Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
22/06/17Acerías Paz del Río6.86.80.00%
22/06/17Almacenes Éxito15,40015,4000.00%
22/06/17AviancaTaca (P)2,5002,495-0.20%
02/06/17BBVA Colombia (P)2622620.00%
21/06/17Banco AV Villas 5,8005,610-3.28%
22/06/17Banco AV Villas (P)5,4305,420-0.18%
22/06/17Banco BBVA265260-1.89%
29/03/17Banco Popular476473-0.63%
13/03/12Banco Santander5,162.945,160-0.06%
22/06/17Banco de Bogotá63,30063,160-0.22%
21/06/17Banco de Occidente38,50036,100-6.23%
22/06/17Bancolombia30,68029,900-2.54%
22/06/17Bancolombia (P)33,00032,140-2.61%
27/02/17Biomax2,4802,4800.00%
23/05/17Bolsa Mercantil de Colombia5325320.00%
22/06/17Bolsa de Valores de Colombia25.225.1-0.40%
22/06/17Canacol9,3409,3400.00%
20/06/17Cartón de Colombia S.A.5,3505,4201.31%
14/06/17Carvajal Empaques5,3005,3000.00%
22/06/17Celsia4,5704,520-1.09%
22/06/17Cementos Argos11,40011,6402.11%
22/06/17Cementos Argos (P)10,26010,3600.97%
22/06/17Cemex Latam Holdings S.A.11,60011,6000.00%
21/06/17Coltejer1,3501,3500.00%
22/06/17Conconcreto967965-0.21%
16/06/17Construcciones El Cóndor1,0801,0800.00%
18/01/17Corferias1,1001,000-9.09%
22/06/17Corficolombiana26,70026,500-0.75%
22/06/17Corficolombiana (P)20,82020,600-1.06%
22/06/17Davivienda (P)32,44032,6000.49%
19/01/16EPSA9,0009,0000.00%
22/06/17Ecopetrol1,3251,3451.51%
22/06/17Empresa de Energía de Bogotá1,9701,9901.02%
22/06/17Empresa de Teléfonos de Bogotá6056080.50%
20/06/17Enka10.110-0.99%
22/06/17Fabricato14.414.40.00%
14/01/15Fogansa1,430850-40.56%
11/11/15Gas Natural120,000120,0000.00%
22/06/17Grupo Argos21,00020,940-0.29%
22/06/17Grupo Argos (p)19,88019,600-1.41%
22/06/17Grupo Aval1,2151,205-0.82%
22/06/17Grupo Aval (P)1,2201,210-0.82%
22/06/17Gruposura38,78038,9400.41%
22/06/17Gruposura (P)37,86037,9000.11%
21/03/14HelmBank (P)538509-5.39%
22/06/17IC201,133.721,131.92-0.16%
22/06/17ICAP1,436.71,431.86-0.34%
22/06/17ICOLCAP14,50514,498.5-0.04%
22/06/17IGBC10,665.4810,613.97-0.48%
25/02/11Imusa44,26044,2600.00%
10/05/17Industrias Estra1951950.00%
29/11/12Interbolsa9809800.00%
22/06/17Interconexión Eléctrica S.A.13,40013,4600.45%
28/03/17Isagen3,7203,7200.00%
22/06/17Mineros de Antioquia2,6852,625-2.23%
22/06/17Nutresa25,80026,0000.78%
31/05/17Odinsa8,9008,9000.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
21/06/17Promigas5,2005,2000.00%
26/09/13Promigas (SD)4,6604,7552.04%
05/05/17Protección85,00084,000-1.18%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
21/06/17Valorem3983980.00%
30/05/17Valsimesa1,6951,7050.59%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

dd/mm/aa Valor
Chart.