Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
30/11/18Acerías Paz del Río880.00%
13/12/19Almacenes Éxito14,00014,0000.00%
13/12/19AviancaTaca (P)1,8601,8700.54%
26/08/19BBVA Colombia (P)31538522.22%
13/12/19Banco AV Villas 5,8005,8100.17%
04/12/19Banco AV Villas (P)6,1806,2000.32%
12/12/19Banco BBVA3663721.64%
14/11/19Banco Popular330320-3.03%
13/03/12Banco Santander5,162.945,160-0.06%
13/12/19Banco de Bogotá86,00087,0001.16%
28/11/19Banco de Occidente38,00038,0000.00%
13/12/19Bancolombia42,20042,5000.71%
13/12/19Bancolombia (P)44,14044,7201.31%
07/12/18Biomax2,2002,2000.00%
06/09/19Bolsa Mercantil de Colombia1,4301,4602.10%
13/12/19Bolsa de Valores de Colombia12,30012,280-0.16%
13/12/19Canacol11,52011,6200.87%
21/11/19Cartón de Colombia S.A.6,5309,00037.83%
17/10/19Carvajal Empaques5,3005,3000.00%
13/12/19Celsia4,4054,400-0.11%
13/12/19Cementos Argos6,6306,7301.51%
13/12/19Cementos Argos (P)5,2205,2200.00%
13/12/19Cemex Latam Holdings S.A.4,4504,5001.12%
22/10/19Coltejer1,0051,1059.95%
13/12/19Conconcreto4444440.00%
13/12/19Construcciones El Cóndor1,2501,2500.00%
03/05/19Corferias1,1501,1500.00%
13/12/19Corficolombiana29,80029,760-0.13%
13/12/19Corficolombiana (P)24,26024,2600.00%
13/12/19Davivienda (P)43,40043,140-0.60%
31/10/19EPSA18,90018,9050.03%
13/12/19Ecopetrol3,3053,3250.61%
25/01/19Empresa de Energía de Bogotá1,8751,855-1.07%
12/12/19Empresa de Teléfonos de Bogotá2502500.00%
29/11/19Enka10.710.2-4.67%
13/12/19Fabricato5.085.07-0.20%
14/01/15Fogansa1,430850-40.56%
07/10/19Gas Natural80,00081,5001.88%
13/12/19Grupo Argos18,00018,2601.44%
13/12/19Grupo Argos (p)12,96012,9600.00%
13/12/19Grupo Aval1,4101,400-0.71%
13/12/19Grupo Aval (P)1,4251,420-0.35%
13/12/19Gruposura32,86033,0200.49%
13/12/19Gruposura (P)28,56028,7600.70%
21/03/14HelmBank (P)538509-5.39%
15/11/19IC209,679.859,846.81.72%
13/12/19ICAP1,618.511,629.710.69%
13/12/19ICOLCAP16,34816,4420.57%
15/11/19IGBC13,18813,290.880.78%
25/02/11Imusa44,26044,2600.00%
27/08/19Industrias Estra1181255.93%
29/11/12Interbolsa9809800.00%
13/12/19Interconexión Eléctrica S.A.18,30019,0003.83%
28/03/17Isagen3,7203,7200.00%
13/12/19Mineros de Antioquia3,1303,1701.28%
13/12/19Nutresa25,46025,280-0.71%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
13/12/19Promigas7,9407,710-2.90%
26/09/13Promigas (SD)4,6604,7552.04%
10/12/19Protección121,000123,0001.65%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
22/11/19Valsimesa5,3805,3800.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.