08%
21/03/14HelmBank (P)538509-5.39%
13/08/18IC2010,625.2910,590.17-0.33%
13/08/18ICAP1,526.981,520.03-0.46%
13/08/18ICOLCAP15,40015,4500.32%
13/08/18IGBC12,043.5111,994.22-0.41%
25/02/11Imusa44,26044,2600.00%
01/09/17Industrias Estra1501500.00%
29/11/12Interbolsa9809800.00%
13/08/18Interconexión Eléctrica S.A.13,84013,680-1.16%
28/03/17Isagen3,7203,7200.00%
13/08/18Mineros de Antioquia2,1402,2002.80%
13/08/18Nutresa26,80026,600-0.75%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
13/08/18Promigas7,7607,300-5.93%
26/09/13Promigas (SD)4,6604,7552.04%
19/07/18Protección113,000110,020-2.64%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
28/06/18Valsimesa3,6604,50022.95%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.