Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
18/01/22Grupo Aval1,1101,1564.14%
18/01/22INAV15,344.216,023.124.42%
18/01/22Banco de Bogotá71,61076,8007.25%
18/01/22Bancolombia38,31042,0509.76%
18/01/22COLIR1,000.531,043.364.28%
18/01/22COLEQTY1,065.631,110.644.22%
18/01/22COLSC1,005.961,046.394.02%
18/01/22HCOL14,337.6114,711.692.61%
18/01/22Cemex Latam Holdings S.A.3,1193,2454.04%
18/01/22Almacenes Éxito11,60012,0203.62%
18/01/22Cementos Argos (P)4,7904,9653.65%
18/01/22Interconexión Eléctrica S.A.23,95024,9904.34%
18/01/22COLCAP1,522.211,585.234.14%
18/01/22Bancolombia (P)35,00036,0002.86%
18/01/22Banco de Occidente28,50028,5000.00%
18/01/22Celsia4,4304,7908.13%
18/01/22Fabricato8.68.994.53%
18/01/22Acerías Paz del Río5.26.530.00%
18/01/22Mineros de Antioquia3,7003,7982.65%
18/01/22Promigas7,6507,7601.44%
18/01/22Banco AV Villas4,6004,8655.76%
18/01/22Banco AV Villas (P)4,0004,50012.50%
18/01/22Conconcreto3003072.37%
18/01/22Cementos Argos6,4506,7404.50%
18/01/22Grupo Argos15,60016,5105.83%
18/01/22Corficolombiana29,50030,0902.00%
18/01/22Corficolombiana (P)24,39025,0002.50%
18/01/22Banco BBVA3203406.25%
18/01/22Empresa de Teléfonos de Bogotá1861902.15%
18/01/22Bolsa de Valores de Colombia10,37011,0006.08%
18/01/22Enka22.522.60.44%
18/01/22Ecopetrol2,9103,0103.44%
18/01/22ICAP1,522.211,585.234.14%
18/01/22Empresa de Energía de Bogotá2,6082,6993.49%
18/01/22Canacol10,18010,4002.16%
18/01/22Davivienda (P)33,30034,0002.10%
18/01/22Grupo Aval (P)1,1151,1422.42%
18/01/22ICOLCAP15,295.515,952.53.94%
18/01/22Gruposura (P)26,43027,4303.78%
18/01/22Construcciones El Cóndor894.9853-4.05%
18/01/22Grupo Argos (p)12,08013,2009.27%
17/01/22Nutresa27,00033,60024.44%
14/01/22Coltejer450101-90.86%
14/01/22Gruposura30,22027,250-9.83%
07/01/22Banco Popular299.8289.9-3.30%
03/01/22COLEQTY (IEQY)9,846.814,355.90.41%
30/12/21Bolsa Mercantil de Colombia2,0002,25039.75%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.