Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
15/02/17Acerías Paz del Río8.028-0.25%
20/02/17Almacenes Éxito15,82015,740-0.51%
20/02/17AviancaTaca (P)2,7852,8000.54%
20/01/17BBVA Colombia (P)2512624.38%
03/02/17Banco AV Villas 5,0205,010-0.20%
06/02/17Banco AV Villas (P)5,0005,70014.00%
20/02/17Banco BBVA25127911.16%
10/03/16Banco Popular4944940.00%
13/03/12Banco Santander5,162.945,160-0.06%
20/02/17Banco de Bogotá58,52059,4001.50%
20/02/17Banco de Occidente36,28037,8004.19%
20/02/17Bancolombia25,08025,020-0.24%
20/02/17Bancolombia (P)27,34027,3400.00%
21/12/16Biomax2,5002,300-8.00%
21/12/16Bolsa Mercantil de Colombia7857850.00%
20/02/17Bolsa de Valores de Colombia2222.10.45%
20/02/17Canacol8,7008,7000.00%
20/02/17Cartón de Colombia S.A.5,2005,2000.00%
20/02/17Carvajal Empaques5,3005,3000.00%
20/02/17Celsia4,3454,330-0.35%
20/02/17Cementos Argos11,78011,760-0.17%
20/02/17Cementos Argos (P)10,82010,760-0.55%
20/02/17Cemex Latam Holdings S.A.10,62010,8001.69%
17/02/17Coltejer1,0651,1053.76%
20/02/17Conconcreto1,0951,1000.46%
17/02/17Construcciones El Cóndor1,1301,110-1.77%
18/01/17Corferias1,1001,000-9.09%
20/02/17Corficolombiana28,46028,5800.42%
20/02/17Corficolombiana (P)24,98024,500-1.92%
20/02/17Davivienda (P)30,14030,040-0.33%
19/01/16EPSA9,0009,0000.00%
20/02/17Ecopetrol1,3451,3450.00%
20/02/17Empresa de Energía de Bogotá1,8301,815-0.82%
20/02/17Empresa de Teléfonos de Bogotá635633-0.31%
15/02/17Enka11.511-4.35%
20/02/17Fabricato13.213.20.00%
14/01/15Fogansa1,430850-40.56%
11/11/15Gas Natural120,000120,0000.00%
20/02/17Grupo Argos19,72019,580-0.71%
20/02/17Grupo Argos (p)18,76018,500-1.39%
20/02/17Grupo Aval1,1601,150-0.86%
20/02/17Grupo Aval (P)1,1651,160-0.43%
20/02/17Gruposura38,70038,400-0.78%
20/02/17Gruposura (P)37,78037,320-1.22%
21/03/14HelmBank (P)538509-5.39%
20/02/17IC201,090.861,085.81-0.46%
20/02/17ICAP1,341.271,338.81-0.18%
20/02/17ICOLCAP13,57413,530-0.32%
20/02/17IGBC10,003.839,983.64-0.20%
25/02/11Imusa44,26044,2600.00%
19/07/16Industrias Estra245170-30.61%
29/11/12Interbolsa9809800.00%
20/02/17Interconexión Eléctrica S.A.10,86010,800-0.55%
20/02/17Isagen3,4953,180-9.01%
20/02/17Mineros de Antioquia2,4502,390-2.45%
20/02/17Nutresa24,02024,1000.33%
15/02/17Odinsa9,2808,990-3.12%
18/04/16Pacific Rubiales1,5701,530-2.55%
03/12/13Petrominerales 22,20021,000-5.41%
06/06/14Proenergia6,5006,5000.00%
20/02/17Promigas5,0304,925-2.09%
26/09/13Promigas (SD)4,6604,7552.04%
09/02/17Protección82,00085,0003.66%
08/08/14SIE10,02010,0200.00%
20/06/16Sociedad Bolivar54,00054,3000.56%
28/03/16Tablemac12120.00%
28/06/16Valindustria5,5006,82024.00%
07/02/17Valorem390369-5.38%
25/01/17Valsimesa1,6501,6500.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

dd/mm/aa Valor
Chart.