Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
18/07/25Grupo Aval5865860.00%
18/07/25INAV17,331.6117,273.76-0.33%
18/07/25Banco de Bogotá32,02032,1200.31%
18/07/25Grupo Cibest S.A55,98055,080-1.61%
18/07/25COLIR1,243.781,237.49-0.51%
18/07/25COLEQTY1,307.861,301.22-0.51%
18/07/25COLSC1,050.331,048.01-0.22%
18/07/25HCOL19,256.8119,201.39-0.29%
18/07/25Grupo Argos (p)17,96018,5803.45%
18/07/25Construcciones El Cóndor4704700.00%
18/07/25Gruposura (P)42,62042,140-1.13%
18/07/25ICOLCAP17,305.517,3180.17%
18/07/25Grupo Aval (P)590589-0.17%
18/07/25Davivienda (P)22,14022,3200.81%
18/07/25Canacol6,7006,640-0.90%
18/07/25Empresa de Energía de Bogotá3,0652,960-3.43%
18/07/25Gruposura52,80054,7203.64%
18/07/25Nutresa124,120128,9803.92%
18/07/25Almacenes Éxito3,1203,115-0.16%
18/07/25Cementos Argos (P)10,98011,0200.36%
18/07/25Interconexión Eléctrica S.A.20,78020,700-0.38%
18/07/25COLCAP1,745.281,733.54-0.67%
18/07/25Grupo Cibest S.A (P)46,60046,040-1.20%
18/07/25Celsia4,8954,800-1.94%
18/07/25Mineros de Antioquia7,2907,3200.41%
18/07/25Promigas6,7806,760-0.29%
18/07/25Conconcreto4794861.25%
18/07/25Cementos Argos10,26010,080-1.75%
18/07/25Grupo Argos24,38024,8001.72%
18/07/25Corficolombiana17,90017,860-0.22%
18/07/25Corficolombiana (P)16,18015,960-1.48%
18/07/25Empresa de Teléfonos de Bogotá55550.00%
18/07/25Bolsa de Valores de Colombia12,16012,140-0.16%
18/07/25Enka1817.9-0.56%
18/07/25Ecopetrol1,7901,775-0.84%
18/07/25ICAP1,745.281,733.54-0.67%
17/07/25Fabricato3.33.29-0.30%
15/07/25Banco AV Villas2,4501,800-14.29%
11/07/25Banco BBVA18120011.11%
08/07/25Valsimesa5,5707,98043.27%
08/07/25Banco de Occidente20,00020,5002.50%
08/07/25Corferias1,2001,100-8.33%
04/07/25Bolsa Mercantil de Colombia4,9952,310-53.75%
27/06/25Acerías Paz del Río33.310.00%
10/06/25Valindustria9,7105861.38%
16/05/25Banco Popular130120-7.69%
14/05/25BBVA Colombia (P)271281-19.71%
12/05/25Protección80,00056,000-30.00%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.