Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
01/06/20Acerías Paz del Río87.97-0.38%
27/11/20Almacenes Éxito12,80012,8000.00%
25/11/20AviancaTaca (P)1601653.12%
26/08/19BBVA Colombia (P)31538522.22%
26/11/20Banco AV Villas 4,5004,5000.00%
10/11/20Banco AV Villas (P)4,5004,5000.00%
26/11/20Banco BBVA289285-1.38%
12/08/20Banco Popular289280-3.11%
13/03/12Banco Santander5,162.945,160-0.06%
27/11/20Banco de Bogotá71,03070,500-0.75%
07/09/20Banco de Occidente34,50034,000-1.45%
27/11/20Bancolombia27,59027,5900.00%
27/11/20Bancolombia (P)27,79027,680-0.40%
07/12/18Biomax2,2002,2000.00%
18/03/20Bolsa Mercantil de Colombia1,460730-50.00%
27/11/20Bolsa de Valores de Colombia11,20011,2000.00%
27/11/20Canacol11,21011,080-1.16%
19/10/20Cartón de Colombia S.A.9,8509,8500.00%
27/02/20Carvajal Empaques5,0005,3006.00%
27/11/20Celsia4,4704,4880.40%
27/11/20Cementos Argos5,0255,000-0.50%
27/11/20Cementos Argos (P)4,0884,001-2.13%
27/11/20Cemex Latam Holdings S.A.3,2293,2290.00%
22/10/19Coltejer1,0051,1059.95%
27/11/20Conconcreto3753760.27%
27/11/20Construcciones El Cóndor1,0211,0452.35%
03/05/19Corferias1,1501,1500.00%
27/11/20Corficolombiana28,38028,7001.13%
27/11/20Corficolombiana (P)23,37023,5300.68%
27/11/20Davivienda (P)28,68028,010-2.34%
31/10/19EPSA18,90018,9050.03%
27/11/20Ecopetrol2,2102,180-1.36%
25/01/19Empresa de Energía de Bogotá1,8751,855-1.07%
26/11/20Empresa de Teléfonos de Bogotá211.1211.10.00%
05/11/20Enka7.457.29-2.15%
24/11/20Fabricato4.724.7-0.42%
14/01/15Fogansa1,430850-40.56%
11/08/20Gas Natural72,70072,680-0.03%
27/11/20Grupo Argos12,30012,060-1.95%
27/11/20Grupo Argos (p)9,4509,5000.53%
27/11/20Grupo Aval9949990.50%
27/11/20Grupo Aval (P)1,0081,0150.69%
27/11/20Gruposura21,70021,9701.24%
27/11/20Gruposura (P)17,98018,0000.11%
21/03/14HelmBank (P)538509-5.39%
15/11/19IC209,679.859,846.81.72%
27/11/20ICAP1,261.511,261.740.02%
27/11/20ICOLCAP12,83012,8450.12%
15/11/19IGBC13,18813,290.880.78%
25/02/11Imusa44,26044,2600.00%
27/08/19Industrias Estra1181255.93%
29/11/12Interbolsa9809800.00%
27/11/20Interconexión Eléctrica S.A.22,32022,6001.25%
28/03/17Isagen3,7203,7200.00%
27/11/20Mineros de Antioquia3,7653,7700.13%
27/11/20Nutresa23,00023,2701.17%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
27/11/20Promigas7,5457,500-0.60%
26/09/13Promigas (SD)4,6604,7552.04%
03/04/20Protección123,500123,5000.00%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
14/07/20Valsimesa4,9004,720-3.67%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.