Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: No transó

GRUPOAVAL: No transó

BOGOTA: No transó

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,574.31 Apr 17/2019

IGBC: 12,801.9 Apr 17/2019

Dólar: $3,155.3 13:00

CORFICOLCF: No transó

DTF (E.A): 4.55% Apr 15/2019

Libor (6 meses): 2.63% Apr 17/2019

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

30/11/18	Acerías Paz del Río	8	8	0.00%
17/04/19	Almacenes Éxito	14,040	14,000	-0.28%
17/04/19	AviancaTaca (P)	1,570	1,580	0.64%
06/02/19	BBVA Colombia (P)	275	270	-1.82%
03/04/19	Banco AV Villas	4,800	5,100	6.25%
18/12/18	Banco AV Villas (P)	4,700	4,000	-14.89%
12/04/19	Banco BBVA	319	320	0.31%
28/03/19	Banco Popular	278	285	2.52%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
17/04/19	Banco de Bogotá	66,800	66,920	0.18%
27/03/19	Banco de Occidente	38,500	38,500	0.00%
17/04/19	Bancolombia	39,980	41,080	2.75%
17/04/19	Bancolombia (P)	40,940	41,440	1.22%
07/12/18	Biomax	2,200	2,200	0.00%
12/04/19	Bolsa Mercantil de Colombia	1,200	1,205	0.42%
17/04/19	Bolsa de Valores de Colombia	12,100	12,200	0.83%
17/04/19	Canacol	10,020	10,020	0.00%
12/03/19	Cartón de Colombia S.A.	6,500	6,530	0.46%
04/03/19	Carvajal Empaques	5,300	5,300	0.00%
17/04/19	Celsia	4,575	4,510	-1.42%
17/04/19	Cementos Argos	8,080	8,110	0.37%
17/04/19	Cementos Argos (P)	6,810	6,740	-1.03%
17/04/19	Cemex Latam Holdings S.A.	5,010	5,000	-0.20%
03/12/18	Coltejer	200	200	0.00%
17/04/19	Conconcreto	456	444	-2.63%
15/04/19	Construcciones El Cóndor	1,245	1,240	-0.40%
19/11/18	Corferias	1,150	1,150	0.00%
17/04/19	Corficolombiana	26,000	26,000	0.00%
16/04/19	Corficolombiana (P)	22,400	22,200	-0.89%
17/04/19	Davivienda (P)	39,500	39,520	0.05%
11/10/18	EPSA	19,240	19,240	0.00%
17/04/19	Ecopetrol	3,295	3,030	-8.04%
25/01/19	Empresa de Energía de Bogotá	1,875	1,855	-1.07%
17/04/19	Empresa de Teléfonos de Bogotá	259	259	0.00%
12/04/19	Enka	7.53	7.5	-0.40%
15/04/19	Fabricato	6.52	6.5	-0.31%
14/01/15	Fogansa	1,430	850	-40.56%
08/04/19	Gas Natural	70,000	78,000	11.43%
17/04/19	Grupo Argos	17,520	17,860	1.94%
17/04/19	Grupo Argos (p)	14,740	14,820	0.54%
16/04/19	Grupo Aval	1,250	1,285	2.80%
17/04/19	Grupo Aval (P)	1,305	1,310	0.38%
17/04/19	Gruposura	34,860	35,320	1.32%
17/04/19	Gruposura (P)	33,360	34,100	2.22%
21/03/14	HelmBank (P)	538	509	-5.39%
17/04/19	IC20	10,899.43	10,973.47	0.68%
17/04/19	ICAP	1,573.87	1,574.31	0.03%
17/04/19	ICOLCAP	15,865.5	16,033	1.06%
17/04/19	IGBC	12,892.73	12,801.9	-0.70%
25/02/11	Imusa	44,260	44,260	0.00%
25/02/19	Industrias Estra	130	139	6.92%
29/11/12	Interbolsa	980	980	0.00%
17/04/19	Interconexión Eléctrica S.A.	15,500	16,300	5.16%
28/03/17	Isagen	3,720	3,720	0.00%
17/04/19	Mineros de Antioquia	2,200	2,210	0.45%
17/04/19	Nutresa	25,760	25,720	-0.16%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
16/04/19	Promigas	6,000	6,000	0.00%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
12/03/19	Protección	105,000	105,000	0.00%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
15/04/19	Valsimesa	5,300	4,700	-11.32%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.