Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $930 14:59

GRUPOAVAL: $1,100 14:41

BOGOTA: $75,220 14:59

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,114.43 Apr 02/2020

IGBC: 13,290.88 Nov 15/2019

Dólar: $4,039 13:00

CORFICOLCF: $27,000 14:59

DTF (E.A): 4.59% Mar 30/2020

Libor (6 meses): 1.2% Apr 02/2020

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

30/11/18	Acerías Paz del Río	8	8	0.00%
01/04/20	Almacenes Éxito	12,080	11,760	-2.65%
01/04/20	AviancaTaca (P)	515	480	-6.80%
26/08/19	BBVA Colombia (P)	315	385	22.22%
09/03/20	Banco AV Villas	6,610	6,400	-3.18%
12/03/20	Banco AV Villas (P)	6,500	5,750	-11.54%
12/03/20	Banco BBVA	390	390	0.00%
20/02/20	Banco Popular	330	289	-12.42%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
01/04/20	Banco de Bogotá	71,000	69,980	-1.44%
17/03/20	Banco de Occidente	38,000	36,500	-3.95%
01/04/20	Bancolombia	25,080	24,000	-4.31%
01/04/20	Bancolombia (P)	27,500	24,360	-11.42%
07/12/18	Biomax	2,200	2,200	0.00%
18/03/20	Bolsa Mercantil de Colombia	1,460	730	-50.00%
01/04/20	Bolsa de Valores de Colombia	8,840	8,600	-2.71%
01/04/20	Canacol	10,400	10,200	-1.92%
26/03/20	Cartón de Colombia S.A.	9,850	9,850	0.00%
27/02/20	Carvajal Empaques	5,000	5,300	6.00%
01/04/20	Celsia	4,290	4,120	-3.96%
01/04/20	Cementos Argos	4,090	3,900	-4.65%
01/04/20	Cementos Argos (P)	3,490	3,295	-5.59%
01/04/20	Cemex Latam Holdings S.A.	1,490	1,360	-8.72%
22/10/19	Coltejer	1,005	1,105	9.95%
31/03/20	Conconcreto	318	330	3.77%
11/03/20	Construcciones El Cóndor	1,195	1,220	2.09%
03/05/19	Corferias	1,150	1,150	0.00%
01/04/20	Corficolombiana	25,780	25,280	-1.94%
26/03/20	Corficolombiana (P)	22,600	22,600	0.00%
01/04/20	Davivienda (P)	30,500	27,600	-9.51%
31/10/19	EPSA	18,900	18,905	0.03%
01/04/20	Ecopetrol	1,900	1,840	-3.16%
25/01/19	Empresa de Energía de Bogotá	1,875	1,855	-1.07%
01/04/20	Empresa de Teléfonos de Bogotá	179	179	0.00%
09/03/20	Enka	10.9	10	-8.26%
11/03/20	Fabricato	5	4.71	-5.80%
14/01/15	Fogansa	1,430	850	-40.56%
10/02/20	Gas Natural	86,800	87,100	0.35%
01/04/20	Grupo Argos	12,320	10,700	-13.15%
01/04/20	Grupo Argos (p)	9,420	8,130	-13.69%
31/03/20	Grupo Aval	1,100	1,100	0.00%
01/04/20	Grupo Aval (P)	897	885	-1.34%
01/04/20	Gruposura	22,380	18,500	-17.34%
01/04/20	Gruposura (P)	16,780	15,560	-7.27%
21/03/14	HelmBank (P)	538	509	-5.39%
15/11/19	IC20	9,679.85	9,846.8	1.72%
02/04/20	ICAP	1,063.03	1,114.43	4.84%
01/04/20	ICOLCAP	11,675	10,905	-6.60%
15/11/19	IGBC	13,188	13,290.88	0.78%
25/02/11	Imusa	44,260	44,260	0.00%
27/08/19	Industrias Estra	118	125	5.93%
29/11/12	Interbolsa	980	980	0.00%
01/04/20	Interconexión Eléctrica S.A.	15,480	14,800	-4.39%
28/03/17	Isagen	3,720	3,720	0.00%
01/04/20	Mineros de Antioquia	2,700	2,645	-2.04%
01/04/20	Nutresa	19,100	18,640	-2.41%
08/03/18	Odinsa	5,000	10,500	10.00%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
31/03/20	Promigas	6,600	7,000	6.06%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
17/03/20	Protección	123,500	123,500	0.00%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
22/06/18	Valorem	909	909	0.00%
30/03/20	Valsimesa	5,320	4,960	-6.77%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.