Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $969 15:00

GRUPOAVAL: $918 15:00

BOGOTA: $40,800 15:00

OCCIDENTE: $19,500 15:00

ICAP: 2,386.78 Jun 12/2026

COLCAP: 2,386.78 Jun 12/2026

Dólar: $3,455 13:00

DTF (E.A): 8.95% Jan 23/2026

Libor (6 meses): 5.88% Jun 12/2026

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

12/06/26	Grupo Aval	870	918	4.20%
12/06/26	Davivienda (P)	23,100	24,460	4.09%
12/06/26	Banco de Bogotá	37,940	40,800	4.62%
12/06/26	Grupo Argos (p)	12,100	12,760	3.91%
12/06/26	Gruposura	51,440	57,980	4.28%
12/06/26	Nutresa	308,000	305,320	-0.87%
12/06/26	Almacenes Éxito	4,615	4,960	4.86%
12/06/26	Cementos Argos (P)	11,980	11,580	-1.70%
12/06/26	Interconexión Eléctrica S.A.	29,200	31,500	5.78%
12/06/26	COLCAP	2,262.54	2,386.78	3.99%
12/06/26	Grupo Cibest S.A (P)	68,160	69,500	-1.67%
12/06/26	Banco de Occidente	18,000	19,500	0.00%
12/06/26	Celsia	5,180	5,200	5.05%
12/06/26	Grupo Cibest S.A	77,540	82,500	-2.83%
12/06/26	Empresa de Energía de Bogotá	2,850	3,050	3.39%
12/06/26	ICAP	2,274.72	2,386.78	3.99%
12/06/26	Ecopetrol	2,900	2,875	1.41%
12/06/26	Enka	19	18.9	3.28%
12/06/26	Mineros de Antioquia	13,820	15,500	6.31%
12/06/26	Promigas	6,450	6,680	3.57%
12/06/26	Gruposura (P)	42,780	46,000	3.37%
12/06/26	ICOLCAP	22,310.5	23,668	2.34%
12/06/26	Conconcreto	406	416	1.22%
12/06/26	Cementos Argos	11,140	11,820	0.34%
12/06/26	Grupo Argos	16,960	17,800	4.71%
12/06/26	Grupo Aval (P)	911	969	4.53%
12/06/26	Corficolombiana (P)	16,040	16,880	3.56%
12/06/26	Bolsa de Valores de Colombia	15,120	15,800	2.46%
10/06/26	Banco BBVA	190	200	5.26%
10/06/26	Fabricato	3.75	3.8	1.33%
04/06/26	Empresa de Teléfonos de Bogotá	54	55.5	2.78%
27/05/26	Valsimesa	9,950	9,950	0.00%
13/05/26	Acerías Paz del Río	3.7	3.9	0.00%
04/05/26	Construcciones El Cóndor	450	480	0.00%
27/04/26	Corficolombiana	16,100	15,820	-0.88%
17/02/26	Banco Popular	126	120	-4.76%
12/02/26	Banco AV Villas	1,910	1,860	-2.62%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.