Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $845 15:59

GRUPOAVAL: $818 15:55

BOGOTA: $43,000 15:59

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 2,433.78 Jan 22/2026

COLCAP: 2,433.78 Jan 22/2026

Dólar: $3,602 13:00

CORFICOLCF: $19,500 14:39

DTF (E.A): 8.95% Jan 23/2026

Libor (6 meses): 5.88% Jan 22/2026

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

22/01/26	Grupo Aval	829	818	-0.61%
22/01/26	INAV	24,192.02	24,081.57	-0.46%
22/01/26	Banco de Bogotá	43,800	43,000	-1.83%
22/01/26	Grupo Cibest S.A	82,500	87,860	6.50%
22/01/26	COLIR	1,564.36	1,562.74	-0.10%
22/01/26	COLEQTY	1,671.69	1,670.07	-0.10%
22/01/26	COLSC	1,222.93	1,222.91	0.00%
22/01/26	HCOL	26,979.66	26,511.08	-1.74%
22/01/26	Grupo Argos (p)	14,480	14,540	0.41%
22/01/26	Gruposura (P)	51,580	50,900	-1.32%
22/01/26	ICOLCAP	24,180	23,874.5	-0.83%
22/01/26	Grupo Aval (P)	840	845	0.60%
22/01/26	Davivienda (P)	27,000	27,000	0.00%
22/01/26	Empresa de Energía de Bogotá	3,240	3,240	0.00%
22/01/26	ICAP	2,444.98	2,433.78	-0.46%
22/01/26	Ecopetrol	2,345	2,200	-6.18%
22/01/26	Gruposura	63,000	62,740	-0.41%
22/01/26	Nutresa	300,000	305,900	1.97%
22/01/26	Almacenes Éxito	4,975	4,900	-1.51%
22/01/26	Cementos Argos (P)	14,300	13,240	-7.41%
22/01/26	Interconexión Eléctrica S.A.	32,100	31,500	-1.87%
22/01/26	COLCAP	2,444.98	2,433.78	-0.45%
22/01/26	Grupo Cibest S.A (P)	73,200	71,000	-3.01%
22/01/26	Celsia	5,090	5,080	-0.20%
22/01/26	Mineros de Antioquia	18,680	18,800	0.64%
22/01/26	Promigas	6,740	6,690	-0.89%
22/01/26	Conconcreto	429	430	0.47%
22/01/26	Cementos Argos	13,000	13,200	1.54%
22/01/26	Grupo Argos	18,480	18,480	0.00%
22/01/26	Corficolombiana	19,500	19,500	0.00%
22/01/26	Corficolombiana (P)	18,500	18,500	0.00%
22/01/26	Empresa de Teléfonos de Bogotá	46.4	45	-3.02%
22/01/26	Bolsa de Valores de Colombia	14,660	14,800	0.68%
22/01/26	Enka	19.3	19.5	1.04%
21/01/26	Construcciones El Cóndor	420	440	-15.38%
21/01/26	Fabricato	4.31	4.7	9.56%
20/01/26	Banco de Occidente	21,500	22,000	0.00%
20/01/26	Industrias Estra	125	125	0.00%
20/01/26	Banco BBVA	225	225	0.00%
15/01/26	Acerías Paz del Río	3.26	3	-28.57%
13/01/26	Banco AV Villas	1,800	1,700	-5.56%
08/01/26	Bolsa Mercantil de Colombia	5,100	5,300	3.92%
08/01/26	Corferias	1,900	1,900	26.67%
12/12/25	Protección	56,000	78,000	-2.50%
26/11/25	Banco Popular	112	124	0.00%
14/11/25	Canacol	5,300	5,000	-5.66%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.