Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $1,120 15:01

GRUPOAVAL: $1,120 15:01

BOGOTA: $67,420 15:01

ICAP: 1,448.93 Oct 19/2018

IGBC: 12,465.62 Oct 19/2018

Dólar: $3,078.55 12:59

CORFICOLCF: $21,500 15:01

DTF (E.A): 4.56% Oct 16/2018

Libor (6 meses): 2.66% Oct 19/2018

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

19/10/18	Acerías Paz del Río	7.55	9	19.21%
19/10/18	Almacenes Éxito	14,360	14,280	-0.56%
19/10/18	AviancaTaca (P)	2,150	2,095	-2.56%
16/07/18	BBVA Colombia (P)	260	275	5.77%
09/10/18	Banco AV Villas	4,810	4,805	-0.10%
13/09/18	Banco AV Villas (P)	4,875	4,700	-3.59%
12/10/18	Banco BBVA	263	270	2.66%
07/12/17	Banco Popular	352	458	30.11%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
19/10/18	Banco de Bogotá	67,800	67,420	-0.56%
12/10/18	Banco de Occidente	39,400	39,400	0.00%
19/10/18	Bancolombia	30,100	30,200	0.33%
19/10/18	Bancolombia (P)	30,640	30,240	-1.31%
12/10/18	Biomax	2,665	2,000	-24.95%
10/05/18	Bolsa Mercantil de Colombia	604	740	22.52%
19/10/18	Bolsa de Valores de Colombia	12,500	12,600	0.80%
19/10/18	Canacol	9,030	8,800	-2.55%
10/10/18	Cartón de Colombia S.A.	6,000	6,000	0.00%
11/10/18	Carvajal Empaques	5,300	5,300	0.00%
19/10/18	Celsia	4,220	4,210	-0.24%
19/10/18	Cementos Argos	7,300	7,300	0.00%
19/10/18	Cementos Argos (P)	6,370	6,160	-3.30%
19/10/18	Cemex Latam Holdings S.A.	5,200	5,300	1.92%
10/10/18	Coltejer	342	985	88.01%
18/10/18	Conconcreto	330	301	-8.79%
19/10/18	Construcciones El Cóndor	1,025	1,000	-2.44%
13/09/18	Corferias	1,200	1,150	-4.17%
19/10/18	Corficolombiana	21,500	21,500	0.00%
10/10/18	Corficolombiana (P)	18,000	18,000	0.00%
19/10/18	Davivienda (P)	33,180	32,940	-0.72%
11/10/18	EPSA	19,240	19,240	0.00%
19/10/18	Ecopetrol	3,925	3,950	0.64%
19/10/18	Empresa de Energía de Bogotá	2,035	1,985	-2.46%
19/10/18	Empresa de Teléfonos de Bogotá	294	275	-6.46%
19/10/18	Enka	7.4	7.1	-4.05%
19/10/18	Fabricato	6.8	6.8	0.00%
14/01/15	Fogansa	1,430	850	-40.56%
23/07/18	Gas Natural	73,800	81,980	11.08%
19/10/18	Grupo Argos	15,600	15,320	-1.79%
19/10/18	Grupo Argos (p)	13,320	13,300	-0.15%
19/10/18	Grupo Aval	1,140	1,120	-1.75%
19/10/18	Grupo Aval (P)	1,140	1,120	-1.75%
19/10/18	Gruposura	33,200	33,020	-0.54%
19/10/18	Gruposura (P)	32,180	32,680	1.55%
21/03/14	HelmBank (P)	538	509	-5.39%
19/10/18	IC20	11,237.15	11,193.53	-0.39%
19/10/18	ICAP	1,461.26	1,448.93	-0.84%
19/10/18	ICOLCAP	14,788.5	14,698	-0.61%
19/10/18	IGBC	12,513.1	12,465.62	-0.38%
25/02/11	Imusa	44,260	44,260	0.00%
01/09/17	Industrias Estra	150	150	0.00%
29/11/12	Interbolsa	980	980	0.00%
19/10/18	Interconexión Eléctrica S.A.	12,960	12,800	-1.23%
28/03/17	Isagen	3,720	3,720	0.00%
19/10/18	Mineros de Antioquia	2,020	2,020	0.00%
19/10/18	Nutresa	23,720	23,620	-0.42%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
19/10/18	Promigas	6,380	5,770	-9.56%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
17/09/18	Protección	110,020	94,000	-14.56%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
18/10/18	Valsimesa	4,200	4,200	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.