Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
17/03/17Acerías Paz del Río5.365.370.19%
24/03/17Almacenes Éxito15,32015,300-0.13%
24/03/17AviancaTaca (P)2,8002,8301.07%
20/01/17BBVA Colombia (P)2512624.38%
15/03/17Banco AV Villas 5,0606,00018.58%
06/02/17Banco AV Villas (P)5,0005,70014.00%
24/03/17Banco BBVA261256-1.92%
24/03/17Banco Popular4744760.42%
13/03/12Banco Santander5,162.945,160-0.06%
24/03/17Banco de Bogotá59,00059,0000.00%
17/03/17Banco de Occidente38,50038,5000.00%
24/03/17Bancolombia25,92025,900-0.08%
24/03/17Bancolombia (P)28,40028,4400.14%
27/02/17Biomax2,4802,4800.00%
21/12/16Bolsa Mercantil de Colombia7857850.00%
24/03/17Bolsa de Valores de Colombia2323.31.30%
24/03/17Canacol8,2208,2500.36%
24/03/17Cartón de Colombia S.A.5,3105,300-0.19%
17/03/17Carvajal Empaques5,3005,3000.00%
24/03/17Celsia4,3254,315-0.23%
24/03/17Cementos Argos11,88011,780-0.84%
24/03/17Cementos Argos (P)10,88010,8800.00%
24/03/17Cemex Latam Holdings S.A.10,58010,6200.38%
24/03/17Coltejer1,5101,110-26.49%
24/03/17Conconcreto9809951.53%
23/03/17Construcciones El Cóndor1,0801,065-1.39%
18/01/17Corferias1,1001,000-9.09%
24/03/17Corficolombiana28,14027,780-1.28%
24/03/17Corficolombiana (P)21,20021,3000.47%
24/03/17Davivienda (P)30,10030,000-0.33%
19/01/16EPSA9,0009,0000.00%
24/03/17Ecopetrol1,3201,315-0.38%
24/03/17Empresa de Energía de Bogotá1,8301,815-0.82%
24/03/17Empresa de Teléfonos de Bogotá650641-1.38%
24/03/17Enka10.210.1-0.98%
24/03/17Fabricato14.514.4-0.69%
14/01/15Fogansa1,430850-40.56%
11/11/15Gas Natural120,000120,0000.00%
24/03/17Grupo Argos20,04019,920-0.60%
24/03/17Grupo Argos (p)19,16019,140-0.10%
24/03/17Grupo Aval1,1401,1551.32%
24/03/17Grupo Aval (P)1,1501,1600.87%
24/03/17Gruposura39,00039,0200.05%
24/03/17Gruposura (P)38,40038,200-0.52%
21/03/14HelmBank (P)538509-5.39%
24/03/17IC201,102.381,101.75-0.06%
24/03/17ICAP1,356.771,353.27-0.26%
24/03/17ICOLCAP13,73413,676-0.42%
24/03/17IGBC10,082.4110,059.58-0.23%
25/02/11Imusa44,26044,2600.00%
19/07/16Industrias Estra245170-30.61%
29/11/12Interbolsa9809800.00%
24/03/17Interconexión Eléctrica S.A.11,68011,520-1.37%
24/03/17Isagen3,7203,7200.00%
24/03/17Mineros de Antioquia2,3452,4404.05%
24/03/17Nutresa23,96024,0000.17%
16/03/17Odinsa8,9908,980-0.11%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
24/03/17Promigas5,2005,2000.00%
26/09/13Promigas (SD)4,6604,7552.04%
23/03/17Protección85,00090,0005.88%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
24/03/17Valorem363358-1.38%
25/01/17Valsimesa1,6501,6500.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

dd/mm/aa Valor
Chart.