Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 2,534.46 Sep 03/2026

COLCAP: 2,534.46 Sep 03/2026

Dólar: $3,142.65 12:59

DTF (E.A): 10.19% Sep 04/2026

Libor (6 meses): 5.88% Sep 03/2026

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

03/09/26	Grupo Cibest S.A	87,800	90,300	2.85%
03/09/26	HCOL	27,920.15	28,309.54	1.31%
03/09/26	Grupo Argos (p)	16,440	16,780	2.07%
03/09/26	Gruposura (P)	51,000	53,300	4.51%
03/09/26	ICOLCAP	24,620	25,097.5	1.94%
03/09/26	Grupo Aval (P)	832	833	0.12%
03/09/26	Davivienda (P)	24,980	25,460	1.92%
03/09/26	Empresa de Energía de Bogotá	2,860	2,865	0.17%
03/09/26	ICAP	2,489.31	2,534.46	1.81%
03/09/26	Ecopetrol	2,765	2,690	-2.71%
03/09/26	Empresa de Teléfonos de Bogotá	109	127	16.51%
03/09/26	Corficolombiana (P)	18,560	18,780	1.19%
03/09/26	INAV	24,711.85	25,165.85	1.80%
03/09/26	Banco de Bogotá	39,240	38,860	-0.97%
03/09/26	Gruposura	65,700	68,680	4.54%
03/09/26	Almacenes Éxito	4,905	4,905	0.00%
03/09/26	Cementos Argos (P)	12,300	12,300	0.00%
03/09/26	Interconexión Eléctrica S.A.	29,100	29,060	-0.14%
03/09/26	COLCAP	2,489.31	2,534.46	1.81%
03/09/26	Grupo Cibest S.A (P)	75,900	78,700	3.69%
03/09/26	Celsia	4,750	4,760	0.21%
03/09/26	Fabricato	3.94	4.2	14.13%
03/09/26	Mineros de Antioquia	18,780	19,060	1.49%
03/09/26	Promigas	6,280	6,260	-0.32%
03/09/26	Conconcreto	478	488	2.09%
03/09/26	Cementos Argos	10,860	10,680	-1.66%
03/09/26	Grupo Argos	20,500	21,000	2.44%
02/09/26	Banco de Occidente	20,000	20,680	-0.10%
02/09/26	Bolsa de Valores de Colombia	15,620	15,980	2.30%
02/09/26	Enka	19.3	19.3	0.00%
02/09/26	Nutresa	311,000	312,740	0.56%
01/09/26	Banco BBVA	250	242	-3.20%
31/08/26	Grupo Aval	830	820	-1.20%
13/08/26	Protección	80,000	82,000	2.50%
30/07/26	Acerías Paz del Río	3.9	3.9	0.00%
15/07/26	Banco Popular	120	135	12.50%
01/07/26	Banco AV Villas	2,180	2,400	10.09%
27/04/26	Corficolombiana	16,100	15,820	-0.88%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.