Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
30/11/18Acerías Paz del Río880.00%
27/01/20Almacenes Éxito12,96012,620-2.62%
27/01/20AviancaTaca (P)1,9451,930-0.77%
26/08/19BBVA Colombia (P)31538522.22%
20/01/20Banco AV Villas 5,8106,1004.99%
22/01/20Banco AV Villas (P)5,8006,3008.62%
16/01/20Banco BBVA380370-2.63%
03/01/20Banco Popular3263260.00%
13/03/12Banco Santander5,162.945,160-0.06%
27/01/20Banco de Bogotá89,00087,660-1.51%
28/11/19Banco de Occidente38,00038,0000.00%
27/01/20Bancolombia43,90042,720-2.69%
27/01/20Bancolombia (P)45,54044,900-1.41%
07/12/18Biomax2,2002,2000.00%
06/09/19Bolsa Mercantil de Colombia1,4301,4602.10%
27/01/20Bolsa de Valores de Colombia12,00011,540-3.83%
27/01/20Canacol11,04010,980-0.54%
21/01/20Cartón de Colombia S.A.9,0009,8509.44%
17/10/19Carvajal Empaques5,3005,3000.00%
27/01/20Celsia4,4654,4900.56%
27/01/20Cementos Argos6,5006,450-0.77%
27/01/20Cementos Argos (P)5,0905,000-1.77%
27/01/20Cemex Latam Holdings S.A.4,2704,235-0.82%
22/10/19Coltejer1,0051,1059.95%
27/01/20Conconcreto490486-0.82%
27/01/20Construcciones El Cóndor1,3851,380-0.36%
03/05/19Corferias1,1501,1500.00%
27/01/20Corficolombiana32,40032,260-0.43%
27/01/20Corficolombiana (P)26,50026,200-1.13%
27/01/20Davivienda (P)45,56044,900-1.45%
31/10/19EPSA18,90018,9050.03%
27/01/20Ecopetrol3,2903,205-2.58%
25/01/19Empresa de Energía de Bogotá1,8751,855-1.07%
27/01/20Empresa de Teléfonos de Bogotá257250-2.72%
21/01/20Enka10.311.39.71%
17/01/20Fabricato5.255.04-4.00%
14/01/15Fogansa1,430850-40.56%
17/01/20Gas Natural73,00075,0002.74%
27/01/20Grupo Argos17,96017,780-1.00%
27/01/20Grupo Argos (p)12,84012,740-0.78%
27/01/20Grupo Aval1,4701,455-1.02%
27/01/20Grupo Aval (P)1,4401,430-0.69%
27/01/20Gruposura32,86032,500-1.10%
27/01/20Gruposura (P)27,90027,400-1.79%
21/03/14HelmBank (P)538509-5.39%
15/11/19IC209,679.859,846.81.72%
27/01/20ICAP1,647.911,624.2-1.44%
27/01/20ICOLCAP16,68016,489-1.15%
15/11/19IGBC13,18813,290.880.78%
25/02/11Imusa44,26044,2600.00%
27/08/19Industrias Estra1181255.93%
29/11/12Interbolsa9809800.00%
27/01/20Interconexión Eléctrica S.A.19,40019,240-0.82%
28/03/17Isagen3,7203,7200.00%
27/01/20Mineros de Antioquia3,2303,200-0.93%
27/01/20Nutresa25,22024,920-1.19%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
27/01/20Promigas7,3507,3800.41%
26/09/13Promigas (SD)4,6604,7552.04%
10/12/19Protección121,000123,0001.65%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
20/01/20Valsimesa5,2105,150-1.15%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.