Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
24/05/17Acerías Paz del Río880.00%
24/05/17Almacenes Éxito15,50015,5800.52%
24/05/17AviancaTaca (P)2,6102,585-0.96%
05/05/17BBVA Colombia (P)2622620.00%
15/05/17Banco AV Villas 6,3005,510-12.54%
24/04/17Banco AV Villas (P)5,2005,2100.19%
23/05/17Banco BBVA2662680.75%
29/03/17Banco Popular476473-0.63%
13/03/12Banco Santander5,162.945,160-0.06%
24/05/17Banco de Bogotá62,30062,3200.03%
23/05/17Banco de Occidente38,00038,0000.00%
24/05/17Bancolombia30,04030,1000.20%
24/05/17Bancolombia (P)32,14032,2600.37%
27/02/17Biomax2,4802,4800.00%
23/05/17Bolsa Mercantil de Colombia5325320.00%
24/05/17Bolsa de Valores de Colombia25.225.40.79%
24/05/17Canacol8,7008,8101.26%
18/05/17Cartón de Colombia S.A.5,3105,3600.94%
23/05/17Carvajal Empaques5,3005,3000.00%
24/05/17Celsia4,7004,7000.00%
24/05/17Cementos Argos12,10012,1000.00%
24/05/17Cementos Argos (P)10,84010,820-0.18%
24/05/17Cemex Latam Holdings S.A.11,84011,8800.34%
24/05/17Coltejer1,5501,000-35.48%
24/05/17Conconcreto9809800.00%
24/05/17Construcciones El Cóndor1,0701,0700.00%
18/01/17Corferias1,1001,000-9.09%
24/05/17Corficolombiana27,88027,700-0.65%
24/05/17Corficolombiana (P)22,06022,9003.81%
24/05/17Davivienda (P)32,82032,780-0.12%
19/01/16EPSA9,0009,0000.00%
24/05/17Ecopetrol1,4201,405-1.06%
24/05/17Empresa de Energía de Bogotá1,9501,9851.79%
24/05/17Empresa de Teléfonos de Bogotá634631-0.47%
19/05/17Enka10.510.50.00%
24/05/17Fabricato14.814.80.00%
14/01/15Fogansa1,430850-40.56%
11/11/15Gas Natural120,000120,0000.00%
24/05/17Grupo Argos21,00021,1200.57%
24/05/17Grupo Argos (p)19,72019,700-0.10%
24/05/17Grupo Aval1,2051,2100.41%
24/05/17Grupo Aval (P)1,2201,2200.00%
24/05/17Gruposura39,30039,180-0.31%
24/05/17Gruposura (P)38,30038,200-0.26%
21/03/14HelmBank (P)538509-5.39%
24/05/17IC201,147.691,147.49-0.02%
24/05/17ICAP1,444.241,446.190.14%
24/05/17ICOLCAP14,58014,6230.29%
24/05/17IGBC10,752.210,757.920.05%
25/02/11Imusa44,26044,2600.00%
10/05/17Industrias Estra1951950.00%
29/11/12Interbolsa9809800.00%
24/05/17Interconexión Eléctrica S.A.13,00013,3202.46%
28/03/17Isagen3,7203,7200.00%
24/05/17Mineros de Antioquia2,5702,540-1.17%
24/05/17Nutresa25,72025,9200.78%
22/05/17Odinsa8,5408,520-0.23%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
22/05/17Promigas5,2005,2000.00%
26/09/13Promigas (SD)4,6604,7552.04%
05/05/17Protección85,00084,000-1.18%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
24/05/17Valorem3653958.22%
19/05/17Valsimesa1,6751,6951.19%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

dd/mm/aa Valor
Chart.