Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
05/11/26Grupo Aval725712-1.79%
05/11/26INAV24,737.3724,521.41-0.87%
05/11/26Banco de Bogotá37,04036,720-0.86%
05/11/26Grupo Cibest S.A91,44089,980-1.60%
05/11/26HCOL27,935.1527,658.45-0.99%
05/11/26Grupo Argos (p)15,70015,500-1.27%
05/11/26Gruposura (P)58,00058,4000.69%
05/11/26ICOLCAP24,720.524,502.5-0.88%
05/11/26Grupo Aval (P)707695-1.70%
05/11/26Davivienda (P)26,94026,800-0.52%
05/11/26Empresa de Energía de Bogotá2,9752,9900.50%
05/11/26ICAP2,506.422,484.43-0.88%
05/11/26Ecopetrol2,5552,520-1.37%
05/11/26Enka19.219.20.00%
05/11/26Bolsa de Valores de Colombia16,10016,040-0.37%
05/11/26Gruposura76,70077,8401.49%
05/11/26Nutresa323,000322,500-0.15%
05/11/26Almacenes Éxito4,9304,860-1.42%
05/11/26Interconexión Eléctrica S.A.27,76027,460-1.08%
05/11/26COLCAP2,506.422,484.43-0.87%
05/11/26Grupo Cibest S.A (P)75,62074,900-0.95%
05/11/26Celsia4,5004,480-0.44%
05/11/26Mineros de Antioquia22,00022,5002.27%
05/11/26Promigas6,0006,0000.00%
05/11/26Conconcreto473467-1.27%
05/11/26Cementos Argos11,02010,640-3.45%
05/11/26Grupo Argos20,36019,740-3.05%
05/11/26Corficolombiana (P)17,52017,120-2.28%
05/11/26Empresa de Teléfonos de Bogotá118117-0.85%
04/11/26Banco de Occidente19,58019,000-2.96%
28/10/26Banco Popular1351350.00%
26/10/26Banco BBVA2512510.00%
26/10/26Fabricato5.14.8-5.88%
23/10/26Banco AV Villas2,3502,200-6.38%
21/10/26Cementos Argos (P)12,50012,6401.12%
15/10/26Bolsa Mercantil de Colombia6,6907,0004.63%
06/10/26Corferias1,9001,80020.00%
01/10/26Acerías Paz del Río43.8-5.00%
21/09/26Protección85,00085,0000.00%
27/04/26Corficolombiana16,10015,820-0.88%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final
Fecha Valor
Chart.