Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 2,612.8 Sep 23/2026

COLCAP: 2,603.92 Sep 23/2026

Dólar: $3,279.25 12:57

DTF (E.A): 10.26% Sep 25/2026

Libor (6 meses): 5.88% Sep 23/2026

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

23/09/26	Grupo Cibest S.A	90,000	91,520	1.69%
23/09/26	HCOL	29,242.14	29,551.04	1.06%
23/09/26	Grupo Argos (p)	16,900	17,040	0.83%
23/09/26	Gruposura (P)	56,600	57,500	1.59%
23/09/26	ICOLCAP	25,741.5	25,949	0.81%
23/09/26	Grupo Aval (P)	836	835	-0.12%
23/09/26	Davivienda (P)	26,700	27,680	3.67%
23/09/26	Empresa de Energía de Bogotá	3,060	3,070	0.33%
23/09/26	ICAP	2,588.64	2,612.8	0.93%
23/09/26	INAV	25,701.41	25,935.67	0.91%
23/09/26	Banco de Bogotá	39,900	39,360	-1.35%
23/09/26	Gruposura	68,280	68,940	0.97%
23/09/26	Nutresa	315,000	322,000	2.22%
23/09/26	Almacenes Éxito	5,000	5,130	2.60%
23/09/26	Cementos Argos (P)	12,800	12,500	-2.19%
23/09/26	Interconexión Eléctrica S.A.	30,500	30,600	0.33%
23/09/26	COLCAP	2,588.64	2,603.92	0.59%
23/09/26	Grupo Cibest S.A (P)	78,300	78,800	0.64%
23/09/26	Celsia	4,910	5,080	3.46%
23/09/26	Fabricato	4.27	4.86	13.82%
23/09/26	Mineros de Antioquia	22,600	22,880	1.24%
23/09/26	Promigas	6,030	6,150	1.99%
23/09/26	Conconcreto	489	492	0.61%
23/09/26	Cementos Argos	11,760	12,000	2.04%
23/09/26	Grupo Argos	22,320	22,720	1.79%
23/09/26	Corficolombiana (P)	18,580	19,100	2.80%
23/09/26	Empresa de Teléfonos de Bogotá	136	137	0.74%
23/09/26	Bolsa de Valores de Colombia	16,820	16,600	-1.31%
23/09/26	Enka	19.3	18.5	-4.15%
23/09/26	Ecopetrol	2,710	2,745	1.29%
22/09/26	Banco de Occidente	20,000	20,000	0.81%
22/09/26	Grupo Aval	817	825	0.98%
21/09/26	Protección	85,000	85,000	0.00%
07/09/26	Acerías Paz del Río	3.9	4	2.56%
01/09/26	Banco BBVA	250	242	-3.20%
15/07/26	Banco Popular	120	135	12.50%
01/07/26	Banco AV Villas	2,180	2,400	10.09%
27/04/26	Corficolombiana	16,100	15,820	-0.88%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.