Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $633 14:59

GRUPOAVAL: $630 14:51

BOGOTA: $34,060 14:51

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,845.64 Aug 14/2025

COLCAP: 1,845.64 Aug 14/2025

Dólar: $4,053.77 12:59

CORFICOLCF: $17,960 14:59

DTF (E.A): 8.82% Aug 11/2025

Libor (6 meses): 5.88% Aug 14/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

14/08/25	Grupo Aval	620	630	2.44%
14/08/25	INAV	18,100.71	18,285.75	1.02%
14/08/25	Banco de Bogotá	33,700	34,060	1.07%
14/08/25	Grupo Cibest S.A	56,900	59,500	4.57%
14/08/25	COLIR	1,195.62	1,205.64	0.84%
14/08/25	COLEQTY	1,264.88	1,275.73	0.86%
14/08/25	COLSC	1,041.15	1,047.28	0.59%
14/08/25	HCOL	20,506.74	20,552.68	0.22%
14/08/25	Grupo Argos (p)	11,140	11,280	1.26%
14/08/25	Gruposura (P)	36,800	36,800	0.00%
14/08/25	ICOLCAP	18,204.5	18,297	0.51%
14/08/25	Grupo Aval (P)	630	633	0.64%
14/08/25	Davivienda (P)	24,680	24,880	0.81%
14/08/25	Canacol	5,000	4,930	-1.40%
14/08/25	Empresa de Energía de Bogotá	2,965	3,010	1.52%
14/08/25	Gruposura	46,460	46,660	0.43%
14/08/25	Nutresa	133,980	136,980	2.24%
14/08/25	Almacenes Éxito	3,370	3,300	-2.08%
14/08/25	Cementos Argos (P)	11,480	11,000	-4.18%
14/08/25	Interconexión Eléctrica S.A.	22,960	22,800	-0.70%
14/08/25	COLCAP	1,826.99	1,845.64	1.02%
14/08/25	Grupo Cibest S.A (P)	48,660	49,360	1.44%
14/08/25	Celsia	4,870	4,775	-1.95%
14/08/25	Mineros de Antioquia	8,050	8,030	-0.25%
14/08/25	Promigas	6,790	6,800	0.15%
14/08/25	Conconcreto	458	454	-1.30%
14/08/25	Cementos Argos	10,700	10,560	-1.31%
14/08/25	Grupo Argos	17,480	17,260	-1.26%
14/08/25	Corficolombiana	17,300	17,960	3.82%
14/08/25	Corficolombiana (P)	16,320	16,800	3.07%
14/08/25	Empresa de Teléfonos de Bogotá	49.5	49	-1.01%
14/08/25	Bolsa de Valores de Colombia	12,600	12,500	0.81%
14/08/25	Enka	18.9	19.3	2.12%
14/08/25	Ecopetrol	1,755	1,770	0.85%
14/08/25	ICAP	1,826.99	1,845.64	1.02%
13/08/25	Fabricato	3	3	-9.09%
13/08/25	Construcciones El Cóndor	470	468	-0.43%
13/08/25	Banco AV Villas	1,900	1,900	0.00%
11/08/25	Banco BBVA	180	180	0.00%
01/08/25	Bolsa Mercantil de Colombia	2,310	2,690	16.45%
31/07/25	Banco Popular	210	220	29.41%
25/07/25	Valsimesa	7,980	6,560	-17.79%
24/07/25	Banco de Occidente	20,500	20,500	0.00%
08/07/25	Corferias	1,200	1,100	-8.33%
27/06/25	Acerías Paz del Río	3	3.3	10.00%
10/06/25	Valindustria	9,710	586	1.38%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.