Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
05/03/21Grupo Aval1,1751,134-3.49%
05/03/21INAV13,565.5813,641.170.56%
05/03/21Banco de Bogotá79,03078,340-0.87%
05/03/21Bancolombia30,38030,000-1.25%
05/03/21COLIR875.29878.510.37%
05/03/21COLEQTY933.27936.770.38%
05/03/21COLSC1,049.141,054.830.54%
05/03/21HCOL12,516.0212,624.320.87%
05/03/21Cemex Latam Holdings S.A.4,0003,810-4.75%
05/03/21Grupo Argos (p)9,7009,680-0.21%
05/03/21Construcciones El Cóndor1,0771,0501.74%
05/03/21Gruposura (P)19,70019,610-0.46%
05/03/21ICOLCAP13,615.513,645-0.04%
05/03/21Gruposura22,70022,400-1.32%
05/03/21Nutresa23,28023,170-0.47%
05/03/21Almacenes Éxito13,50013,040-3.41%
05/03/21Cementos Argos (P)4,1394,106-0.80%
05/03/21Interconexión Eléctrica S.A.23,11023,6002.12%
05/03/21COLCAP1,337.121,344.720.56%
05/03/21Bancolombia (P)30,30030,3600.20%
05/03/21Celsia4,6904,622-1.45%
05/03/21Fabricato4.614.02-12.80%
05/03/21Mineros de Antioquia4,0804,1201.23%
05/03/21Promigas7,8007,610-0.52%
05/03/21Banco AV Villas4,9004,9000.00%
05/03/21Conconcreto475478-0.42%
05/03/21Cementos Argos5,3955,4050.19%
05/03/21Grupo Argos12,50012,400-0.80%
05/03/21Corficolombiana32,43032,150-0.86%
05/03/21Corficolombiana (P)26,50026,6000.38%
05/03/21Banco BBVA310.93000.00%
05/03/21Empresa de Teléfonos de Bogotá219221.71.23%
05/03/21Bolsa de Valores de Colombia12,26012,180-0.65%
05/03/21Enka14.9514.5-3.01%
05/03/21Ecopetrol2,2792,4005.31%
05/03/21ICAP1,337.121,344.720.57%
05/03/21Empresa de Energía de Bogotá2,6002,570-1.15%
05/03/21Canacol10,37010,320-0.48%
05/03/21Davivienda (P)31,66032,5602.84%
05/03/21AviancaTaca (P)1651650.00%
05/03/21Grupo Aval (P)1,1601,155-0.43%
04/03/21Carvajal Empaques5,3005,3000.00%
04/03/21Banco Popular280284.91.75%
04/03/21Acerías Paz del Río43-25.00%
24/02/21Banco de Occidente33,50033,5000.00%
19/02/21Cartón de Colombia S.A.15,8409,850-37.82%
19/02/21Valsimesa5,0004,550-9.00%
17/02/21Bolsa Mercantil de Colombia1,5801,30078.08%
15/02/21Banco AV Villas (P)4,5004,5000.00%
10/02/21Coltejer800701-36.56%
27/01/21Corferias1,150505-56.09%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.