Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $1,420 16:00

GRUPOAVAL: $1,395 15:51

BOGOTA: $87,000 16:00

VILLAS: $5,810 15:29

ICAP: 1,629.71 Dec 13/2019

IGBC: 13,290.88 Nov 15/2019

Dólar: $3,386 13:00

CORFICOLCF: $29,760 16:00

DTF (E.A): 4.64% Dec 09/2019

Libor (6 meses): 1.89% Dec 13/2019

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

30/11/18	Acerías Paz del Río	8	8	0.00%
13/12/19	Almacenes Éxito	14,000	14,000	0.00%
13/12/19	AviancaTaca (P)	1,860	1,870	0.54%
26/08/19	BBVA Colombia (P)	315	385	22.22%
13/12/19	Banco AV Villas	5,800	5,810	0.17%
04/12/19	Banco AV Villas (P)	6,180	6,200	0.32%
12/12/19	Banco BBVA	366	372	1.64%
14/11/19	Banco Popular	330	320	-3.03%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
13/12/19	Banco de Bogotá	86,000	87,000	1.16%
28/11/19	Banco de Occidente	38,000	38,000	0.00%
13/12/19	Bancolombia	42,200	42,500	0.71%
13/12/19	Bancolombia (P)	44,140	44,720	1.31%
07/12/18	Biomax	2,200	2,200	0.00%
06/09/19	Bolsa Mercantil de Colombia	1,430	1,460	2.10%
13/12/19	Bolsa de Valores de Colombia	12,300	12,280	-0.16%
13/12/19	Canacol	11,520	11,620	0.87%
21/11/19	Cartón de Colombia S.A.	6,530	9,000	37.83%
17/10/19	Carvajal Empaques	5,300	5,300	0.00%
13/12/19	Celsia	4,405	4,400	-0.11%
13/12/19	Cementos Argos	6,630	6,730	1.51%
13/12/19	Cementos Argos (P)	5,220	5,220	0.00%
13/12/19	Cemex Latam Holdings S.A.	4,450	4,500	1.12%
22/10/19	Coltejer	1,005	1,105	9.95%
13/12/19	Conconcreto	444	444	0.00%
13/12/19	Construcciones El Cóndor	1,250	1,250	0.00%
03/05/19	Corferias	1,150	1,150	0.00%
13/12/19	Corficolombiana	29,800	29,760	-0.13%
13/12/19	Corficolombiana (P)	24,260	24,260	0.00%
13/12/19	Davivienda (P)	43,400	43,140	-0.60%
31/10/19	EPSA	18,900	18,905	0.03%
13/12/19	Ecopetrol	3,305	3,325	0.61%
25/01/19	Empresa de Energía de Bogotá	1,875	1,855	-1.07%
12/12/19	Empresa de Teléfonos de Bogotá	250	250	0.00%
29/11/19	Enka	10.7	10.2	-4.67%
13/12/19	Fabricato	5.08	5.07	-0.20%
14/01/15	Fogansa	1,430	850	-40.56%
07/10/19	Gas Natural	80,000	81,500	1.88%
13/12/19	Grupo Argos	18,000	18,260	1.44%
13/12/19	Grupo Argos (p)	12,960	12,960	0.00%
13/12/19	Grupo Aval	1,410	1,400	-0.71%
13/12/19	Grupo Aval (P)	1,425	1,420	-0.35%
13/12/19	Gruposura	32,860	33,020	0.49%
13/12/19	Gruposura (P)	28,560	28,760	0.70%
21/03/14	HelmBank (P)	538	509	-5.39%
15/11/19	IC20	9,679.85	9,846.8	1.72%
13/12/19	ICAP	1,618.51	1,629.71	0.69%
13/12/19	ICOLCAP	16,348	16,442	0.57%
15/11/19	IGBC	13,188	13,290.88	0.78%
25/02/11	Imusa	44,260	44,260	0.00%
27/08/19	Industrias Estra	118	125	5.93%
29/11/12	Interbolsa	980	980	0.00%
13/12/19	Interconexión Eléctrica S.A.	18,300	19,000	3.83%
28/03/17	Isagen	3,720	3,720	0.00%
13/12/19	Mineros de Antioquia	3,130	3,170	1.28%
13/12/19	Nutresa	25,460	25,280	-0.71%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
13/12/19	Promigas	7,940	7,710	-2.90%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
10/12/19	Protección	121,000	123,000	1.65%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
22/11/19	Valsimesa	5,380	5,380	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.