Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
01/06/20Acerías Paz del Río87.97-0.38%
18/09/20Almacenes Éxito11,20011,4201.96%
18/09/20AviancaTaca (P)2052060.49%
26/08/19BBVA Colombia (P)31538522.22%
09/03/20Banco AV Villas 6,6106,400-3.18%
10/07/20Banco AV Villas (P)5,7504,500-21.74%
09/09/20Banco BBVA2932950.68%
12/08/20Banco Popular289280-3.11%
13/03/12Banco Santander5,162.945,160-0.06%
18/09/20Banco de Bogotá67,50067,480-0.03%
07/09/20Banco de Occidente34,50034,000-1.45%
18/09/20Bancolombia25,70026,2001.95%
18/09/20Bancolombia (P)25,52025,9001.49%
07/12/18Biomax2,2002,2000.00%
18/03/20Bolsa Mercantil de Colombia1,460730-50.00%
18/09/20Bolsa de Valores de Colombia11,30011,3000.00%
18/09/20Canacol9,70010,0803.92%
17/09/20Cartón de Colombia S.A.9,8509,8500.00%
27/02/20Carvajal Empaques5,0005,3006.00%
18/09/20Celsia4,5204,5450.55%
18/09/20Cementos Argos4,4104,7006.58%
18/09/20Cementos Argos (P)3,7503,7951.20%
07/09/20Cemex Latam Holdings S.A.2,6802,7803.73%
22/10/19Coltejer1,0051,1059.95%
18/09/20Conconcreto3343360.60%
15/09/20Construcciones El Cóndor1,0701,0750.47%
03/05/19Corferias1,1501,1500.00%
18/09/20Corficolombiana26,60026,100-1.88%
18/09/20Corficolombiana (P)21,70021,600-0.46%
18/09/20Davivienda (P)28,30028,3800.28%
31/10/19EPSA18,90018,9050.03%
18/09/20Ecopetrol2,0652,1152.42%
25/01/19Empresa de Energía de Bogotá1,8751,855-1.07%
18/09/20Empresa de Teléfonos de Bogotá2062133.40%
08/09/20Enka7.87.5-3.85%
09/09/20Fabricato5.24.03-22.50%
14/01/15Fogansa1,430850-40.56%
11/08/20Gas Natural72,70072,680-0.03%
18/09/20Grupo Argos11,68011,500-1.54%
18/09/20Grupo Argos (p)9,0409,0800.44%
17/09/20Grupo Aval915894-2.30%
18/09/20Grupo Aval (P)9149150.11%
18/09/20Gruposura22,50022,380-0.53%
18/09/20Gruposura (P)19,16019,2200.31%
21/03/14HelmBank (P)538509-5.39%
15/11/19IC209,679.859,846.81.72%
18/09/20ICAP1,192.231,194.180.16%
18/09/20ICOLCAP12,10012,2231.02%
15/11/19IGBC13,18813,290.880.78%
25/02/11Imusa44,26044,2600.00%
27/08/19Industrias Estra1181255.93%
29/11/12Interbolsa9809800.00%
18/09/20Interconexión Eléctrica S.A.20,02020,2401.10%
28/03/17Isagen3,7203,7200.00%
18/09/20Mineros de Antioquia3,7553,750-0.13%
18/09/20Nutresa22,10021,900-0.90%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
18/09/20Promigas7,3007,290-0.14%
26/09/13Promigas (SD)4,6604,7552.04%
03/04/20Protección123,500123,5000.00%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
14/07/20Valsimesa4,9004,720-3.67%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.