Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Banner

PortletTickerWeb

ICAP: 1,467.49 Oct 20/2017

IGBC: 10,923.6 Oct 20/2017

Dólar: $2,937.99 12:59

CORFICOLCF:

DTF (E.A): 5.32% Oct 17/2017

Libor (6 meses): 1.55% Oct 20/2017

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

10/10/17	Acerías Paz del Río	5.6	5.5	-1.79%
20/10/17	Almacenes Éxito	15,880	15,880	0.00%
20/10/17	AviancaTaca (P)	2,755	2,750	-0.18%
18/10/17	BBVA Colombia (P)	265	255	-3.77%
20/10/17	Banco AV Villas	5,750	5,310	-7.65%
11/10/17	Banco AV Villas (P)	5,300	5,300	0.00%
18/10/17	Banco BBVA	258	258	0.00%
06/10/17	Banco Popular	473	352	-25.58%
13/03/12	Banco Santander	5,162.94	5,160	-0.06%
20/10/17	Banco de Bogotá	68,260	68,000	-0.38%
13/10/17	Banco de Occidente	38,500	38,500	0.00%
20/10/17	Bancolombia	31,000	30,880	-0.39%
20/10/17	Bancolombia (P)	32,120	32,040	-0.25%
01/08/17	Biomax	2,480	1,000	-59.68%
23/05/17	Bolsa Mercantil de Colombia	532	532	0.00%
20/10/17	Bolsa de Valores de Colombia	24.5	24.8	1.22%
20/10/17	Canacol	9,470	9,380	-0.95%
19/10/17	Cartón de Colombia S.A.	5,400	5,400	0.00%
17/10/17	Carvajal Empaques	5,300	5,300	0.00%
20/10/17	Celsia	4,655	4,665	0.21%
20/10/17	Cementos Argos	11,500	11,420	-0.70%
20/10/17	Cementos Argos (P)	9,740	9,740	0.00%
20/10/17	Cemex Latam Holdings S.A.	11,260	11,320	0.53%
20/10/17	Coltejer	1,040	1,070	2.88%
20/10/17	Conconcreto	985	980	-0.51%
18/10/17	Construcciones El Cóndor	1,065	1,090	2.35%
18/01/17	Corferias	1,100	1,000	-9.09%
20/10/17	Corficolombiana	28,900	29,080	0.62%
20/10/17	Corficolombiana (P)	24,200	22,340	-7.69%
20/10/17	Davivienda (P)	32,340	32,520	0.56%
19/01/16	EPSA	9,000	9,000	0.00%
20/10/17	Ecopetrol	1,460	1,450	-0.68%
20/10/17	Empresa de Energía de Bogotá	2,010	2,035	1.24%
20/10/17	Empresa de Teléfonos de Bogotá	497	496	-0.20%
20/10/17	Enka	9.3	9.27	-0.32%
19/10/17	Fabricato	11.5	11.4	-0.87%
14/01/15	Fogansa	1,430	850	-40.56%
18/07/17	Gas Natural	120,000	128,000	6.67%
20/10/17	Grupo Argos	20,720	20,700	-0.10%
20/10/17	Grupo Argos (p)	18,700	18,700	0.00%
20/10/17	Grupo Aval	1,370	1,350	-1.46%
20/10/17	Grupo Aval (P)	1,330	1,330	0.00%
20/10/17	Gruposura	41,360	41,100	-0.63%
20/10/17	Gruposura (P)	39,900	39,920	0.05%
21/03/14	HelmBank (P)	538	509	-5.39%
20/10/17	IC20	1,156.39	1,155.54	-0.07%
20/10/17	ICAP	1,469.15	1,467.49	-0.11%
20/10/17	ICOLCAP	14,925	14,874.5	-0.34%
20/10/17	IGBC	10,940.09	10,923.6	-0.15%
25/02/11	Imusa	44,260	44,260	0.00%
01/09/17	Industrias Estra	150	150	0.00%
29/11/12	Interbolsa	980	980	0.00%
20/10/17	Interconexión Eléctrica S.A.	13,580	13,500	-0.59%
28/03/17	Isagen	3,720	3,720	0.00%
20/10/17	Mineros de Antioquia	2,535	2,585	1.97%
20/10/17	Nutresa	26,920	27,000	0.30%
17/10/17	Odinsa	9,580	9,560	-0.21%
18/04/16	Pacific Rubiales	1,570	1,530	-2.55%
03/12/13	Petrominerales	22,200	21,000	-5.41%
06/06/14	Proenergia	6,500	6,500	0.00%
20/10/17	Promigas	8,450	8,390	-0.71%
26/09/13	Promigas (SD)	4,660	4,755	2.04%
22/08/17	Protección	88,000	86,000	-2.27%
08/08/14	SIE	10,020	10,020	0.00%
20/06/16	Sociedad Bolivar	54,000	54,300	0.56%
28/03/16	Tablemac	12	12	0.00%
28/06/16	Valindustria	5,500	6,820	24.00%
20/10/17	Valorem	428	430	0.47%
05/10/17	Valsimesa	3,000	3,000	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

Ecopetrol : Precio de Cierre. Fuente: Bolsa de Valores de Colombia (BVC).

Rango

Fecha inicial
Fecha final

Fecha	Valor
20/10/17	1,450
19/10/17	1,460
18/10/17	1,470
17/10/17	1,455
13/10/17	1,430
12/10/17	1,410
11/10/17	1,415
10/10/17	1,410
09/10/17	1,395
06/10/17	1,400
05/10/17	1,400
04/10/17	1,400
03/10/17	1,405
02/10/17	1,395
29/09/17	1,400
28/09/17	1,395
27/09/17	1,405
26/09/17	1,400
25/09/17	1,390
22/09/17	1,380
21/09/17	1,385
20/09/17	1,380
19/09/17	1,370
18/09/17	1,375
15/09/17	1,370
14/09/17	1,365
13/09/17	1,360
12/09/17	1,350
11/09/17	1,355
08/09/17	1,355

Chart.