Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
21/09/21Grupo Aval1,0801,070-3.60%
21/09/21INAV13,251.1613,199.74-0.39%
21/09/21Banco de Bogotá72,88073,2400.49%
21/09/21Bancolombia30,90030,570-1.07%
21/09/21COLIR854.69852.15-0.30%
21/09/21COLEQTY912.69909.8-0.32%
21/09/21COLSC963.36953.95-0.98%
21/09/21HCOL12,331.3912,288.3-0.35%
21/09/21Grupo Argos (p)8,2208,1000.00%
21/09/21Gruposura (P)17,90017,820-0.45%
21/09/21ICOLCAP13,21913,2510.24%
21/09/21Grupo Aval (P)1,1031,089-1.27%
21/09/21Gruposura20,04020,2901.25%
21/09/21Nutresa21,18021,4501.27%
21/09/21Almacenes Éxito11,85011,790-0.51%
21/09/21Cementos Argos (P)4,1534,1000.00%
21/09/21Interconexión Eléctrica S.A.22,65022,400-1.10%
21/09/21COLCAP1,306.621,301.46-0.39%
21/09/21Bancolombia (P)30,96030,500-1.49%
21/09/21Banco de Occidente29,00029,0000.00%
21/09/21Celsia4,1504,1550.12%
21/09/21Valsimesa5,1005,1300.59%
21/09/21Fabricato65.85-2.50%
21/09/21Mineros de Antioquia3,6113,580-1.16%
21/09/21Promigas7,2507,2500.00%
21/09/21Banco AV Villas4,4504,5001.12%
21/09/21Conconcreto365354.1-2.99%
21/09/21Cementos Argos5,8755,775-1.70%
21/09/21Grupo Argos10,70010,690-0.09%
21/09/21Corficolombiana28,87028,850-0.07%
21/09/21Corficolombiana (P)22,82022,500-0.04%
21/09/21Banco BBVA300.13103.30%
21/09/21Empresa de Teléfonos de Bogotá197194-1.52%
21/09/21Bolsa de Valores de Colombia9,4009,375-0.16%
21/09/21Enka23.922.65-5.23%
21/09/21Ecopetrol2,5202,5290.36%
21/09/21ICAP1,306.621,301.46-0.39%
21/09/21Empresa de Energía de Bogotá2,7202,7440.88%
21/09/21Canacol9,87010,2103.55%
21/09/21Davivienda (P)31,54030,700-2.66%
21/09/21AviancaTaca (P)56.5608.11%
20/09/21Cemex Latam Holdings S.A.3,5503,5490.25%
17/09/21Construcciones El Cóndor885865-2.26%
08/09/21Acerías Paz del Río66.1-23.46%
08/09/21Coltejer520451-13.27%
02/09/21BBVA Colombia (P)385320-16.88%
02/09/21Banco AV Villas (P)3,6553,6550.00%
25/08/21Protección110,000120,0009.09%
11/08/21Bolsa Mercantil de Colombia1,3001,61020.55%
28/05/21Banco Popular280200.1-28.54%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.