Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $592 15:00

GRUPOAVAL: $615 14:47

BOGOTA: $32,200 15:00

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,662.69 May 20/2025

COLCAP: 1,662.69 May 20/2025

Dólar: $4,165.4 12:59

CORFICOLCF: $18,080 15:00

DTF (E.A): 9.16% Mar 31/2025

Libor (6 meses): 5.88% May 20/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

20/05/25	Canacol	8,700	8,500	-2.30%
20/05/25	Ecopetrol	1,805	1,790	-0.83%
20/05/25	ICAP	1,658.24	1,662.69	0.27%
20/05/25	Davivienda (P)	23,720	23,720	0.00%
20/05/25	Gruposura	45,180	46,000	1.77%
20/05/25	Nutresa	124,700	122,900	-0.79%
20/05/25	Almacenes Éxito	2,280	2,240	-1.75%
20/05/25	Cementos Argos (P)	10,700	10,700	0.00%
20/05/25	Interconexión Eléctrica S.A.	20,900	21,200	1.44%
20/05/25	COLCAP	1,658.24	1,662.69	0.26%
20/05/25	INAV	16,480.86	16,524.27	0.26%
20/05/25	COLIR	1,192.5	1,193.05	0.05%
20/05/25	Celsia	4,315	4,300	-0.35%
20/05/25	COLEQTY	1,255.43	1,255.58	0.01%
20/05/25	COLSC	1,046.16	1,037.99	-0.78%
20/05/25	Empresa de Energía de Bogotá	2,900	2,900	0.00%
20/05/25	Banco de Bogotá	32,600	32,200	-1.23%
20/05/25	Mineros de Antioquia	7,120	7,130	0.14%
20/05/25	Promigas	6,820	6,820	-0.15%
20/05/25	HCOL	18,227.66	18,255.95	0.16%
20/05/25	Grupo Aval	620	615	-0.81%
20/05/25	Grupo Argos (p)	16,500	16,580	0.48%
20/05/25	Gruposura (P)	37,860	38,400	1.43%
20/05/25	Conconcreto	510	500	-2.53%
20/05/25	ICOLCAP	16,420	16,610	0.97%
20/05/25	Cementos Argos	10,660	10,580	-0.75%
20/05/25	Grupo Argos	21,980	21,780	-0.91%
20/05/25	Corficolombiana	18,000	18,080	0.44%
20/05/25	Corficolombiana (P)	16,640	16,340	-0.85%
20/05/25	Grupo Aval (P)	596	592	-0.67%
20/05/25	Empresa de Teléfonos de Bogotá	51	57	11.76%
20/05/25	Bolsa de Valores de Colombia	12,380	12,220	0.33%
20/05/25	Enka	17.3	17.6	1.73%
19/05/25	Fabricato	2.1	2.2	0.00%
16/05/25	Corferias	1,200	1,050	5.00%
16/05/25	Acerías Paz del Río	3.4	3.05	-27.38%
16/05/25	Bancolombia (P)	44,500	42,800	-3.82%
16/05/25	Banco Popular	130	120	-7.69%
16/05/25	Bancolombia	52,800	51,300	-2.84%
16/05/25	Construcciones El Cóndor	600	500	-16.67%
15/05/25	Banco AV Villas	2,300	2,500	8.70%
15/05/25	Banco BBVA	180	180	1.12%
15/05/25	Banco de Occidente	19,000	23,480	23.58%
14/05/25	BBVA Colombia (P)	271	281	-19.71%
12/05/25	Protección	80,000	56,000	-30.00%
28/04/25	Bolsa Mercantil de Colombia	2,180	2,005	-8.03%
02/04/25	Coltejer	1,305	1,305	-13.00%
02/04/25	Valsimesa	4,805	4,805	52.54%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.