Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,301.46 Sep 21/2021

COLCAP: 1,301.46 Sep 21/2021

Dólar: $3,837.25 12:59

DTF (E.A): 2.05% Sep 20/2021

Libor (6 meses): 0.15% Sep 21/2021

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

21/09/21	Grupo Aval	1,080	1,070	-3.60%
21/09/21	INAV	13,251.16	13,199.74	-0.39%
21/09/21	Banco de Bogotá	72,880	73,240	0.49%
21/09/21	Bancolombia	30,900	30,570	-1.07%
21/09/21	COLIR	854.69	852.15	-0.30%
21/09/21	COLEQTY	912.69	909.8	-0.32%
21/09/21	COLSC	963.36	953.95	-0.98%
21/09/21	HCOL	12,331.39	12,288.3	-0.35%
21/09/21	Grupo Argos (p)	8,220	8,100	0.00%
21/09/21	Gruposura (P)	17,900	17,820	-0.45%
21/09/21	ICOLCAP	13,219	13,251	0.24%
21/09/21	Grupo Aval (P)	1,103	1,089	-1.27%
21/09/21	Gruposura	20,040	20,290	1.25%
21/09/21	Nutresa	21,180	21,450	1.27%
21/09/21	Almacenes Éxito	11,850	11,790	-0.51%
21/09/21	Cementos Argos (P)	4,153	4,100	0.00%
21/09/21	Interconexión Eléctrica S.A.	22,650	22,400	-1.10%
21/09/21	COLCAP	1,306.62	1,301.46	-0.39%
21/09/21	Bancolombia (P)	30,960	30,500	-1.49%
21/09/21	Banco de Occidente	29,000	29,000	0.00%
21/09/21	Celsia	4,150	4,155	0.12%
21/09/21	Valsimesa	5,100	5,130	0.59%
21/09/21	Fabricato	6	5.85	-2.50%
21/09/21	Mineros de Antioquia	3,611	3,580	-1.16%
21/09/21	Promigas	7,250	7,250	0.00%
21/09/21	Banco AV Villas	4,450	4,500	1.12%
21/09/21	Conconcreto	365	354.1	-2.99%
21/09/21	Cementos Argos	5,875	5,775	-1.70%
21/09/21	Grupo Argos	10,700	10,690	-0.09%
21/09/21	Corficolombiana	28,870	28,850	-0.07%
21/09/21	Corficolombiana (P)	22,820	22,500	-0.04%
21/09/21	Banco BBVA	300.1	310	3.30%
21/09/21	Empresa de Teléfonos de Bogotá	197	194	-1.52%
21/09/21	Bolsa de Valores de Colombia	9,400	9,375	-0.16%
21/09/21	Enka	23.9	22.65	-5.23%
21/09/21	Ecopetrol	2,520	2,529	0.36%
21/09/21	ICAP	1,306.62	1,301.46	-0.39%
21/09/21	Empresa de Energía de Bogotá	2,720	2,744	0.88%
21/09/21	Canacol	9,870	10,210	3.55%
21/09/21	Davivienda (P)	31,540	30,700	-2.66%
21/09/21	AviancaTaca (P)	56.5	60	8.11%
20/09/21	Cemex Latam Holdings S.A.	3,550	3,549	0.25%
17/09/21	Construcciones El Cóndor	885	865	-2.26%
08/09/21	Acerías Paz del Río	6	6.1	-23.46%
08/09/21	Coltejer	520	451	-13.27%
02/09/21	BBVA Colombia (P)	385	320	-16.88%
02/09/21	Banco AV Villas (P)	3,655	3,655	0.00%
25/08/21	Protección	110,000	120,000	9.09%
11/08/21	Bolsa Mercantil de Colombia	1,300	1,610	20.55%
28/05/21	Banco Popular	280	200.1	-28.54%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.