Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $1,205 11:45

GRUPOAVAL: $1,200 11:45

BOGOTA: $68,400 10:36

ICAP: 1,529.62 Jun 22/2018

IGBC: 12,069.07 Jun 22/2018

Dólar: $2,924 12:10

DTF (E.A): 4.56% Jun 25/2018

Libor (6 meses): 2.5% Jun 25/2018

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

22/06/18	Acerías Paz del Río	10	11	10.00%
22/06/18	Almacenes Éxito	16,180	15,920	-1.61%
22/06/18	AviancaTaca (P)	2,550	2,540	-0.39%
20/06/18	BBVA Colombia (P)	275	250	-9.09%
20/06/18	Banco AV Villas	5,230	5,140	-1.72%
20/06/18	Banco AV Villas (P)	6,390	4,820	-24.57%
21/06/18	Banco BBVA	286	288	0.70%
27/02/18	Banco Popular	330	330	0.00%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
22/06/18	Banco de Bogotá	68,140	68,500	0.53%
14/06/18	Banco de Occidente	39,500	39,500	0.00%
22/06/18	Bancolombia	34,060	33,500	-1.64%
22/06/18	Bancolombia (P)	34,500	34,100	-1.16%
15/06/18	Biomax	2,100	2,665	26.90%
10/05/18	Bolsa Mercantil de Colombia	604	740	22.52%
22/06/18	Bolsa de Valores de Colombia	11,300	11,280	-0.18%
22/06/18	Canacol	9,480	9,140	-3.59%
22/06/18	Cartón de Colombia S.A.	6,000	5,910	-1.50%
13/06/18	Carvajal Empaques	5,300	5,300	0.00%
22/06/18	Celsia	4,630	4,640	0.22%
22/06/18	Cementos Argos	9,520	9,600	0.84%
22/06/18	Cementos Argos (P)	8,300	8,490	2.29%
22/06/18	Cemex Latam Holdings S.A.	8,570	8,450	-1.40%
21/06/18	Coltejer	511	512	0.20%
22/06/18	Conconcreto	790	790	0.00%
22/06/18	Construcciones El Cóndor	1,095	1,095	0.00%
08/06/18	Corferias	1,250	1,250	0.00%
22/06/18	Corficolombiana	25,180	24,880	-1.19%
21/06/18	Corficolombiana (P)	19,500	20,400	4.62%
22/06/18	Davivienda (P)	35,300	35,380	0.23%
19/01/16	EPSA	9,000	9,000	0.00%
22/06/18	Ecopetrol	2,845	2,880	1.23%
22/06/18	Empresa de Energía de Bogotá	2,090	2,035	-2.63%
22/06/18	Empresa de Teléfonos de Bogotá	382	383	0.26%
22/06/18	Enka	7.55	7.5	-0.66%
22/06/18	Fabricato	7.15	7.11	-0.56%
14/01/15	Fogansa	1,430	850	-40.56%
25/05/18	Gas Natural	75,000	73,800	-1.60%
22/06/18	Grupo Argos	19,320	19,000	-1.66%
22/06/18	Grupo Argos (p)	17,400	16,760	-3.68%
22/06/18	Grupo Aval	1,205	1,190	-1.24%
22/06/18	Grupo Aval (P)	1,205	1,190	-1.24%
22/06/18	Gruposura	36,600	36,500	-0.27%
22/06/18	Gruposura (P)	34,840	34,020	-2.35%
21/03/14	HelmBank (P)	538	509	-5.39%
22/06/18	IC20	10,234.06	10,260.79	0.26%
22/06/18	ICAP	1,537.83	1,529.62	-0.53%
22/06/18	ICOLCAP	15,555	15,547.5	-0.05%
22/06/18	IGBC	12,102.52	12,069.07	-0.28%
25/02/11	Imusa	44,260	44,260	0.00%
01/09/17	Industrias Estra	150	150	0.00%
29/11/12	Interbolsa	980	980	0.00%
22/06/18	Interconexión Eléctrica S.A.	13,700	13,660	-0.29%
28/03/17	Isagen	3,720	3,720	0.00%
22/06/18	Mineros de Antioquia	2,400	2,355	-1.88%
22/06/18	Nutresa	26,920	26,420	-1.86%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
22/06/18	Promigas	7,730	7,730	0.00%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
20/06/18	Protección	110,000	110,020	0.02%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
19/06/18	Valsimesa	4,000	3,660	-8.50%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.