Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
08/08/25Grupo Aval5695870.00%
08/08/25INAV17,582.2117,858.621.57%
08/08/25Banco de Bogotá32,00032,3000.94%
08/08/25Grupo Cibest S.A53,50054,9802.77%
08/08/25COLIR1,166.991,182.421.32%
08/08/25COLEQTY1,233.691,250.571.37%
08/08/25COLSC1,039.741,040.450.07%
08/08/25HCOL20,021.4320,254.471.16%
08/08/25Grupo Argos (p)11,38011,320-0.53%
08/08/25Gruposura (P)36,98036,9800.00%
08/08/25ICOLCAP17,53017,9002.11%
08/08/25Grupo Aval (P)5875971.70%
08/08/25Davivienda (P)23,30023,6601.55%
08/08/25Canacol6,1005,900-6.05%
08/08/25Empresa de Energía de Bogotá2,9703,0452.53%
08/08/25Gruposura45,50046,1801.49%
08/08/25Nutresa126,500128,5001.58%
08/08/25Almacenes Éxito3,1453,1500.16%
08/08/25Cementos Argos (P)12,00011,460-4.50%
08/08/25Interconexión Eléctrica S.A.21,20022,0003.77%
08/08/25COLCAP1,774.531,802.781.59%
08/08/25Grupo Cibest S.A (P)46,10047,4202.86%
08/08/25Celsia4,7104,9004.03%
08/08/25Mineros de Antioquia7,5607,7802.37%
08/08/25Promigas6,6606,690-0.15%
08/08/25Conconcreto4684720.85%
08/08/25Cementos Argos11,00010,960-0.36%
08/08/25Grupo Argos17,80017,360-2.47%
08/08/25Corficolombiana17,28017,3400.35%
08/08/25Corficolombiana (P)16,00016,3001.88%
08/08/25Empresa de Teléfonos de Bogotá50524.00%
08/08/25Bolsa de Valores de Colombia12,34012,280-0.49%
08/08/25Enka18.718.82.17%
08/08/25Ecopetrol1,7501,740-0.57%
08/08/25ICAP1,774.531,802.781.59%
06/08/25Banco AV Villas1,9001,900-9.52%
06/08/25Banco BBVA1531800.00%
05/08/25Fabricato3.053-1.64%
01/08/25Bolsa Mercantil de Colombia2,3102,69016.45%
31/07/25Banco Popular21022029.41%
25/07/25Valsimesa7,9806,560-17.79%
24/07/25Banco de Occidente20,50020,5000.00%
24/07/25Construcciones El Cóndor4504704.44%
08/07/25Corferias1,2001,100-8.33%
27/06/25Acerías Paz del Río33.310.00%
10/06/25Valindustria9,7105861.38%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.