Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $763 10:45

GRUPOAVAL: $760.6 10:43

BOGOTA: $49,000 10:31

ICAP: 1,381.09 Jun 28/2022

COLCAP: 1,381.09 Jun 28/2022

Dólar: $4,146.03 10:46

CORFICOLCF: $21,500 09:08

DTF (E.A): 7.82% Jun 27/2022

Libor (6 meses): 2.88% Jun 29/2022

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

28/06/22	Grupo Aval	780	767	-1.67%
28/06/22	INAV	13,918.47	14,082.93	1.18%
28/06/22	Banco de Bogotá	50,000	49,020	-1.96%
28/06/22	Bancolombia	37,000	36,400	-1.62%
28/06/22	COLIR	886.35	891.75	0.61%
28/06/22	COLEQTY	944.48	950.03	0.59%
28/06/22	COLSC	862.62	856.55	-0.70%
28/06/22	HCOL	13,582.59	13,732.62	1.10%
28/06/22	Cemex Latam Holdings S.A.	3,165	3,080	-2.69%
28/06/22	Grupo Argos (p)	7,750	7,500	-3.78%
28/06/22	Construcciones El Cóndor	520	570	9.62%
28/06/22	Gruposura (P)	18,090	17,720	-2.05%
28/06/22	ICOLCAP	13,879	14,000	1.19%
28/06/22	Gruposura	41,780	39,920	-4.45%
28/06/22	Nutresa	38,910	37,990	-2.36%
28/06/22	Almacenes Éxito	11,290	11,290	0.00%
28/06/22	Cementos Argos (P)	3,120	3,090	-0.96%
28/06/22	Interconexión Eléctrica S.A.	20,420	22,000	7.74%
28/06/22	COLCAP	1,365.96	1,381.09	1.10%
28/06/22	Bancolombia (P)	34,420	34,000	-1.22%
28/06/22	Celsia	3,761	3,741	-0.53%
28/06/22	Mineros de Antioquia	2,410	2,420	0.41%
28/06/22	Promigas	6,275	6,250	-0.40%
28/06/22	Conconcreto	280	280	6.87%
28/06/22	Cementos Argos	4,749	4,900	3.18%
28/06/22	Grupo Argos	16,030	15,370	-4.12%
28/06/22	Corficolombiana	22,000	21,500	-2.27%
28/06/22	Corficolombiana (P)	17,500	16,500	-5.71%
28/06/22	Empresa de Teléfonos de Bogotá	157	151	-4.37%
28/06/22	Bolsa de Valores de Colombia	9,000	8,910	-1.00%
28/06/22	Enka	21.95	20	-0.50%
28/06/22	Ecopetrol	2,139	2,379	11.22%
28/06/22	ICAP	1,365.96	1,381.09	1.11%
28/06/22	Empresa de Energía de Bogotá	2,000	2,030	1.50%
28/06/22	Canacol	8,140	8,395	3.13%
28/06/22	Davivienda (P)	34,480	34,000	-1.39%
28/06/22	Grupo Aval (P)	767	770	0.39%
24/06/22	Fabricato	7.7	7.3	-5.19%
24/06/22	Banco AV Villas	4,300	4,300	0.00%
21/06/22	BBVA Colombia (P)	390	350	-10.26%
21/06/22	Banco BBVA	355	355	-6.58%
17/06/22	Acerías Paz del Río	9	8.5	0.00%
17/06/22	Banco de Occidente	24,000	23,000	-4.17%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%
07/06/22	Coltejer	330.1	330	-0.03%
27/05/22	Banco Popular	283.9	261	0.00%
19/05/22	Valsimesa	3,310	3,990	20.54%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.