Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
12/04/24Grupo Aval4704700.00%
12/04/24INAV14,340.4514,094.77-1.69%
12/04/24Banco de Bogotá29,60029,200-1.35%
12/04/24Bancolombia35,84034,760-4.24%
12/04/24COLIR963.58950.05-1.40%
12/04/24COLEQTY1,018.041,003.91-1.39%
12/04/24COLSC924.74914.23-1.14%
12/04/24HCOL15,061.1114,868.8-1.28%
12/04/24Grupo Argos (p)11,84012,2002.52%
12/04/24Construcciones El Cóndor510510-13.56%
12/04/24Gruposura (P)21,90021,840-0.46%
12/04/24ICOLCAP14,21814,155-1.65%
12/04/24Grupo Aval (P)470472-1.67%
12/04/24Gruposura36,00036,0000.00%
12/04/24Nutresa40,00040,8000.15%
12/04/24Almacenes Éxito2,4802,4700.00%
12/04/24Cementos Argos (P)7,3507,440-0.80%
12/04/24Interconexión Eléctrica S.A.19,94019,000-3.55%
12/04/24COLCAP1,415.241,390.74-1.73%
12/04/24Bancolombia (P)33,70033,360-2.85%
12/04/24Celsia4,2204,290-0.23%
12/04/24Valsimesa6,0002,95511.51%
12/04/24Fabricato3.23.091.31%
12/04/24Mineros de Antioquia3,2553,260-1.81%
12/04/24Promigas5,8005,8000.00%
12/04/24Conconcreto289305-0.97%
12/04/24Cementos Argos8,5408,7501.16%
12/04/24Grupo Argos16,40016,340-0.37%
12/04/24Corficolombiana15,96016,0600.63%
12/04/24Corficolombiana (P)16,24016,000-1.48%
12/04/24Empresa de Teléfonos de Bogotá10094-6.00%
12/04/24Bolsa de Valores de Colombia10,10010,060-0.40%
12/04/24Enka18.518.50.00%
12/04/24Ecopetrol2,2802,240-0.88%
12/04/24ICAP1,415.241,390.74-1.73%
12/04/24Empresa de Energía de Bogotá2,5752,560-1.92%
12/04/24Canacol13,04012,740-1.24%
12/04/24Davivienda (P)22,50022,500-1.32%
11/04/24Banco BBVA220201-0.50%
09/04/24Banco de Occidente14,98013,5209.21%
08/04/24Coltejer1,0001,000-33.33%
05/04/24Banco AV Villas1,8652,38029.70%
01/04/24Acerías Paz del Río3.756-14.29%
15/03/24Protección80,00080,0000.00%
11/03/24Banco Popular214199-9.55%
14/02/24Corferias1,50065730.10%
05/02/24BBVA Colombia (P)300200-42.86%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.