Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $1,320 14:59

GRUPOAVAL: No transó

BOGOTA: $68,200 14:59

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,482.77 Aug 22/2017

IGBC: 10,959.04 Aug 22/2017

Dólar: $2,984.95 12:59

CORFICOLCF: $28,400 14:59

DTF (E.A): 5.56% Aug 21/2017

Libor (6 meses): 1.26% Oct 05/2016

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

10/08/17	Acerías Paz del Río	6	5.4	-10.00%
22/08/17	Almacenes Éxito	15,300	15,300	0.00%
22/08/17	AviancaTaca (P)	2,740	2,725	-0.55%
02/06/17	BBVA Colombia (P)	262	262	0.00%
17/08/17	Banco AV Villas	6,200	6,300	1.61%
16/08/17	Banco AV Villas (P)	5,420	5,440	0.37%
22/08/17	Banco BBVA	265	265	0.00%
29/03/17	Banco Popular	476	473	-0.63%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
22/08/17	Banco de Bogotá	67,180	68,200	1.52%
16/08/17	Banco de Occidente	38,600	37,800	-2.07%
22/08/17	Bancolombia	31,000	31,260	0.84%
22/08/17	Bancolombia (P)	32,780	33,060	0.85%
01/08/17	Biomax	2,480	1,000	-59.68%
23/05/17	Bolsa Mercantil de Colombia	532	532	0.00%
22/08/17	Bolsa de Valores de Colombia	25.6	25.8	0.78%
22/08/17	Canacol	9,530	9,660	1.36%
22/08/17	Cartón de Colombia S.A.	5,320	5,320	0.00%
18/08/17	Carvajal Empaques	5,300	5,300	0.00%
22/08/17	Celsia	4,785	4,795	0.21%
22/08/17	Cementos Argos	11,820	11,940	1.02%
22/08/17	Cementos Argos (P)	10,560	10,680	1.14%
22/08/17	Cemex Latam Holdings S.A.	10,880	10,900	0.18%
22/08/17	Coltejer	995	995	0.00%
22/08/17	Conconcreto	1,030	1,035	0.49%
22/08/17	Construcciones El Cóndor	1,135	1,130	-0.44%
18/01/17	Corferias	1,100	1,000	-9.09%
22/08/17	Corficolombiana	28,600	28,400	-0.70%
17/08/17	Corficolombiana (P)	23,500	23,700	0.85%
22/08/17	Davivienda (P)	33,560	33,260	-0.89%
19/01/16	EPSA	9,000	9,000	0.00%
22/08/17	Ecopetrol	1,365	1,370	0.37%
22/08/17	Empresa de Energía de Bogotá	1,985	1,980	-0.25%
22/08/17	Empresa de Teléfonos de Bogotá	545	550	0.92%
22/08/17	Enka	9.7	9.5	-2.06%
22/08/17	Fabricato	11.6	11.4	-1.72%
14/01/15	Fogansa	1,430	850	-40.56%
18/07/17	Gas Natural	120,000	128,000	6.67%
22/08/17	Grupo Argos	21,580	21,780	0.93%
22/08/17	Grupo Argos (p)	19,620	19,900	1.43%
18/08/17	Grupo Aval	1,295	1,305	0.77%
22/08/17	Grupo Aval (P)	1,310	1,320	0.76%
22/08/17	Gruposura	41,400	41,400	0.00%
22/08/17	Gruposura (P)	40,240	40,400	0.40%
21/03/14	HelmBank (P)	538	509	-5.39%
22/08/17	IC20	1,167.5	1,168.85	0.12%
22/08/17	ICAP	1,476.55	1,482.77	0.42%
22/08/17	ICOLCAP	14,960	14,976	0.11%
22/08/17	IGBC	10,919.59	10,959.04	0.36%
25/02/11	Imusa	44,260	44,260	0.00%
17/08/17	Industrias Estra	115	150	30.43%
29/11/12	Interbolsa	980	980	0.00%
22/08/17	Interconexión Eléctrica S.A.	13,360	13,600	1.80%
28/03/17	Isagen	3,720	3,720	0.00%
22/08/17	Mineros de Antioquia	2,545	2,515	-1.18%
22/08/17	Nutresa	27,380	27,280	-0.37%
09/08/17	Odinsa	8,580	9,390	9.44%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
22/08/17	Promigas	6,200	6,100	-1.61%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
22/08/17	Protección	88,000	86,000	-2.27%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/08/17	Valorem	410	420	2.44%
14/08/17	Valsimesa	3,000	3,000	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

dd/mm/aa	Valor

Chart.