Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:364,039.00
13:00:134,039.00
12:59:594,039.00
12:59:594,041.00
12:59:294,043.05
12:59:154,042.00
12:58:394,042.00
12:58:384,041.00
12:58:204,040.00
12:57:564,040.00
12:57:474,040.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:364,039.00
13:00:134,039.00
12:59:594,039.00
12:59:594,041.00
12:59:294,043.05
12:59:154,042.00
12:58:394,042.00
12:58:384,041.00
12:58:204,040.00
12:57:564,040.00
12:57:474,040.00
12:57:364,040.00
12:56:494,040.00
12:56:394,040.00
12:55:564,033.10
12:55:474,041.00
12:55:454,040.00
12:55:454,039.80
12:55:454,039.00
12:55:454,039.00
12:55:364,037.00
12:55:354,036.00
12:55:154,035.00
12:54:154,031.00
12:52:414,031.00
12:51:084,036.00
12:50:224,036.00
12:50:204,035.00
12:50:174,034.00
12:50:114,033.00
12:49:304,032.00
12:48:574,032.00
12:48:494,030.00
12:47:584,031.00
12:47:344,032.00
12:47:314,032.00
12:46:374,035.00
12:46:244,030.00
12:45:074,029.10
12:44:394,030.00
12:44:324,030.00
12:44:324,030.00
12:44:324,030.00
12:44:324,030.20
12:44:324,031.00
12:44:304,032.00
12:42:124,030.00
12:42:124,030.30
12:42:124,032.00
12:42:124,035.01
12:42:124,035.05
12:42:124,037.51
12:42:124,038.00
12:42:124,038.30
12:42:124,039.00
12:42:124,040.00
12:42:124,040.10
12:42:124,041.00
12:42:124,041.00
12:42:124,041.37
12:42:124,041.50
12:42:124,041.50
12:42:124,044.00
12:37:464,050.00
12:37:184,050.25
12:36:444,050.25
12:36:444,051.00
12:35:344,050.00
12:35:314,051.25
12:35:044,052.00
12:32:514,057.50
12:31:344,057.50
12:31:164,055.00
12:31:164,054.00
12:31:154,052.00
12:31:114,052.00
12:30:174,052.00
12:29:404,052.80
12:29:284,052.75
12:29:204,052.00
12:29:204,051.70
12:29:204,051.00
12:29:144,051.50
12:29:134,050.00
12:29:134,050.00
12:29:104,049.90
12:28:434,049.00
12:28:394,045.50
12:27:474,045.50
12:26:314,045.00
12:26:034,045.40
12:25:474,045.25
12:25:224,044.00
12:25:074,044.00
12:25:034,044.25
12:24:194,045.25
12:23:414,045.25
12:22:544,046.00
12:22:144,042.25
12:21:204,042.25
12:20:234,045.00
12:19:104,045.00
12:19:074,044.00
12:17:044,043.50
12:13:364,040.30
12:13:334,040.50
12:12:364,040.50
12:12:284,041.25
12:12:124,040.00
12:09:144,040.00
12:08:254,040.00
12:08:004,040.00
12:08:004,040.45
12:07:434,042.60
12:07:434,042.10
12:07:414,042.00
12:07:364,042.00
12:07:154,040.00
12:06:014,040.00
12:05:434,040.00
12:05:174,039.00
12:05:164,038.85
12:02:384,037.23
12:02:284,037.23
12:01:384,039.50
11:59:374,040.00
11:59:144,040.00
11:58:164,040.00
11:57:494,036.00
11:57:474,036.10
11:57:454,036.00
11:57:384,036.00
11:57:114,036.00
11:57:044,036.00
11:56:264,036.00
11:56:234,035.10
11:55:514,035.10
11:55:494,035.00
11:55:354,036.00
11:55:354,036.15
11:55:354,036.20
11:55:354,037.25
11:55:204,036.50
11:55:174,037.00
11:55:154,037.00
11:55:134,037.00
11:55:014,037.00
11:54:584,037.00
11:54:534,037.00
11:54:494,037.25
11:54:304,037.25
11:53:024,039.68
11:51:224,039.75
11:51:194,037.00
11:51:074,040.00
11:50:154,040.00
11:49:514,040.00
11:49:484,040.25
11:49:044,042.00
11:47:574,042.00
11:47:374,040.25
11:46:534,042.90
11:46:094,040.25
11:45:494,040.25
11:44:494,040.25
11:43:544,044.90
11:43:484,044.90
11:42:574,044.90
11:42:544,042.50
11:42:304,041.75
11:42:064,040.00
11:40:074,040.00
11:40:054,037.00
11:40:004,036.99
11:40:004,036.00
11:40:004,035.00
11:40:004,034.95
11:38:064,032.60
11:37:144,030.25
11:35:414,034.00
11:35:264,031.00
11:35:004,031.00
11:34:394,028.00
11:31:134,028.00
11:29:364,028.00
11:28:354,028.00
11:28:024,031.00
11:27:594,030.00
11:27:004,029.80
11:26:504,029.00
11:26:504,029.00
11:26:474,028.95
11:26:454,028.50
11:26:424,028.40
11:26:334,024.50
11:24:334,026.00
11:18:114,026.00
11:16:514,023.95
11:16:144,023.95
11:15:374,023.95
11:11:094,023.95
11:10:264,022.00
11:10:264,022.00
11:09:524,023.00
11:09:524,024.00
11:09:524,024.25
11:09:504,025.00
11:09:494,025.00
11:09:494,025.00
11:09:434,026.00
11:09:354,026.00
11:08:104,028.00
11:07:274,028.00
11:07:054,030.00
11:05:314,030.00
11:05:314,030.00
11:05:304,030.00
11:05:134,029.00
11:05:134,028.45
11:02:134,025.25
10:59:584,025.25
10:59:584,025.30
10:59:464,026.50
10:59:084,028.63
10:57:154,028.63
10:56:354,026.00
10:53:484,026.00
10:53:224,026.00
10:49:284,027.43
10:46:524,021.00
10:45:454,021.00
10:45:244,021.10
10:45:244,022.25
10:45:244,023.00
10:45:244,024.00
10:45:234,025.00
10:45:174,025.00
10:45:174,026.00
10:44:284,028.00
10:42:164,031.50
10:41:564,033.00
10:41:344,034.00
10:40:544,033.00
10:39:464,032.00
10:39:364,033.00
10:39:344,032.00
10:37:594,027.00
10:36:274,027.00
10:35:474,027.45
10:35:084,027.05
10:34:284,027.50
10:34:274,029.32
10:33:044,031.25
10:33:034,033.00
10:33:014,033.15
10:32:464,033.50
10:32:464,035.00
10:32:264,035.50
10:31:304,039.00
10:31:144,039.05
10:31:144,037.50
10:30:274,038.00
10:30:144,038.00
10:30:024,036.00
10:29:274,036.00
10:29:024,034.00
10:28:594,035.00
10:28:174,036.50
10:28:104,034.90
10:28:084,031.50
10:28:054,031.50
10:27:314,031.50
10:26:554,035.00
10:26:554,030.00
10:26:264,026.25
10:26:234,029.05
10:26:234,029.05
10:26:194,029.05
10:26:154,029.05
10:26:114,029.05
10:26:114,029.05
10:26:034,029.05
10:25:484,030.00
10:25:484,030.30
10:25:484,030.50
10:25:484,031.00
10:25:114,032.00
10:21:504,031.05
10:21:024,031.25
10:20:204,031.05
10:20:204,033.00
10:20:204,036.00
10:20:174,037.00
10:20:174,037.25
10:15:174,040.00
10:15:084,039.10
10:15:074,038.50
10:15:064,039.00
10:14:574,039.10
10:14:554,041.00
10:14:554,041.20
10:14:544,041.25
10:14:334,042.00
10:14:324,042.00
10:14:304,043.15
10:14:274,043.90
10:14:254,044.00
10:14:174,045.00
10:14:174,045.00
10:11:404,050.00
10:11:324,045.00
10:11:234,046.60
10:10:024,044.99
10:09:524,045.00
10:07:214,045.00
10:06:104,045.00
10:04:194,045.00
10:04:194,045.00
10:04:094,049.25
10:04:044,047.55
10:03:294,047.55
10:03:274,052.00
10:03:274,051.00
10:03:204,047.00
10:03:164,049.00
10:03:134,048.99
10:03:124,047.85
10:03:104,047.80
10:02:324,046.55
10:02:184,044.00
10:01:024,042.00
09:59:504,042.00
09:59:354,043.00
09:59:194,043.99
09:59:094,044.00
09:59:004,044.00
09:58:314,044.00
09:58:314,042.00
09:58:314,040.00
09:58:294,039.00
09:57:544,035.00
09:57:544,035.15
09:56:494,040.00
09:56:024,040.00
09:55:234,049.90
09:55:234,045.00
09:55:234,044.00
09:54:524,040.00
09:54:324,039.50
09:54:044,037.50
09:52:444,040.00
09:52:424,040.00
09:52:344,035.50
09:52:214,035.50
09:52:164,035.50
09:52:104,035.50
09:52:014,035.50
09:52:004,035.50
09:51:574,039.50
09:51:574,035.50
09:51:414,038.00
09:51:344,037.50
09:51:334,036.80
09:51:054,036.80
09:50:354,036.80
09:50:314,034.00
09:50:164,034.00
09:50:094,033.00
09:50:084,027.50
09:49:174,027.50
09:49:164,027.50
09:49:024,027.50
09:48:594,025.00
09:48:254,025.00
09:48:224,025.00
09:47:574,025.00
09:47:574,026.00
09:47:474,028.00
09:47:404,037.00
09:47:404,025.00
09:47:404,025.00
09:47:394,030.00
09:47:374,026.00
09:47:344,025.00
09:47:344,026.00
09:47:314,025.00
09:47:244,032.00
09:47:234,030.00
09:47:114,025.00
09:47:074,025.00
09:46:484,025.00
09:46:424,025.00
09:46:414,025.10
09:46:004,027.00
09:45:274,029.10
09:45:264,030.00
09:45:264,030.10
09:45:254,030.15
09:45:244,030.20
09:45:244,030.50
09:45:244,031.00
09:45:134,030.25
09:45:074,031.00
09:45:044,031.00
09:44:594,034.13
09:44:574,031.00
09:44:574,034.13
09:44:534,034.13
09:44:504,034.13
09:44:424,031.00
09:43:364,035.00
09:43:354,037.00
09:43:344,038.00
09:43:314,038.25
09:43:254,039.00
09:43:184,040.00
09:42:444,042.13
09:41:564,042.25
09:41:504,043.00
09:40:364,045.50
09:40:334,045.50
09:40:334,045.50
09:40:304,046.00
09:40:074,047.00
09:39:594,047.50
09:39:534,047.75
09:39:374,050.00
09:38:514,047.00
09:38:454,050.10
09:38:434,051.25
09:38:344,055.00
09:38:174,055.00
09:37:514,056.00
09:37:504,060.00
09:37:504,061.00
09:37:194,061.25
09:35:324,060.10
09:35:324,060.30
09:35:324,065.00
09:35:324,066.00
09:35:324,068.00
09:35:294,069.00
09:35:184,070.00
09:35:184,070.00
09:35:184,070.00
09:35:184,070.00
09:35:184,071.71
09:35:074,072.00
09:35:054,075.00
09:35:054,075.00
09:35:054,075.01
09:35:044,075.10
09:35:034,075.50
09:35:014,076.00
09:34:484,076.05
09:34:114,076.05
09:34:084,076.50
09:34:064,076.10
09:34:054,077.00
09:34:044,077.10
09:34:004,077.50
09:33:574,078.10
09:33:564,079.00
09:33:554,080.00
09:33:554,080.00
09:33:544,080.00
09:33:544,080.10
09:33:534,080.50
09:33:524,081.00
09:33:524,081.25
09:33:514,081.50
09:31:564,085.00
09:31:054,080.00
09:31:014,080.01
09:31:004,081.00
09:30:594,082.00
09:30:584,082.00
09:30:584,082.50
09:30:584,083.70
09:30:574,085.00
09:30:574,085.00
09:30:564,085.00
09:30:534,085.03
09:30:004,085.30
09:28:254,085.25
09:27:324,085.25
09:27:294,085.50
09:27:294,085.80
09:27:044,087.00
09:26:144,090.00
09:26:124,090.00
09:26:084,090.05
09:26:084,090.25
09:24:274,090.00
09:24:164,090.00
09:23:424,090.00
09:21:424,090.00
09:18:284,090.00
09:18:264,090.00
09:18:144,089.90
09:18:124,088.90
09:17:224,087.00
09:16:554,088.00
09:16:384,085.03
09:14:474,085.10
09:14:364,085.20
09:12:164,085.03
09:12:154,085.10
09:11:584,085.12
09:11:584,085.25
09:11:464,085.25
09:11:254,085.50
09:11:254,086.01
09:11:254,086.05
09:11:054,086.10
09:11:054,086.30
09:10:514,086.25
09:10:054,087.00
09:10:044,089.00
09:09:044,090.90
09:08:544,091.00
09:07:594,091.00
09:07:584,091.00
09:07:584,091.25
09:07:584,091.30
09:07:584,092.00
09:07:584,092.00
09:07:084,094.00
09:07:034,092.30
09:06:184,095.00
09:05:194,092.25
09:03:404,093.00
09:03:384,092.20
09:03:384,093.90
09:03:354,095.00
09:03:354,095.00
09:02:324,095.05
09:01:424,095.05
09:01:394,095.50
09:01:394,095.70
09:01:394,096.00
09:01:394,097.00
09:01:394,098.00
09:01:184,099.00
09:00:574,099.00
08:59:314,100.00
08:59:044,100.00
08:58:484,101.00
08:58:394,100.00
08:58:344,100.00
08:58:344,100.00
08:57:534,100.00
08:57:434,100.00
08:57:424,100.00
08:57:414,101.00
08:57:414,101.51
08:57:394,101.75
08:55:304,104.00
08:53:524,103.00
08:53:524,103.00
08:53:484,102.25
08:53:464,102.25
08:53:204,101.00
08:53:184,101.00
08:53:144,102.00
08:52:564,102.00
08:52:514,102.00
08:52:334,103.00
08:52:334,103.00
08:52:174,105.00
08:52:124,104.00
08:52:064,104.50
08:51:384,106.00
08:51:344,106.00
08:51:274,106.00
08:50:594,107.30
08:49:464,105.00
08:49:024,106.00
08:48:444,107.00
08:48:414,106.01
08:48:394,105.00
08:48:384,105.00
08:48:384,104.95
08:48:354,104.70
08:48:334,104.00
08:48:314,103.50
08:48:294,103.00
08:48:294,103.00
08:48:294,103.00
08:48:284,102.95
08:48:274,102.90
08:48:034,102.50
08:47:324,102.60
08:46:464,102.00
08:46:444,102.00
08:45:304,102.00
08:45:264,102.00
08:45:254,101.50
08:45:254,101.50
08:45:244,101.50
08:42:194,101.90
08:41:304,100.00
08:41:004,100.00
08:40:404,101.30
08:40:374,100.00
08:40:374,100.00
08:40:374,099.99
08:40:374,099.90
08:40:374,099.00
08:40:354,098.50
08:40:304,098.00
08:37:194,090.00
08:33:304,090.00
08:32:414,090.25
08:32:404,095.05
08:32:304,097.53
08:31:434,095.00
08:31:264,096.00
08:31:264,096.50
08:31:044,098.00
08:30:084,097.00
08:30:004,098.00
08:29:564,098.50
08:29:064,100.00
08:28:514,102.00
08:27:054,106.00
08:26:504,104.90
08:26:484,105.50
08:26:194,105.00
08:26:024,105.00
08:26:014,104.20
08:25:564,103.95
08:25:034,104.20
08:24:214,104.00
08:24:124,105.00
08:23:484,103.00
08:23:394,102.00
08:23:094,102.00
08:21:504,102.00
08:21:244,102.00
08:20:074,100.00
08:20:014,100.00
08:18:554,100.00
08:18:454,100.00
08:18:424,100.00
08:18:414,099.00
08:18:394,098.50
08:18:294,097.90
08:18:244,098.00
08:18:244,098.00
08:18:234,097.95
08:18:224,097.90
08:17:524,097.50
08:17:484,097.00
08:17:264,097.00
08:17:054,095.05
08:16:554,095.00
08:16:554,095.00
08:16:064,095.10
08:15:464,095.00
08:14:384,095.00
08:14:324,090.25
08:13:494,094.00
08:13:274,094.00
08:13:184,093.00
08:12:424,093.00
08:12:364,093.90
08:12:314,093.50
08:12:254,093.00
08:11:074,090.00
08:11:014,094.00
08:10:474,094.00
08:07:564,090.00
08:06:474,090.00
08:05:344,085.00
08:05:054,094.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:36 4,021.00 4,021.00 4,021.00 4,107.30
13:00:13 4,021.00 4,021.00 4,021.00 4,107.30
12:59:59 4,021.00 4,021.00 4,021.00 4,107.30
12:59:59 4,021.00 4,021.00 4,021.00 4,107.30
12:59:29 4,021.00 4,021.00 4,021.00 4,107.30
12:59:15 4,021.00 4,107.30 4,021.00 4,021.00
12:58:39 4,021.00 4,107.30 4,021.00 4,021.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:36 4,021.00 4,021.00 4,021.00 4,107.30
13:00:13 4,021.00 4,021.00 4,021.00 4,107.30
12:59:59 4,021.00 4,021.00 4,021.00 4,107.30
12:59:59 4,021.00 4,021.00 4,021.00 4,107.30
12:59:29 4,021.00 4,021.00 4,021.00 4,107.30
12:59:15 4,021.00 4,107.30 4,021.00 4,021.00
12:58:39 4,021.00 4,107.30 4,021.00 4,021.00
12:58:38 4,021.00 4,107.30 4,021.00 4,021.00
12:58:20 4,021.00 4,107.30 4,021.00 4,021.00
12:57:56 4,021.00 4,107.30 4,021.00 4,021.00
12:57:47 4,021.00 4,107.30 4,021.00 4,021.00
12:57:36 4,021.00 4,107.30 4,021.00 4,021.00
12:56:49 4,021.00 4,107.30 4,021.00 4,021.00
12:56:39 4,021.00 4,107.30 4,021.00 4,021.00
12:55:56 4,021.00 4,021.00 4,021.00 4,107.30
12:55:47 4,021.00 4,107.30 4,021.00 4,021.00
12:55:45 4,021.00 4,107.30 4,021.00 4,021.00
12:55:45 4,021.00 4,107.30 4,021.00 4,021.00
12:55:45 4,021.00 4,107.30 4,021.00 4,021.00
12:55:45 4,021.00 4,107.30 4,021.00 4,021.00
12:55:36 4,021.00 4,107.30 4,021.00 4,021.00
12:55:35 4,021.00 4,107.30 4,021.00 4,021.00
12:55:15 4,021.00 4,107.30 4,021.00 4,021.00
12:54:15 4,021.00 4,107.30 4,021.00 4,021.00
12:52:41 4,021.00 4,021.00 4,021.00 4,107.30
12:51:08 4,021.00 4,107.30 4,021.00 4,021.00
12:50:22 4,021.00 4,107.30 4,021.00 4,021.00
12:50:20 4,021.00 4,107.30 4,021.00 4,021.00
12:50:17 4,021.00 4,107.30 4,021.00 4,021.00
12:50:11 4,021.00 4,107.30 4,021.00 4,021.00
12:49:30 4,021.00 4,107.30 4,021.00 4,021.00
12:48:57 4,021.00 4,021.00 4,021.00 4,107.30
12:48:49 4,021.00 4,021.00 4,021.00 4,107.30
12:47:58 4,021.00 4,021.00 4,021.00 4,107.30
12:47:34 4,021.00 4,021.00 4,021.00 4,107.30
12:47:31 4,021.00 4,021.00 4,021.00 4,107.30
12:46:37 4,021.00 4,107.30 4,021.00 4,021.00
12:46:24 4,021.00 4,107.30 4,021.00 4,021.00
12:45:07 4,021.00 4,021.00 4,021.00 4,107.30
12:44:39 4,021.00 4,107.30 4,021.00 4,021.00
12:44:32 4,021.00 4,021.00 4,021.00 4,107.30
12:44:32 4,021.00 4,021.00 4,021.00 4,107.30
12:44:32 4,021.00 4,021.00 4,021.00 4,107.30
12:44:32 4,021.00 4,021.00 4,021.00 4,107.30
12:44:32 4,021.00 4,021.00 4,021.00 4,107.30
12:44:30 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:42:12 4,021.00 4,021.00 4,021.00 4,107.30
12:37:46 4,021.00 4,107.30 4,021.00 4,021.00
12:37:18 4,021.00 4,021.00 4,021.00 4,107.30
12:36:44 4,021.00 4,021.00 4,021.00 4,107.30
12:36:44 4,021.00 4,021.00 4,021.00 4,107.30
12:35:34 4,021.00 4,021.00 4,021.00 4,107.30
12:35:31 4,021.00 4,021.00 4,021.00 4,107.30
12:35:04 4,021.00 4,021.00 4,021.00 4,107.30
12:32:51 4,021.00 4,021.00 4,021.00 4,107.30
12:31:34 4,021.00 4,107.30 4,021.00 4,021.00
12:31:16 4,021.00 4,107.30 4,021.00 4,021.00
12:31:16 4,021.00 4,107.30 4,021.00 4,021.00
12:31:15 4,021.00 4,107.30 4,021.00 4,021.00
12:31:11 4,021.00 4,021.00 4,021.00 4,107.30
12:30:17 4,021.00 4,107.30 4,021.00 4,021.00
12:29:40 4,021.00 4,107.30 4,021.00 4,021.00
12:29:28 4,021.00 4,107.30 4,021.00 4,021.00
12:29:20 4,021.00 4,107.30 4,021.00 4,021.00
12:29:20 4,021.00 4,107.30 4,021.00 4,021.00
12:29:20 4,021.00 4,107.30 4,021.00 4,021.00
12:29:14 4,021.00 4,107.30 4,021.00 4,021.00
12:29:13 4,021.00 4,107.30 4,021.00 4,021.00
12:29:13 4,021.00 4,107.30 4,021.00 4,021.00
12:29:10 4,021.00 4,107.30 4,021.00 4,021.00
12:28:43 4,021.00 4,107.30 4,021.00 4,021.00
12:28:39 4,021.00 4,107.30 4,021.00 4,021.00
12:27:47 4,021.00 4,021.00 4,021.00 4,107.30
12:26:31 4,021.00 4,021.00 4,021.00 4,107.30
12:26:03 4,021.00 4,021.00 4,021.00 4,107.30
12:25:47 4,021.00 4,021.00 4,021.00 4,107.30
12:25:22 4,021.00 4,021.00 4,021.00 4,107.30
12:25:07 4,021.00 4,021.00 4,021.00 4,107.30
12:25:03 4,021.00 4,021.00 4,021.00 4,107.30
12:24:19 4,021.00 4,021.00 4,021.00 4,107.30
12:23:41 4,021.00 4,021.00 4,021.00 4,107.30
12:22:54 4,021.00 4,107.30 4,021.00 4,021.00
12:22:14 4,021.00 4,021.00 4,021.00 4,107.30
12:21:20 4,021.00 4,021.00 4,021.00 4,107.30
12:20:23 4,021.00 4,021.00 4,021.00 4,107.30
12:19:10 4,021.00 4,107.30 4,021.00 4,021.00
12:19:07 4,021.00 4,107.30 4,021.00 4,021.00
12:17:04 4,021.00 4,107.30 4,021.00 4,021.00
12:13:36 4,021.00 4,021.00 4,021.00 4,107.30
12:13:33 4,021.00 4,021.00 4,021.00 4,107.30
12:12:36 4,021.00 4,021.00 4,021.00 4,107.30
12:12:28 4,021.00 4,021.00 4,021.00 4,107.30
12:12:12 4,021.00 4,021.00 4,021.00 4,107.30
12:09:14 4,021.00 4,021.00 4,021.00 4,107.30
12:08:25 4,021.00 4,021.00 4,021.00 4,107.30
12:08:00 4,021.00 4,021.00 4,021.00 4,107.30
12:08:00 4,021.00 4,021.00 4,021.00 4,107.30
12:07:43 4,021.00 4,107.30 4,021.00 4,021.00
12:07:43 4,021.00 4,107.30 4,021.00 4,021.00
12:07:41 4,021.00 4,107.30 4,021.00 4,021.00
12:07:36 4,021.00 4,107.30 4,021.00 4,021.00
12:07:15 4,021.00 4,021.00 4,021.00 4,107.30
12:06:01 4,021.00 4,107.30 4,021.00 4,021.00
12:05:43 4,021.00 4,107.30 4,021.00 4,021.00
12:05:17 4,021.00 4,107.30 4,021.00 4,021.00
12:05:16 4,021.00 4,107.30 4,021.00 4,021.00
12:02:38 4,021.00 4,107.30 4,021.00 4,021.00
12:02:28 4,021.00 4,107.30 4,021.00 4,021.00
12:01:38 4,021.00 4,107.30 4,021.00 4,021.00
11:59:37 4,021.00 4,021.00 4,021.00 4,107.30
11:59:14 4,021.00 4,021.00 4,021.00 4,107.30
11:58:16 4,021.00 4,107.30 4,021.00 4,021.00
11:57:49 4,021.00 4,021.00 4,021.00 4,107.30
11:57:47 4,021.00 4,021.00 4,021.00 4,107.30
11:57:45 4,021.00 4,021.00 4,021.00 4,107.30
11:57:38 4,021.00 4,021.00 4,021.00 4,107.30
11:57:11 4,021.00 4,021.00 4,021.00 4,107.30
11:57:04 4,021.00 4,021.00 4,021.00 4,107.30
11:56:26 4,021.00 4,021.00 4,021.00 4,107.30
11:56:23 4,021.00 4,107.30 4,021.00 4,021.00
11:55:51 4,021.00 4,021.00 4,021.00 4,107.30
11:55:49 4,021.00 4,021.00 4,021.00 4,107.30
11:55:35 4,021.00 4,021.00 4,021.00 4,107.30
11:55:35 4,021.00 4,021.00 4,021.00 4,107.30
11:55:35 4,021.00 4,021.00 4,021.00 4,107.30
11:55:35 4,021.00 4,021.00 4,021.00 4,107.30
11:55:20 4,021.00 4,021.00 4,021.00 4,107.30
11:55:17 4,021.00 4,107.30 4,021.00 4,021.00
11:55:15 4,021.00 4,021.00 4,021.00 4,107.30
11:55:13 4,021.00 4,021.00 4,021.00 4,107.30
11:55:01 4,021.00 4,021.00 4,021.00 4,107.30
11:54:58 4,021.00 4,107.30 4,021.00 4,021.00
11:54:53 4,021.00 4,021.00 4,021.00 4,107.30
11:54:49 4,021.00 4,107.30 4,021.00 4,021.00
11:54:30 4,021.00 4,021.00 4,021.00 4,107.30
11:53:02 4,021.00 4,107.30 4,021.00 4,021.00
11:51:22 4,021.00 4,021.00 4,021.00 4,107.30
11:51:19 4,021.00 4,021.00 4,021.00 4,107.30
11:51:07 4,021.00 4,107.30 4,021.00 4,021.00
11:50:15 4,021.00 4,021.00 4,021.00 4,107.30
11:49:51 4,021.00 4,021.00 4,021.00 4,107.30
11:49:48 4,021.00 4,021.00 4,021.00 4,107.30
11:49:04 4,021.00 4,021.00 4,021.00 4,107.30
11:47:57 4,021.00 4,107.30 4,021.00 4,021.00
11:47:37 4,021.00 4,021.00 4,021.00 4,107.30
11:46:53 4,021.00 4,107.30 4,021.00 4,021.00
11:46:09 4,021.00 4,107.30 4,021.00 4,021.00
11:45:49 4,021.00 4,021.00 4,021.00 4,107.30
11:44:49 4,021.00 4,021.00 4,021.00 4,107.30
11:43:54 4,021.00 4,021.00 4,021.00 4,107.30
11:43:48 4,021.00 4,107.30 4,021.00 4,021.00
11:42:57 4,021.00 4,107.30 4,021.00 4,021.00
11:42:54 4,021.00 4,107.30 4,021.00 4,021.00
11:42:30 4,021.00 4,107.30 4,021.00 4,021.00
11:42:06 4,021.00 4,021.00 4,021.00 4,107.30
11:40:07 4,021.00 4,107.30 4,021.00 4,021.00
11:40:05 4,021.00 4,107.30 4,021.00 4,021.00
11:40:00 4,021.00 4,107.30 4,021.00 4,021.00
11:40:00 4,021.00 4,107.30 4,021.00 4,021.00
11:40:00 4,021.00 4,107.30 4,021.00 4,021.00
11:40:00 4,021.00 4,107.30 4,021.00 4,021.00
11:38:06 4,021.00 4,107.30 4,021.00 4,021.00
11:37:14 4,021.00 4,021.00 4,021.00 4,107.30
11:35:41 4,021.00 4,107.30 4,021.00 4,021.00
11:35:26 4,021.00 4,021.00 4,021.00 4,107.30
11:35:00 4,021.00 4,107.30 4,021.00 4,021.00
11:34:39 4,021.00 4,021.00 4,021.00 4,107.30
11:31:13 4,021.00 4,107.30 4,021.00 4,021.00
11:29:36 4,021.00 4,021.00 4,021.00 4,107.30
11:28:35 4,021.00 4,021.00 4,021.00 4,107.30
11:28:02 4,021.00 4,107.30 4,021.00 4,021.00
11:27:59 4,021.00 4,107.30 4,021.00 4,021.00
11:27:00 4,021.00 4,107.30 4,021.00 4,021.00
11:26:50 4,021.00 4,107.30 4,021.00 4,021.00
11:26:50 4,021.00 4,107.30 4,021.00 4,021.00
11:26:47 4,021.00 4,107.30 4,021.00 4,021.00
11:26:45 4,021.00 4,107.30 4,021.00 4,021.00
11:26:42 4,021.00 4,107.30 4,021.00 4,021.00
11:26:33 4,021.00 4,021.00 4,021.00 4,107.30
11:24:33 4,021.00 4,021.00 4,021.00 4,107.30
11:18:11 4,021.00 4,107.30 4,021.00 4,021.00
11:16:51 4,021.00 4,107.30 4,021.00 4,021.00
11:16:14 4,021.00 4,021.00 4,021.00 4,107.30
11:15:37 4,021.00 4,021.00 4,021.00 4,107.30
11:11:09 4,021.00 4,021.00 4,021.00 4,107.30
11:10:26 4,021.00 4,021.00 4,021.00 4,107.30
11:10:26 4,021.00 4,021.00 4,021.00 4,107.30
11:09:52 4,021.00 4,021.00 4,021.00 4,107.30
11:09:52 4,021.00 4,021.00 4,021.00 4,107.30
11:09:52 4,021.00 4,021.00 4,021.00 4,107.30
11:09:50 4,021.00 4,021.00 4,021.00 4,107.30
11:09:49 4,021.00 4,021.00 4,021.00 4,107.30
11:09:49 4,021.00 4,021.00 4,021.00 4,107.30
11:09:43 4,021.00 4,021.00 4,021.00 4,107.30
11:09:35 4,021.00 4,021.00 4,021.00 4,107.30
11:08:10 4,021.00 4,021.00 4,021.00 4,107.30
11:07:27 4,021.00 4,107.30 4,021.00 4,021.00
11:07:05 4,021.00 4,021.00 4,021.00 4,107.30
11:05:31 4,021.00 4,107.30 4,021.00 4,021.00
11:05:31 4,021.00 4,107.30 4,021.00 4,021.00
11:05:30 4,021.00 4,107.30 4,021.00 4,021.00
11:05:13 4,021.00 4,107.30 4,021.00 4,021.00
11:05:13 4,021.00 4,107.30 4,021.00 4,021.00
11:02:13 4,021.00 4,021.00 4,021.00 4,107.30
10:59:58 4,021.00 4,021.00 4,021.00 4,107.30
10:59:58 4,021.00 4,021.00 4,021.00 4,107.30
10:59:46 4,021.00 4,107.30 4,021.00 4,021.00
10:59:08 4,021.00 4,021.00 4,021.00 4,107.30
10:57:15 4,021.00 4,107.30 4,021.00 4,021.00
10:56:35 4,021.00 4,021.00 4,021.00 4,107.30
10:53:48 4,021.00 4,107.30 4,021.00 4,021.00
10:53:22 4,021.00 4,021.00 4,021.00 4,107.30
10:49:28 4,021.00 4,107.30 4,021.00 4,021.00
10:46:52 4,021.00 4,107.30 4,021.00 4,021.00
10:45:45 4,025.00 4,025.00 4,021.00 4,107.30
10:45:24 4,025.00 4,025.00 4,021.10 4,107.30
10:45:24 4,025.00 4,025.00 4,022.25 4,107.30
10:45:24 4,025.00 4,025.00 4,023.00 4,107.30
10:45:24 4,025.00 4,025.00 4,024.00 4,107.30
10:45:23 4,025.00 4,025.00 4,025.00 4,107.30
10:45:17 4,025.00 4,025.00 4,025.00 4,107.30
10:45:17 4,025.00 4,025.00 4,025.00 4,107.30
10:44:28 4,025.00 4,025.00 4,025.00 4,107.30
10:42:16 4,025.00 4,107.30 4,025.00 4,025.00
10:41:56 4,025.00 4,025.00 4,025.00 4,107.30
10:41:34 4,025.00 4,107.30 4,025.00 4,025.00
10:40:54 4,025.00 4,025.00 4,025.00 4,107.30
10:39:46 4,025.00 4,107.30 4,025.00 4,025.00
10:39:36 4,025.00 4,107.30 4,025.00 4,025.00
10:39:34 4,025.00 4,107.30 4,025.00 4,025.00
10:37:59 4,025.00 4,025.00 4,025.00 4,107.30
10:36:27 4,025.00 4,025.00 4,025.00 4,107.30
10:35:47 4,025.00 4,025.00 4,025.00 4,107.30
10:35:08 4,025.00 4,025.00 4,025.00 4,107.30
10:34:28 4,025.00 4,025.00 4,025.00 4,107.30
10:34:27 4,025.00 4,025.00 4,025.00 4,107.30
10:33:04 4,025.00 4,025.00 4,025.00 4,107.30
10:33:03 4,025.00 4,025.00 4,025.00 4,107.30
10:33:01 4,025.00 4,025.00 4,025.00 4,107.30
10:32:46 4,025.00 4,025.00 4,025.00 4,107.30
10:32:46 4,025.00 4,025.00 4,025.00 4,107.30
10:32:26 4,025.00 4,025.00 4,025.00 4,107.30
10:31:30 4,025.00 4,107.30 4,025.00 4,025.00
10:31:14 4,025.00 4,107.30 4,025.00 4,025.00
10:31:14 4,025.00 4,107.30 4,025.00 4,025.00
10:30:27 4,025.00 4,025.00 4,025.00 4,107.30
10:30:14 4,025.00 4,107.30 4,025.00 4,025.00
10:30:02 4,025.00 4,025.00 4,025.00 4,107.30
10:29:27 4,025.00 4,025.00 4,025.00 4,107.30
10:29:02 4,025.00 4,025.00 4,025.00 4,107.30
10:28:59 4,025.00 4,025.00 4,025.00 4,107.30
10:28:17 4,025.00 4,107.30 4,025.00 4,025.00
10:28:10 4,025.00 4,107.30 4,025.00 4,025.00
10:28:08 4,025.00 4,025.00 4,025.00 4,107.30
10:28:05 4,025.00 4,025.00 4,025.00 4,107.30
10:27:31 4,025.00 4,025.00 4,025.00 4,107.30
10:26:55 4,025.00 4,107.30 4,025.00 4,025.00
10:26:55 4,025.00 4,107.30 4,025.00 4,025.00
10:26:26 4,025.00 4,025.00 4,025.00 4,107.30
10:26:23 4,025.00 4,107.30 4,025.00 4,025.00
10:26:23 4,025.00 4,107.30 4,025.00 4,025.00
10:26:19 4,025.00 4,107.30 4,025.00 4,025.00
10:26:15 4,025.00 4,025.00 4,025.00 4,107.30
10:26:11 4,025.00 4,107.30 4,025.00 4,025.00
10:26:11 4,025.00 4,107.30 4,025.00 4,025.00
10:26:03 4,025.00 4,025.00 4,025.00 4,107.30
10:25:48 4,025.00 4,025.00 4,025.00 4,107.30
10:25:48 4,025.00 4,025.00 4,025.00 4,107.30
10:25:48 4,025.00 4,025.00 4,025.00 4,107.30
10:25:48 4,025.00 4,025.00 4,025.00 4,107.30
10:25:11 4,025.00 4,025.00 4,025.00 4,107.30
10:21:50 4,025.00 4,025.00 4,025.00 4,107.30
10:21:02 4,025.00 4,025.00 4,025.00 4,107.30
10:20:20 4,025.00 4,025.00 4,025.00 4,107.30
10:20:20 4,025.00 4,025.00 4,025.00 4,107.30
10:20:20 4,025.00 4,025.00 4,025.00 4,107.30
10:20:17 4,025.00 4,025.00 4,025.00 4,107.30
10:20:17 4,025.00 4,025.00 4,025.00 4,107.30
10:15:17 4,025.00 4,107.30 4,025.00 4,025.00
10:15:08 4,025.00 4,025.00 4,025.00 4,107.30
10:15:07 4,025.00 4,025.00 4,025.00 4,107.30
10:15:06 4,025.00 4,025.00 4,025.00 4,107.30
10:14:57 4,025.00 4,025.00 4,025.00 4,107.30
10:14:55 4,025.00 4,025.00 4,025.00 4,107.30
10:14:55 4,025.00 4,025.00 4,025.00 4,107.30
10:14:54 4,025.00 4,025.00 4,025.00 4,107.30
10:14:33 4,025.00 4,025.00 4,025.00 4,107.30
10:14:32 4,025.00 4,025.00 4,025.00 4,107.30
10:14:30 4,025.00 4,025.00 4,025.00 4,107.30
10:14:27 4,025.00 4,025.00 4,025.00 4,107.30
10:14:25 4,025.00 4,025.00 4,025.00 4,107.30
10:14:17 4,025.00 4,025.00 4,025.00 4,107.30
10:14:17 4,025.00 4,025.00 4,025.00 4,107.30
10:11:40 4,025.00 4,107.30 4,025.00 4,025.00
10:11:32 4,025.00 4,025.00 4,025.00 4,107.30
10:11:23 4,025.00 4,107.30 4,025.00 4,025.00
10:10:02 4,025.00 4,025.00 4,025.00 4,107.30
10:09:52 4,025.00 4,025.00 4,025.00 4,107.30
10:07:21 4,025.00 4,025.00 4,025.00 4,107.30
10:06:10 4,025.00 4,025.00 4,025.00 4,107.30
10:04:19 4,025.00 4,025.00 4,025.00 4,107.30
10:04:19 4,025.00 4,025.00 4,025.00 4,107.30
10:04:09 4,025.00 4,107.30 4,025.00 4,025.00
10:04:04 4,025.00 4,025.00 4,025.00 4,107.30
10:03:29 4,025.00 4,107.30 4,025.00 4,025.00
10:03:27 4,025.00 4,107.30 4,025.00 4,025.00
10:03:27 4,025.00 4,107.30 4,025.00 4,025.00
10:03:20 4,025.00 4,107.30 4,025.00 4,025.00
10:03:16 4,025.00 4,107.30 4,025.00 4,025.00
10:03:13 4,025.00 4,107.30 4,025.00 4,025.00
10:03:12 4,025.00 4,107.30 4,025.00 4,025.00
10:03:10 4,025.00 4,107.30 4,025.00 4,025.00
10:02:32 4,025.00 4,107.30 4,025.00 4,025.00
10:02:18 4,025.00 4,107.30 4,025.00 4,025.00
10:01:02 4,025.00 4,025.00 4,025.00 4,107.30
09:59:50 4,025.00 4,025.00 4,025.00 4,107.30
09:59:35 4,025.00 4,107.30 4,025.00 4,025.00
09:59:19 4,025.00 4,107.30 4,025.00 4,025.00
09:59:09 4,025.00 4,025.00 4,025.00 4,107.30
09:59:00 4,025.00 4,107.30 4,025.00 4,025.00
09:58:31 4,025.00 4,107.30 4,025.00 4,025.00
09:58:31 4,025.00 4,107.30 4,025.00 4,025.00
09:58:31 4,025.00 4,107.30 4,025.00 4,025.00
09:58:29 4,025.00 4,107.30 4,025.00 4,025.00
09:57:54 4,025.00 4,025.00 4,025.00 4,107.30
09:57:54 4,025.00 4,025.00 4,025.00 4,107.30
09:56:49 4,025.00 4,025.00 4,025.00 4,107.30
09:56:02 4,025.00 4,025.00 4,025.00 4,107.30
09:55:23 4,025.00 4,107.30 4,025.00 4,025.00
09:55:23 4,025.00 4,107.30 4,025.00 4,025.00
09:55:23 4,025.00 4,107.30 4,025.00 4,025.00
09:54:52 4,025.00 4,107.30 4,025.00 4,025.00
09:54:32 4,025.00 4,107.30 4,025.00 4,025.00
09:54:04 4,025.00 4,107.30 4,025.00 4,025.00
09:52:44 4,025.00 4,107.30 4,025.00 4,025.00
09:52:42 4,025.00 4,107.30 4,025.00 4,025.00
09:52:34 4,025.00 4,025.00 4,025.00 4,107.30
09:52:21 4,025.00 4,025.00 4,025.00 4,107.30
09:52:16 4,025.00 4,107.30 4,025.00 4,025.00
09:52:10 4,025.00 4,107.30 4,025.00 4,025.00
09:52:01 4,025.00 4,107.30 4,025.00 4,025.00
09:52:00 4,025.00 4,107.30 4,025.00 4,025.00
09:51:57 4,025.00 4,107.30 4,025.00 4,025.00
09:51:57 4,025.00 4,025.00 4,025.00 4,107.30
09:51:41 4,025.00 4,107.30 4,025.00 4,025.00
09:51:34 4,025.00 4,107.30 4,025.00 4,025.00
09:51:33 4,025.00 4,107.30 4,025.00 4,025.00
09:51:05 4,025.00 4,107.30 4,025.00 4,025.00
09:50:35 4,025.00 4,107.30 4,025.00 4,025.00
09:50:31 4,025.00 4,107.30 4,025.00 4,025.00
09:50:16 4,025.00 4,107.30 4,025.00 4,025.00
09:50:09 4,025.00 4,107.30 4,025.00 4,025.00
09:50:08 4,025.00 4,025.00 4,025.00 4,107.30
09:49:17 4,025.00 4,107.30 4,025.00 4,025.00
09:49:16 4,025.00 4,107.30 4,025.00 4,025.00
09:49:02 4,025.00 4,025.00 4,025.00 4,107.30
09:48:59 4,025.00 4,025.00 4,025.00 4,107.30
09:48:25 4,025.00 4,025.00 4,025.00 4,107.30
09:48:22 4,025.00 4,025.00 4,025.00 4,107.30
09:47:57 4,025.00 4,025.00 4,025.00 4,107.30
09:47:57 4,025.00 4,025.00 4,025.00 4,107.30
09:47:47 4,025.00 4,025.00 4,025.00 4,107.30
09:47:40 4,025.00 4,107.30 4,025.00 4,025.00
09:47:40 4,025.00 4,025.00 4,025.00 4,107.30
09:47:40 4,025.00 4,025.00 4,025.00 4,107.30
09:47:39 4,025.00 4,025.00 4,025.00 4,107.30
09:47:37 4,025.00 4,025.00 4,025.00 4,107.30
09:47:34 4,025.00 4,025.00 4,025.00 4,107.30
09:47:34 4,025.00 4,025.00 4,025.00 4,107.30
09:47:31 4,025.00 4,025.00 4,025.00 4,107.30
09:47:24 4,025.00 4,107.30 4,025.00 4,025.00
09:47:23 4,025.00 4,107.30 4,025.00 4,025.00
09:47:11 4,031.00 4,031.00 4,025.00 4,107.30
09:47:07 4,031.00 4,031.00 4,025.00 4,107.30
09:46:48 4,031.00 4,031.00 4,025.00 4,107.30
09:46:42 4,031.00 4,031.00 4,025.00 4,107.30
09:46:41 4,031.00 4,031.00 4,025.10 4,107.30
09:46:00 4,031.00 4,031.00 4,027.00 4,107.30
09:45:27 4,031.00 4,031.00 4,029.10 4,107.30
09:45:26 4,031.00 4,031.00 4,030.00 4,107.30
09:45:26 4,031.00 4,031.00 4,030.10 4,107.30
09:45:25 4,031.00 4,031.00 4,030.15 4,107.30
09:45:24 4,031.00 4,031.00 4,030.20 4,107.30
09:45:24 4,031.00 4,031.00 4,030.25 4,107.30
09:45:24 4,031.00 4,031.00 4,030.25 4,107.30
09:45:13 4,031.00 4,031.00 4,030.25 4,107.30
09:45:07 4,031.00 4,031.00 4,031.00 4,107.30
09:45:04 4,031.00 4,031.00 4,031.00 4,107.30
09:44:59 4,031.00 4,107.30 4,031.00 4,031.00
09:44:57 4,031.00 4,107.30 4,031.00 4,031.00
09:44:57 4,031.00 4,031.00 4,031.00 4,107.30
09:44:53 4,042.13 4,042.13 4,031.00 4,107.30
09:44:50 4,042.13 4,042.13 4,031.00 4,107.30
09:44:42 4,042.13 4,042.13 4,031.00 4,107.30
09:43:36 4,042.13 4,042.13 4,035.00 4,107.30
09:43:35 4,042.13 4,042.13 4,037.00 4,107.30
09:43:34 4,042.13 4,042.13 4,038.00 4,107.30
09:43:31 4,042.13 4,042.13 4,038.25 4,107.30
09:43:25 4,042.13 4,042.13 4,039.00 4,107.30
09:43:18 4,042.13 4,042.13 4,040.00 4,107.30
09:42:44 4,042.13 4,107.30 4,042.25 4,042.25
09:41:56 4,055.00 4,055.00 4,042.25 4,107.30
09:41:50 4,055.00 4,055.00 4,043.00 4,107.30
09:40:36 4,055.00 4,055.00 4,045.50 4,107.30
09:40:33 4,055.00 4,055.00 4,045.50 4,107.30
09:40:33 4,055.00 4,055.00 4,045.50 4,107.30
09:40:30 4,055.00 4,055.00 4,046.00 4,107.30
09:40:07 4,055.00 4,055.00 4,047.00 4,107.30
09:39:59 4,055.00 4,055.00 4,047.00 4,107.30
09:39:53 4,055.00 4,055.00 4,047.00 4,107.30
09:39:37 4,055.00 4,055.00 4,047.00 4,107.30
09:38:51 4,055.00 4,055.00 4,047.00 4,107.30
09:38:45 4,055.00 4,055.00 4,050.10 4,107.30
09:38:43 4,055.00 4,055.00 4,051.25 4,107.30
09:38:34 4,055.00 4,107.30 4,055.00 4,055.00
09:38:17 4,080.00 4,080.00 4,055.00 4,107.30
09:37:51 4,080.00 4,080.00 4,056.00 4,107.30
09:37:50 4,080.00 4,080.00 4,060.00 4,107.30
09:37:50 4,080.00 4,080.00 4,060.10 4,107.30
09:37:19 4,080.00 4,080.00 4,060.10 4,107.30
09:35:32 4,080.00 4,080.00 4,060.10 4,107.30
09:35:32 4,080.00 4,080.00 4,060.30 4,107.30
09:35:32 4,080.00 4,080.00 4,065.00 4,107.30
09:35:32 4,080.00 4,080.00 4,066.00 4,107.30
09:35:32 4,080.00 4,080.00 4,068.00 4,107.30
09:35:29 4,080.00 4,080.00 4,069.00 4,107.30
09:35:18 4,080.00 4,080.00 4,070.00 4,107.30
09:35:18 4,080.00 4,080.00 4,070.00 4,107.30
09:35:18 4,080.00 4,080.00 4,070.00 4,107.30
09:35:18 4,080.00 4,080.00 4,070.00 4,107.30
09:35:18 4,080.00 4,080.00 4,071.71 4,107.30
09:35:07 4,080.00 4,080.00 4,072.00 4,107.30
09:35:05 4,080.00 4,080.00 4,075.00 4,107.30
09:35:05 4,080.00 4,080.00 4,075.00 4,107.30
09:35:05 4,080.00 4,080.00 4,075.01 4,107.30
09:35:04 4,080.00 4,080.00 4,075.10 4,107.30
09:35:03 4,080.00 4,080.00 4,075.50 4,107.30
09:35:01 4,080.00 4,080.00 4,076.00 4,107.30
09:34:48 4,080.00 4,080.00 4,076.05 4,107.30
09:34:11 4,080.00 4,080.00 4,076.05 4,107.30
09:34:08 4,080.00 4,080.00 4,076.10 4,107.30
09:34:06 4,080.00 4,080.00 4,076.10 4,107.30
09:34:05 4,080.00 4,080.00 4,077.00 4,107.30
09:34:04 4,080.00 4,080.00 4,077.10 4,107.30
09:34:00 4,080.00 4,080.00 4,077.50 4,107.30
09:33:57 4,080.00 4,080.00 4,078.10 4,107.30
09:33:56 4,080.00 4,080.00 4,079.00 4,107.30
09:33:55 4,080.00 4,080.00 4,080.00 4,107.30
09:33:55 4,080.00 4,080.00 4,080.00 4,107.30
09:33:54 4,080.00 4,080.00 4,080.00 4,107.30
09:33:54 4,080.00 4,080.00 4,080.00 4,107.30
09:33:53 4,080.00 4,080.00 4,080.00 4,107.30
09:33:52 4,080.00 4,080.00 4,080.00 4,107.30
09:33:52 4,080.00 4,080.00 4,080.00 4,107.30
09:33:51 4,080.00 4,080.00 4,080.00 4,107.30
09:31:56 4,080.00 4,107.30 4,080.00 4,080.00
09:31:05 4,085.00 4,085.00 4,080.00 4,107.30
09:31:01 4,085.00 4,085.00 4,080.01 4,107.30
09:31:00 4,085.00 4,085.00 4,081.00 4,107.30
09:30:59 4,085.00 4,085.00 4,082.00 4,107.30
09:30:58 4,085.00 4,085.00 4,082.00 4,107.30
09:30:58 4,085.00 4,085.00 4,082.50 4,107.30
09:30:58 4,085.00 4,085.00 4,083.70 4,107.30
09:30:57 4,085.00 4,085.00 4,085.00 4,107.30
09:30:57 4,085.00 4,085.00 4,085.00 4,107.30
09:30:56 4,085.00 4,085.00 4,085.00 4,107.30
09:30:53 4,085.00 4,107.30 4,085.00 4,085.00
09:30:00 4,085.00 4,085.00 4,085.00 4,107.30
09:28:25 4,085.00 4,085.00 4,085.00 4,107.30
09:27:32 4,085.00 4,085.00 4,085.00 4,107.30
09:27:29 4,085.00 4,085.00 4,085.00 4,107.30
09:27:29 4,085.00 4,085.00 4,085.00 4,107.30
09:27:04 4,085.00 4,085.00 4,085.00 4,107.30
09:26:14 4,085.00 4,085.00 4,085.00 4,107.30
09:26:12 4,085.00 4,107.30 4,085.00 4,085.00
09:26:08 4,085.00 4,085.00 4,085.00 4,107.30
09:26:08 4,085.00 4,085.00 4,085.00 4,107.30
09:24:27 4,085.00 4,085.00 4,085.00 4,107.30
09:24:16 4,085.00 4,085.00 4,085.00 4,107.30
09:23:42 4,085.00 4,085.00 4,085.00 4,107.30
09:21:42 4,085.00 4,107.30 4,085.00 4,085.00
09:18:28 4,085.00 4,107.30 4,085.00 4,085.00
09:18:26 4,085.00 4,107.30 4,085.00 4,085.00
09:18:14 4,085.00 4,107.30 4,085.00 4,085.00
09:18:12 4,085.00 4,107.30 4,085.00 4,085.00
09:17:22 4,085.00 4,085.00 4,085.00 4,107.30
09:16:55 4,085.00 4,107.30 4,085.00 4,085.00
09:16:38 4,085.00 4,085.00 4,085.00 4,107.30
09:14:47 4,085.00 4,085.00 4,085.00 4,107.30
09:14:36 4,085.00 4,085.00 4,085.00 4,107.30
09:12:16 4,085.00 4,085.00 4,085.00 4,107.30
09:12:15 4,085.00 4,085.00 4,085.00 4,107.30
09:11:58 4,085.00 4,085.00 4,085.00 4,107.30
09:11:58 4,085.00 4,085.00 4,085.00 4,107.30
09:11:46 4,085.00 4,085.00 4,085.00 4,107.30
09:11:25 4,085.00 4,085.00 4,085.00 4,107.30
09:11:25 4,085.00 4,085.00 4,085.00 4,107.30
09:11:25 4,085.00 4,085.00 4,085.00 4,107.30
09:11:05 4,085.00 4,085.00 4,085.00 4,107.30
09:11:05 4,085.00 4,085.00 4,085.00 4,107.30
09:10:51 4,085.00 4,085.00 4,085.00 4,107.30
09:10:05 4,085.00 4,085.00 4,085.00 4,107.30
09:10:04 4,085.00 4,085.00 4,085.00 4,107.30
09:09:04 4,085.00 4,085.00 4,085.00 4,107.30
09:08:54 4,085.00 4,085.00 4,085.00 4,107.30
09:07:59 4,085.00 4,107.30 4,085.00 4,085.00
09:07:58 4,085.00 4,085.00 4,085.00 4,107.30
09:07:58 4,085.00 4,085.00 4,085.00 4,107.30
09:07:58 4,085.00 4,085.00 4,085.00 4,107.30
09:07:58 4,085.00 4,085.00 4,085.00 4,107.30
09:07:58 4,085.00 4,085.00 4,085.00 4,107.30
09:07:08 4,085.00 4,107.30 4,085.00 4,085.00
09:07:03 4,085.00 4,085.00 4,085.00 4,107.30
09:06:18 4,085.00 4,107.30 4,085.00 4,085.00
09:05:19 4,085.00 4,085.00 4,085.00 4,107.30
09:03:40 4,085.00 4,085.00 4,085.00 4,107.30
09:03:38 4,085.00 4,085.00 4,085.00 4,107.30
09:03:38 4,085.00 4,085.00 4,085.00 4,107.30
09:03:35 4,085.00 4,085.00 4,085.00 4,107.30
09:03:35 4,085.00 4,085.00 4,085.00 4,107.30
09:02:32 4,085.00 4,107.30 4,085.00 4,085.00
09:01:42 4,085.00 4,085.00 4,085.00 4,107.30
09:01:39 4,085.00 4,085.00 4,085.00 4,107.30
09:01:39 4,085.00 4,085.00 4,085.00 4,107.30
09:01:39 4,085.00 4,085.00 4,085.00 4,107.30
09:01:39 4,085.00 4,085.00 4,085.00 4,107.30
09:01:39