Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
28/06/22Grupo Aval780767-1.67%
28/06/22INAV13,918.4714,082.931.18%
28/06/22Banco de Bogotá50,00049,020-1.96%
28/06/22Bancolombia37,00036,400-1.62%
28/06/22COLIR886.35891.750.61%
28/06/22COLEQTY944.48950.030.59%
28/06/22COLSC862.62856.55-0.70%
28/06/22HCOL13,582.5913,732.621.10%
28/06/22Cemex Latam Holdings S.A.3,1653,080-2.69%
28/06/22Grupo Argos (p)7,7507,500-3.78%
28/06/22Construcciones El Cóndor5205709.62%
28/06/22Gruposura (P)18,09017,720-2.05%
28/06/22ICOLCAP13,87914,0001.19%
28/06/22Gruposura41,78039,920-4.45%
28/06/22Nutresa38,91037,990-2.36%
28/06/22Almacenes Éxito11,29011,2900.00%
28/06/22Cementos Argos (P)3,1203,090-0.96%
28/06/22Interconexión Eléctrica S.A.20,42022,0007.74%
28/06/22COLCAP1,365.961,381.091.10%
28/06/22Bancolombia (P)34,42034,000-1.22%
28/06/22Celsia3,7613,741-0.53%
28/06/22Mineros de Antioquia2,4102,4200.41%
28/06/22Promigas6,2756,250-0.40%
28/06/22Conconcreto2802806.87%
28/06/22Cementos Argos4,7494,9003.18%
28/06/22Grupo Argos16,03015,370-4.12%
28/06/22Corficolombiana22,00021,500-2.27%
28/06/22Corficolombiana (P)17,50016,500-5.71%
28/06/22Empresa de Teléfonos de Bogotá157151-4.37%
28/06/22Bolsa de Valores de Colombia9,0008,910-1.00%
28/06/22Enka21.9520-0.50%
28/06/22Ecopetrol2,1392,37911.22%
28/06/22ICAP1,365.961,381.091.11%
28/06/22Empresa de Energía de Bogotá2,0002,0301.50%
28/06/22Canacol8,1408,3953.13%
28/06/22Davivienda (P)34,48034,000-1.39%
28/06/22Grupo Aval (P)7677700.39%
24/06/22Fabricato7.77.3-5.19%
24/06/22Banco AV Villas4,3004,3000.00%
21/06/22BBVA Colombia (P)390350-10.26%
21/06/22Banco BBVA355355-6.58%
17/06/22Acerías Paz del Río98.50.00%
17/06/22Banco de Occidente24,00023,000-4.17%
16/06/22Banco AV Villas (P)4,5004,5000.00%
07/06/22Coltejer330.1330-0.03%
27/05/22Banco Popular283.92610.00%
19/05/22Valsimesa3,3103,99020.54%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.