Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:05:062,896.70
12:59:582,897.00
12:59:362,896.80
12:58:572,896.25
12:58:532,896.80
12:58:282,896.90
12:58:162,896.75
12:57:522,896.75
12:57:502,896.80
12:57:482,896.75
12:57:402,896.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:05:062,896.70
12:59:582,897.00
12:59:362,896.80
12:58:572,896.25
12:58:532,896.80
12:58:282,896.90
12:58:162,896.75
12:57:522,896.75
12:57:502,896.80
12:57:482,896.75
12:57:402,896.00
12:57:132,896.00
12:57:102,896.00
12:56:532,896.00
12:56:532,896.00
12:56:382,896.00
12:56:242,896.00
12:55:492,896.50
12:55:472,896.45
12:55:072,895.75
12:54:392,895.40
12:54:272,895.40
12:53:452,895.25
12:53:342,895.25
12:53:052,895.80
12:53:052,895.50
12:53:052,895.30
12:52:462,895.25
12:51:162,894.65
12:51:092,894.65
12:49:462,895.25
12:49:292,895.00
12:49:292,894.50
12:49:062,895.25
12:48:352,895.25
12:48:212,895.00
12:48:192,895.00
12:47:152,894.60
12:47:112,894.60
12:46:462,894.65
12:46:462,894.61
12:46:462,894.75
12:46:462,894.70
12:46:452,894.70
12:46:442,894.80
12:46:392,894.90
12:46:362,895.00
12:46:342,895.05
12:46:122,895.00
12:45:452,895.00
12:45:442,895.00
12:45:242,895.00
12:44:542,895.00
12:44:212,895.43
12:43:032,895.00
12:42:362,894.85
12:42:342,895.15
12:42:342,895.00
12:42:342,895.05
12:42:342,895.00
12:41:392,895.25
12:41:372,895.30
12:41:182,895.20
12:40:312,895.10
12:40:292,895.20
12:39:272,895.55
12:39:112,896.00
12:37:152,896.00
12:36:532,896.48
12:35:142,896.48
12:34:552,896.00
12:33:192,896.00
12:32:482,895.50
12:32:192,895.30
12:32:082,895.30
12:30:212,895.75
12:30:212,895.90
12:28:072,895.20
12:27:552,895.20
12:27:542,895.20
12:27:522,895.50
12:27:512,895.50
12:27:122,895.50
12:27:052,895.90
12:27:052,896.00
12:27:052,896.00
12:26:412,896.25
12:26:382,896.50
12:25:532,897.00
12:25:122,897.50
12:23:172,897.00
12:23:032,897.00
12:22:582,895.60
12:22:272,895.60
12:22:272,896.50
12:22:152,896.00
12:22:062,895.95
12:21:482,895.95
12:21:472,896.00
12:21:462,896.11
12:21:212,897.05
12:20:572,897.00
12:20:572,897.00
12:20:572,897.10
12:20:452,897.13
12:20:432,897.20
12:20:432,897.30
12:20:432,897.15
12:20:382,897.50
12:19:592,898.00
12:16:472,897.60
12:16:472,897.50
12:16:472,897.50
12:16:472,898.00
12:16:442,898.25
12:15:492,898.50
12:14:362,898.50
12:14:352,898.80
12:13:492,898.70
12:13:292,898.95
12:13:082,898.95
12:12:082,898.95
12:11:332,898.95
12:11:322,898.90
12:11:302,898.80
12:11:152,898.65
12:11:152,898.70
12:10:102,898.45
12:10:052,898.50
12:09:512,898.50
12:09:212,898.45
12:09:062,898.45
12:08:402,898.00
12:06:532,897.35
12:06:252,898.00
12:05:202,897.55
12:05:202,897.50
12:05:202,897.50
12:05:202,897.70
12:05:202,897.55
12:05:202,898.00
12:05:132,898.50
12:05:002,898.50
12:04:282,898.50
12:04:212,898.50
12:03:562,898.50
12:03:512,898.50
12:03:442,898.50
12:03:332,898.90
12:03:332,898.50
12:03:322,898.70
12:03:302,898.70
12:03:212,898.70
12:02:252,898.00
12:01:482,898.00
12:01:262,898.00
12:01:072,898.05
12:01:062,898.10
12:01:052,898.20
12:01:042,898.25
12:01:032,898.25
12:01:022,898.50
12:01:012,898.60
11:59:302,899.00
11:58:452,899.00
11:56:032,899.00
11:55:542,899.00
11:55:542,899.00
11:55:042,899.66
11:54:552,899.30
11:54:552,899.44
11:54:392,899.40
11:52:492,899.40
11:52:392,898.75
11:52:152,899.50
11:48:132,899.30
11:45:392,899.40
11:44:552,899.40
11:43:322,899.40
11:43:252,899.30
11:42:272,899.25
11:41:342,899.00
11:39:512,899.35
11:39:492,899.30
11:39:402,899.20
11:39:112,899.00
11:36:342,899.45
11:36:032,899.00
11:35:082,899.00
11:31:362,898.50
11:31:362,898.55
11:31:342,898.65
11:31:042,898.55
11:31:042,898.50
11:31:042,898.58
11:29:402,899.00
11:29:402,899.00
11:29:382,899.00
11:29:212,898.50
11:29:202,898.55
11:28:412,898.40
11:27:292,898.15
11:27:152,898.15
11:23:062,898.55
11:21:522,898.89
11:20:212,898.89
11:19:492,898.50
11:19:422,898.50
11:19:152,899.00
11:19:152,899.00
11:18:182,898.50
11:17:132,899.25
11:16:382,899.25
11:16:312,899.00
11:16:302,899.80
11:16:302,899.70
11:16:302,899.50
11:13:412,899.50
11:12:302,899.60
11:12:302,899.30
11:11:522,898.15
11:11:462,899.00
11:08:142,898.10
11:07:442,898.10
11:04:552,898.10
11:02:552,898.90
11:01:542,899.00
11:01:462,898.25
11:00:582,898.08
11:00:222,898.08
10:59:372,898.50
10:59:372,898.50
10:59:362,898.50
10:59:092,898.89
10:58:462,898.98
10:58:452,899.09
10:58:102,899.95
10:58:052,899.90
10:58:032,899.85
10:58:032,899.65
10:58:032,899.65
10:58:032,899.70
10:58:032,899.60
10:57:502,899.00
10:55:412,899.10
10:55:352,898.98
10:55:262,899.00
10:55:242,898.90
10:54:562,898.80
10:54:042,898.60
10:53:542,898.70
10:53:192,898.90
10:52:392,898.90
10:52:272,898.50
10:52:272,898.40
10:50:532,898.00
10:50:502,898.00
10:50:492,898.20
10:48:242,897.50
10:48:162,897.90
10:48:082,898.00
10:48:052,898.00
10:48:012,898.20
10:48:002,898.00
10:47:332,897.90
10:47:192,897.55
10:46:042,898.00
10:45:522,897.75
10:45:242,897.50
10:45:052,898.00
10:44:562,897.70
10:44:202,897.57
10:44:202,897.70
10:44:192,898.00
10:42:442,898.00
10:42:292,898.50
10:41:382,899.00
10:40:512,898.50
10:40:222,898.50
10:40:212,898.25
10:40:152,898.00
10:39:552,898.00
10:38:282,898.00
10:38:032,898.00
10:36:112,898.00
10:36:022,898.00
10:35:442,898.00
10:35:342,897.50
10:35:222,898.00
10:33:572,897.50
10:33:462,897.55
10:33:452,897.75
10:33:162,898.00
10:33:032,898.00
10:31:262,898.00
10:31:232,898.00
10:31:222,898.10
10:31:222,898.15
10:31:222,898.45
10:31:222,898.50
10:31:222,898.55
10:30:042,900.65
10:30:032,900.50
10:30:022,900.70
10:30:012,900.30
10:29:552,900.25
10:29:532,900.00
10:29:302,900.00
10:29:102,900.00
10:26:272,900.00
10:26:112,899.30
10:26:112,899.00
10:26:042,899.00
10:23:552,899.00
10:23:552,899.75
10:23:552,899.45
10:23:552,899.50
10:23:552,899.90
10:22:452,897.95
10:21:022,898.50
10:21:012,898.50
10:21:002,898.08
10:20:522,898.10
10:20:152,898.90
10:19:422,898.90
10:19:302,899.01
10:19:222,898.50
10:18:062,898.50
10:17:062,897.35
10:17:042,897.50
10:17:032,897.50
10:17:032,897.65
10:16:152,898.00
10:16:092,899.00
10:16:082,899.00
10:15:452,898.00
10:15:422,898.00
10:15:232,898.00
10:15:172,898.40
10:14:482,897.70
10:14:292,897.70
10:13:122,897.60
10:13:122,898.05
10:13:102,898.00
10:13:062,898.00
10:12:032,898.50
10:12:032,898.50
10:12:022,899.00
10:11:452,900.00
10:11:432,899.50
10:11:292,899.75
10:11:272,899.00
10:11:232,899.50
10:10:472,898.05
10:09:262,898.05
10:09:142,898.05
10:09:012,898.08
10:09:012,898.89
10:09:012,898.10
10:09:012,898.07
10:09:012,898.98
10:04:432,897.50
10:04:422,897.60
10:04:422,897.80
10:04:402,898.00
10:04:392,898.00
10:04:392,898.05
10:04:392,898.10
10:04:392,898.08
10:04:032,898.89
10:04:032,898.20
10:04:032,898.98
10:03:132,898.60
10:03:132,898.50
10:03:132,898.89
10:03:122,898.98
10:02:452,899.05
10:02:242,900.00
10:02:042,900.00
10:01:292,900.00
10:01:212,900.00
10:01:212,900.00
10:01:152,900.00
10:01:102,900.00
10:00:042,900.00
09:59:572,900.00
09:59:482,899.99
09:59:252,899.70
09:59:242,899.50
09:58:512,898.50
09:57:442,898.50
09:57:422,898.50
09:57:412,898.89
09:57:402,898.89
09:57:212,899.00
09:57:102,899.00
09:57:052,898.40
09:57:042,898.50
09:57:022,898.50
09:57:022,898.55
09:57:022,898.50
09:56:572,899.10
09:56:572,899.20
09:56:152,900.09
09:56:042,900.07
09:55:592,900.00
09:53:482,900.00
09:51:542,899.50
09:51:532,900.00
09:51:532,900.00
09:51:532,900.00
09:51:532,900.00
09:51:532,899.55
09:51:522,900.50
09:51:512,900.20
09:51:512,900.05
09:51:512,900.01
09:51:512,900.40
09:51:512,900.30
09:50:162,901.90
09:50:152,901.51
09:50:152,901.20
09:50:152,901.25
09:50:152,901.35
09:50:152,901.15
09:50:152,901.30
09:50:152,901.75
09:50:152,901.53
09:50:152,901.80
09:49:332,902.00
09:49:202,902.30
09:49:202,902.35
09:48:482,904.00
09:48:112,902.25
09:48:002,902.20
09:48:002,902.00
09:47:462,901.75
09:47:462,901.65
09:47:462,902.00
09:47:462,902.00
09:47:462,902.30
09:47:462,901.80
09:47:462,901.54
09:47:462,902.10
09:47:462,901.99
09:47:462,902.00
09:47:462,903.00
09:47:462,903.15
09:47:462,903.30
09:47:232,904.00
09:47:202,904.00
09:47:102,904.00
09:46:342,904.00
09:46:222,903.55
09:46:022,904.10
09:44:522,904.10
09:44:492,904.10
09:44:222,904.00
09:43:132,904.00
09:43:132,904.10
09:42:452,905.00
09:42:302,905.00
09:42:232,905.00
09:42:162,904.50
09:41:562,905.90
09:41:172,905.70
09:38:442,905.50
09:37:422,905.00
09:37:112,904.35
09:36:272,904.35
09:36:162,904.35
09:35:522,904.00
09:35:312,904.00
09:35:182,904.90
09:35:072,904.00
09:34:212,904.50
09:34:162,903.70
09:34:162,903.30
09:33:452,903.70
09:32:322,903.70
09:31:552,905.00
09:31:262,905.00
09:31:212,905.00
09:31:152,905.00
09:30:552,905.00
09:29:022,905.00
09:28:362,905.25
09:28:162,905.25
09:27:192,904.55
09:27:192,904.60
09:27:192,904.10
09:27:192,904.00
09:27:192,905.05
09:26:532,905.00
09:26:482,905.00
09:26:472,905.00
09:26:402,905.00
09:26:322,905.00
09:26:132,906.00
09:22:242,906.20
09:22:042,905.50
09:21:272,905.50
09:20:592,905.00
09:18:342,904.20
09:18:182,905.00
09:18:042,905.00
09:17:402,903.55
09:17:382,903.65
09:17:362,904.98
09:17:322,904.00
09:17:282,904.00
09:17:272,904.00
09:17:262,904.05
09:16:592,904.05
09:16:592,904.30
09:16:502,904.30
09:15:472,906.79
09:15:462,906.79
09:15:442,906.79
09:15:132,906.79
09:15:132,905.90
09:15:132,905.80
09:15:132,906.50
09:15:132,906.57
09:15:132,905.50
09:15:132,905.00
09:15:132,905.50
09:15:102,905.40
09:14:572,905.00
09:14:552,904.90
09:14:552,905.00
09:14:552,904.88
09:14:552,905.00
09:14:502,904.85
09:14:122,904.70
09:14:052,904.50
09:13:082,904.05
09:13:022,904.00
09:12:282,903.50
09:12:232,903.00
09:12:232,903.50
09:12:032,904.00
09:11:512,903.50
09:10:562,903.00
09:10:332,904.00
09:10:332,903.50
09:10:302,903.00
09:07:222,901.00
09:07:132,901.00
09:06:362,901.50
09:05:312,902.00
09:04:302,901.10
09:04:292,901.30
09:02:472,902.45
09:02:462,902.00
09:02:462,901.90
09:02:232,902.40
09:02:222,901.00
09:02:122,900.50
09:02:082,901.00
09:01:112,901.50
09:00:442,901.75
09:00:242,901.75
09:00:202,901.75
09:00:122,902.00
09:00:082,902.00
08:59:192,902.00
08:59:192,902.40
08:59:192,901.95
08:58:592,901.95
08:58:292,900.15
08:58:292,900.65
08:58:282,900.70
08:58:272,901.00
08:58:222,901.00
08:56:412,902.00
08:56:392,901.90
08:56:362,901.85
08:56:332,901.40
08:56:002,901.40
08:55:592,901.25
08:55:572,901.00
08:54:102,900.00
08:53:532,901.00
08:53:522,900.95
08:53:332,899.50
08:52:072,899.50
08:51:562,898.80
08:51:542,899.00
08:51:522,899.05
08:51:412,900.00
08:51:182,901.00
08:51:092,900.00
08:51:012,898.05
08:50:582,898.01
08:50:522,898.01
08:50:502,898.02
08:50:462,898.00
08:50:432,898.00
08:50:262,899.00
08:49:502,898.50
08:49:232,897.55
08:49:182,898.10
08:48:202,897.05
08:48:202,897.05
08:48:202,897.35
08:48:202,898.00
08:48:202,898.00
08:48:202,898.10
08:48:192,898.15
08:48:192,898.30
08:48:182,898.40
08:48:162,898.50
08:48:162,898.55
08:48:142,898.60
08:48:142,898.80
08:48:142,898.90
08:48:142,898.89
08:47:122,900.00
08:47:022,900.50
08:47:022,899.05
08:46:432,899.00
08:46:412,899.00
08:46:402,899.00
08:46:402,899.00
08:46:402,899.10
08:46:372,899.50
08:46:372,900.00
08:46:372,900.00
08:46:362,900.01
08:46:352,900.10
08:46:352,900.09
08:46:352,900.10
08:46:342,900.20
08:46:112,900.25
08:45:572,901.00
08:45:572,900.50
08:45:532,901.05
08:45:482,901.10
08:45:482,901.00
08:45:482,901.70
08:45:482,901.05
08:45:472,901.35
08:45:462,901.39
08:45:442,901.50
08:45:432,901.50
08:45:342,901.65
08:45:342,901.60
08:45:342,901.79
08:45:332,902.00
08:45:332,902.00
08:45:332,902.00
08:45:332,902.00
08:45:332,902.10
08:45:212,902.50
08:44:352,903.00
08:44:302,903.00
08:39:512,902.15
08:38:382,902.30
08:38:382,902.10
08:38:082,903.35
08:37:582,903.35
08:37:502,903.35
08:37:232,903.40
08:37:102,903.00
08:37:092,902.20
08:36:492,902.20
08:36:472,902.70
08:36:392,902.75
08:36:012,903.00
08:35:342,903.10
08:35:232,903.00
08:35:212,903.50
08:35:182,903.35
08:35:152,903.50
08:35:122,903.80
08:35:122,904.30
08:35:102,904.40
08:34:252,905.50
08:33:332,905.50
08:33:112,905.80
08:33:112,905.79
08:31:432,905.70
08:29:292,904.95
08:29:152,904.45
08:29:122,904.15
08:29:042,904.50
08:29:032,904.45
08:29:002,904.00
08:28:592,904.00
08:28:572,904.00
08:28:402,904.00
08:28:122,903.65
08:28:122,903.30
08:28:122,903.70
08:28:122,904.00
08:28:122,903.55
08:28:122,903.50
08:28:122,904.10
08:28:052,904.95
08:28:022,904.10
08:27:292,904.90
08:27:182,904.00
08:26:502,904.50
08:26:442,904.00
08:26:392,904.00
08:26:342,904.00
08:26:242,904.00
08:24:482,904.00
08:24:482,904.30
08:24:362,905.00
08:24:332,905.00
08:24:302,904.55
08:24:122,905.00
08:24:082,905.00
08:23:592,905.10
08:23:562,905.15
08:23:352,906.00
08:23:162,906.00
08:23:142,906.00
08:22:372,906.05
08:20:192,906.00
08:20:172,906.50
08:19:212,906.10
08:17:422,907.00
08:16:492,906.85
08:15:592,903.65
08:15:512,904.30
08:15:432,905.00
08:14:022,905.00
08:14:022,905.10
08:14:022,906.10
08:14:022,906.30
08:14:022,907.00
08:14:022,906.00
08:14:022,906.15
08:14:022,906.60
08:14:022,906.20
08:14:022,907.10
08:12:092,907.00
08:12:062,907.05
08:12:062,907.10
08:12:052,907.15
08:11:552,908.00
08:11:512,909.00
08:11:502,910.30
08:11:212,911.60
08:11:032,913.00
08:10:512,913.00
08:08:382,913.00
08:03:522,911.60
08:03:502,911.60
08:03:492,911.65
08:03:312,911.65
08:03:282,913.00
08:03:262,913.33
08:03:152,914.00
08:02:382,916.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
24/03/17 2,916.00 2,916.00 2,894.50 2,899.67 2,896.70 1,069.25 1449
Pre-Footer
Footer
Comscore