Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
09/10/25Grupo Aval6606803.03%
09/10/25INAV18,573.8518,712.720.75%
09/10/25Banco de Bogotá34,52035,0001.39%
09/10/25Grupo Cibest S.A61,50061,8800.62%
09/10/25COLIR1,221.611,230.540.73%
09/10/25COLEQTY1,305.751,313.260.58%
09/10/25COLSC1,099.781,103.880.37%
09/10/25HCOL20,854.8720,985.610.63%
09/10/25Grupo Argos (p)11,40011,4000.00%
09/10/25Gruposura (P)35,50035,5000.00%
09/10/25ICOLCAP18,47318,7871.83%
09/10/25Grupo Aval (P)6706952.96%
09/10/25Davivienda (P)24,82025,1001.21%
09/10/25Gruposura43,00042,620-0.88%
09/10/25Nutresa214,980200,0800.04%
09/10/25Almacenes Éxito3,1803,170-0.31%
09/10/25Cementos Argos (P)11,36011,660-6.12%
09/10/25Interconexión Eléctrica S.A.23,18023,160-0.09%
09/10/25COLCAP1,875.251,889.250.74%
09/10/25Grupo Cibest S.A (P)51,40052,8802.88%
09/10/25Celsia4,7904,8100.31%
09/10/25Fabricato3.5414.29%
09/10/25Mineros de Antioquia13,90013,340-4.71%
09/10/25Promigas6,6406,620-0.30%
09/10/25Conconcreto4304300.00%
09/10/25Cementos Argos10,42010,4800.58%
09/10/25Grupo Argos17,62017,7000.45%
09/10/25Corficolombiana17,06017,020-0.23%
09/10/25Corficolombiana (P)16,12016,3000.62%
09/10/25Empresa de Teléfonos de Bogotá50500.00%
09/10/25Bolsa de Valores de Colombia12,24012,4001.31%
09/10/25Enka2120.4-2.86%
09/10/25Ecopetrol1,7601,755-0.28%
09/10/25Bolsa Mercantil de Colombia4,1004,100-8.89%
09/10/25ICAP1,875.251,889.250.75%
09/10/25Empresa de Energía de Bogotá2,9002,9100.34%
09/10/25Canacol6,4506,6503.26%
08/10/25Banco AV Villas1,9901,9904.74%
06/10/25Banco BBVA211210-0.47%
02/10/25Acerías Paz del Río3.263.5-16.67%
22/09/25Banco de Occidente20,50015,000-26.83%
19/09/25Valsimesa10,0008,000-20.00%
18/09/25Banco Popular124112-9.68%
11/09/25Corferias1,2051,200-0.41%
09/09/25Construcciones El Cóndor50055010.00%
03/09/25Industrias Estra12514012.00%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.