Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
30/11/18Acerías Paz del Río880.00%
12/12/18Almacenes Éxito12,40012,100-2.42%
12/12/18AviancaTaca (P)1,9051,9401.84%
16/07/18BBVA Colombia (P)2602755.77%
04/12/18Banco AV Villas 4,5004,8006.67%
13/09/18Banco AV Villas (P)4,8754,700-3.59%
11/12/18Banco BBVA271250-7.75%
07/12/17Banco Popular35245830.11%
13/03/12Banco Santander5,162.945,160-0.06%
12/12/18Banco de Bogotá59,00059,0000.00%
30/11/18Banco de Occidente39,00039,0000.00%
12/12/18Bancolombia32,42032,5800.49%
12/12/18Bancolombia (P)32,78032,9000.37%
07/12/18Biomax2,2002,2000.00%
26/10/18Bolsa Mercantil de Colombia740532-28.11%
12/12/18Bolsa de Valores de Colombia12,20012,2000.00%
12/12/18Canacol10,06010,040-0.20%
30/11/18Cartón de Colombia S.A.6,5106,400-1.69%
07/12/18Carvajal Empaques5,3005,3000.00%
12/12/18Celsia3,9703,950-0.50%
12/12/18Cementos Argos6,9907,0000.14%
12/12/18Cementos Argos (P)5,9405,900-0.67%
12/12/18Cemex Latam Holdings S.A.4,1754,1900.36%
03/12/18Coltejer2002000.00%
12/12/18Conconcreto3193190.00%
12/12/18Construcciones El Cóndor9509500.00%
19/11/18Corferias1,1501,1500.00%
12/12/18Corficolombiana18,00018,0000.00%
11/12/18Corficolombiana (P)15,50015,7801.81%
12/12/18Davivienda (P)32,70032,400-0.92%
11/10/18EPSA19,24019,2400.00%
12/12/18Ecopetrol2,9803,0151.17%
12/12/18Empresa de Energía de Bogotá1,7701,735-1.98%
12/12/18Empresa de Teléfonos de Bogotá2712792.95%
30/11/18Enka6.896.890.00%
07/12/18Fabricato5.86.156.03%
14/01/15Fogansa1,430850-40.56%
05/12/18Gas Natural70,00070,0000.00%
12/12/18Grupo Argos16,50016,440-0.36%
12/12/18Grupo Argos (p)13,76013,660-0.73%
12/12/18Grupo Aval1,0351,020-1.45%
12/12/18Grupo Aval (P)1,0301,010-1.94%
12/12/18Gruposura32,64033,2001.72%
12/12/18Gruposura (P)30,50030,7400.79%
21/03/14HelmBank (P)538509-5.39%
12/12/18IC2010,866.0210,866.630.01%
12/12/18ICAP1,375.481,374.29-0.09%
11/12/18ICOLCAP13,843.513,9000.41%
12/12/18IGBC11,662.2211,6860.20%
25/02/11Imusa44,26044,2600.00%
23/11/18Industrias Estra150140-6.67%
29/11/12Interbolsa9809800.00%
12/12/18Interconexión Eléctrica S.A.13,72013,7400.15%
28/03/17Isagen3,7203,7200.00%
12/12/18Mineros de Antioquia1,9902,0000.50%
12/12/18Nutresa23,80023,700-0.42%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
07/12/18Promigas5,2505,000-4.76%
26/09/13Promigas (SD)4,6604,7552.04%
20/11/18Protección105,000105,0000.00%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
10/12/18Valsimesa4,5004,340-3.56%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.