Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
01/12/16Acerías Paz del Río88.11.25%
02/12/16Almacenes Éxito14,28014,5401.82%
02/12/16AviancaTaca (P)2,6802,7050.93%
26/10/16BBVA Colombia (P)260251-3.46%
25/11/16Banco AV Villas 5,0205,1101.79%
29/11/16Banco AV Villas (P)5,8005,750-0.86%
02/12/16Banco BBVA2602600.00%
10/03/16Banco Popular4944940.00%
13/03/12Banco Santander5,162.945,160-0.06%
02/12/16Banco de Bogotá61,62061,9800.58%
22/11/16Banco de Occidente36,50036,5200.05%
02/12/16Bancolombia24,88024,9800.40%
02/12/16Bancolombia (P)26,32026,6001.06%
28/11/16Biomax2,0002,30015.00%
22/11/16Bolsa Mercantil de Colombia7807850.64%
02/12/16Bolsa de Valores de Colombia20.120.10.00%
02/12/16Canacol10,46010,5200.57%
02/12/16Cartón de Colombia S.A.5,2005,2000.00%
02/12/16Carvajal Empaques4,8404,810-0.62%
02/12/16Celsia3,9253,9701.15%
02/12/16Cementos Argos11,14011,2200.72%
02/12/16Cementos Argos (P)10,40010,4400.38%
02/12/16Cemex Latam Holdings S.A.11,32011,300-0.18%
02/12/16Coltejer1,6501,99020.61%
02/12/16Conconcreto1,0051,0100.50%
01/12/16Construcciones El Cóndor1,1601,150-0.86%
24/11/16Corferias1,1001,1000.00%
02/12/16Corficolombiana35,24035,5600.91%
28/11/16Corficolombiana (P)31,48031,000-1.52%
02/12/16Davivienda (P)28,96029,0600.35%
19/01/16EPSA9,0009,0000.00%
02/12/16Ecopetrol1,3251,320-0.38%
01/12/16Empresa de Energía de Bogotá1,8151,805-0.55%
02/12/16Empresa de Teléfonos de Bogotá599598-0.17%
02/12/16Enka12.211.6-4.92%
01/12/16Fabricato13.413.50.75%
14/01/15Fogansa1,430850-40.56%
11/11/15Gas Natural120,000120,0000.00%
02/12/16Grupo Argos18,30018,3400.22%
02/12/16Grupo Argos (p)17,48017,5600.46%
02/12/16Grupo Aval1,1651,1801.29%
02/12/16Grupo Aval (P)1,1751,1901.28%
02/12/16Gruposura35,90036,3001.11%
02/12/16Gruposura (P)35,10035,4601.03%
21/03/14HelmBank (P)538509-5.39%
02/12/16IC201,062.221,068.830.62%
02/12/16ICAP1,297.331,306.560.71%
01/12/16ICOLCAP13,04013,1200.61%
02/12/16IGBC9,657.259,725.550.71%
25/02/11Imusa44,26044,2600.00%
19/07/16Industrias Estra245170-30.61%
29/11/12Interbolsa9809800.00%
02/12/16Interconexión Eléctrica S.A.10,00010,1001.00%
01/12/16Isagen3,5953,420-4.87%
02/12/16Mineros de Antioquia2,0001,955-2.25%
02/12/16Nutresa23,02023,3601.48%
07/10/16Odinsa9,0009,0000.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
01/12/16Promigas5,2105,200-0.19%
26/09/13Promigas (SD)4,6604,7552.04%
23/11/16Protección75,000100,00033.33%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
30/11/16Valorem3904002.56%
28/11/16Valsimesa1,1651,48027.04%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

dd/mm/aa Valor
Chart.