Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
30/11/18Acerías Paz del Río880.00%
20/02/19Almacenes Éxito14,62014,7400.82%
20/02/19AviancaTaca (P)1,7601,7650.28%
06/02/19BBVA Colombia (P)275270-1.82%
04/12/18Banco AV Villas 4,5004,8006.67%
18/12/18Banco AV Villas (P)4,7004,000-14.89%
19/02/19Banco BBVA270268-0.74%
07/12/17Banco Popular35245830.11%
13/03/12Banco Santander5,162.945,160-0.06%
20/02/19Banco de Bogotá63,18063,3400.25%
18/02/19Banco de Occidente38,26038,3000.10%
20/02/19Bancolombia34,30034,5200.64%
20/02/19Bancolombia (P)35,30035,6000.85%
07/12/18Biomax2,2002,2000.00%
20/02/19Bolsa Mercantil de Colombia1,1001,1000.00%
20/02/19Bolsa de Valores de Colombia11,12010,840-2.52%
20/02/19Canacol10,18010,160-0.20%
04/02/19Cartón de Colombia S.A.6,5006,5000.00%
04/01/19Carvajal Empaques5,3005,3000.00%
20/02/19Celsia4,3604,3600.00%
20/02/19Cementos Argos7,8107,800-0.13%
20/02/19Cementos Argos (P)6,6006,7802.73%
20/02/19Cemex Latam Holdings S.A.5,4305,410-0.37%
03/12/18Coltejer2002000.00%
19/02/19Conconcreto3353494.18%
20/02/19Construcciones El Cóndor1,1351,110-2.20%
19/11/18Corferias1,1501,1500.00%
20/02/19Corficolombiana22,60022,7000.44%
13/02/19Corficolombiana (P)19,90019,500-2.01%
20/02/19Davivienda (P)37,00036,640-0.97%
11/10/18EPSA19,24019,2400.00%
20/02/19Ecopetrol3,0503,0851.15%
25/01/19Empresa de Energía de Bogotá1,8751,855-1.07%
14/02/19Empresa de Teléfonos de Bogotá2472480.40%
12/02/19Enka7.567.570.13%
19/02/19Fabricato7.87.80.00%
14/01/15Fogansa1,430850-40.56%
05/12/18Gas Natural70,00070,0000.00%
20/02/19Grupo Argos17,86017,520-1.90%
20/02/19Grupo Argos (p)15,30014,680-4.05%
20/02/19Grupo Aval1,1301,1300.00%
20/02/19Grupo Aval (P)1,1301,1350.44%
20/02/19Gruposura34,98034,500-1.37%
20/02/19Gruposura (P)32,60032,580-0.06%
21/03/14HelmBank (P)538509-5.39%
20/02/19IC2010,064.259,843.18-2.20%
20/02/19ICAP1,472.81,478.640.40%
20/02/19ICOLCAP14,92415,0000.51%
20/02/19IGBC11,993.4612,008.20.12%
25/02/11Imusa44,26044,2600.00%
20/02/19Industrias Estra140130-7.14%
29/11/12Interbolsa9809800.00%
20/02/19Interconexión Eléctrica S.A.14,06014,1000.28%
28/03/17Isagen3,7203,7200.00%
20/02/19Mineros de Antioquia2,0002,0000.00%
20/02/19Nutresa26,74026,680-0.22%
08/03/18Odinsa5,00010,50010.00%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
20/02/19Promigas5,5905,5900.00%
26/09/13Promigas (SD)4,6604,7552.04%
19/02/19Protección108,000105,000-2.78%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
22/06/18Valorem9099090.00%
31/01/19Valsimesa4,5304,500-0.66%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.