Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,556.71 Apr 20/2018

IGBC: 12,320.3 Apr 20/2018

Dólar: $2,761.1 13:00

DTF (E.A): 4.91% Apr 16/2018

Libor (6 meses): 2.5% Apr 20/2018

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

17/04/18	Acerías Paz del Río	12	6.01	-49.92%
20/04/18	Almacenes Éxito	16,600	16,620	0.12%
20/04/18	AviancaTaca (P)	3,050	3,000	-1.64%
12/04/18	BBVA Colombia (P)	250	250	0.00%
20/04/18	Banco AV Villas	5,120	5,200	1.56%
16/04/18	Banco AV Villas (P)	6,390	6,390	0.00%
20/04/18	Banco BBVA	265	265	0.00%
27/02/18	Banco Popular	330	330	0.00%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
20/04/18	Banco de Bogotá	69,400	68,500	-1.30%
02/04/18	Banco de Occidente	38,500	38,500	0.00%
20/04/18	Bancolombia	34,900	34,200	-2.01%
20/04/18	Bancolombia (P)	34,300	33,760	-1.57%
09/02/18	Biomax	2,000	2,100	5.00%
02/11/17	Bolsa Mercantil de Colombia	532	533	0.19%
20/04/18	Bolsa de Valores de Colombia	22.5	22.3	-0.89%
20/04/18	Canacol	9,350	9,250	-1.07%
17/04/18	Cartón de Colombia S.A.	5,720	5,790	1.22%
17/04/18	Carvajal Empaques	5,300	5,300	0.00%
20/04/18	Celsia	4,615	4,600	-0.33%
20/04/18	Cementos Argos	9,840	9,700	-1.42%
20/04/18	Cementos Argos (P)	8,400	8,300	-1.19%
20/04/18	Cemex Latam Holdings S.A.	9,150	9,240	0.98%
20/04/18	Coltejer	1,000	1,000	0.00%
20/04/18	Conconcreto	977	952	-2.56%
20/04/18	Construcciones El Cóndor	1,140	1,140	0.00%
18/01/17	Corferias	1,100	1,000	-9.09%
20/04/18	Corficolombiana	24,000	23,700	-1.25%
09/04/18	Corficolombiana (P)	20,700	20,800	0.48%
20/04/18	Davivienda (P)	33,280	32,800	-1.44%
19/01/16	EPSA	9,000	9,000	0.00%
20/04/18	Ecopetrol	3,030	3,030	0.00%
20/04/18	Empresa de Energía de Bogotá	2,040	2,040	0.00%
20/04/18	Empresa de Teléfonos de Bogotá	397	393	-1.01%
16/04/18	Enka	8.1	7.9	-2.47%
19/04/18	Fabricato	7.05	7.29	3.40%
14/01/15	Fogansa	1,430	850	-40.56%
13/04/18	Gas Natural	90,000	91,960	2.18%
20/04/18	Grupo Argos	19,900	19,800	-0.50%
20/04/18	Grupo Argos (p)	16,800	16,320	-2.86%
20/04/18	Grupo Aval	1,245	1,245	0.00%
20/04/18	Grupo Aval (P)	1,245	1,245	0.00%
20/04/18	Gruposura	38,360	38,400	0.10%
20/04/18	Gruposura (P)	36,620	36,620	0.00%
21/03/14	HelmBank (P)	538	509	-5.39%
20/04/18	IC20	1,248	1,240.77	-0.58%
20/04/18	ICAP	1,568.73	1,556.71	-0.77%
20/04/18	ICOLCAP	15,969	15,898	-0.44%
20/04/18	IGBC	12,415.55	12,320.3	-0.77%
25/02/11	Imusa	44,260	44,260	0.00%
01/09/17	Industrias Estra	150	150	0.00%
29/11/12	Interbolsa	980	980	0.00%
20/04/18	Interconexión Eléctrica S.A.	14,840	14,880	0.27%
28/03/17	Isagen	3,720	3,720	0.00%
20/04/18	Mineros de Antioquia	2,310	2,325	0.65%
20/04/18	Nutresa	26,840	26,520	-1.19%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
20/04/18	Promigas	7,690	7,660	-0.39%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
16/04/18	Protección	110,000	110,040	0.04%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
13/04/18	Valorem	748	612	-18.18%
09/04/18	Valsimesa	3,660	3,660	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.