Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:573,897.00
12:59:323,896.43
12:59:153,896.00
12:58:433,895.40
12:58:423,893.85
12:58:383,893.50
12:58:373,892.85
12:58:023,893.85
12:58:013,893.85
12:57:383,893.00
12:56:223,892.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:573,897.00
12:59:323,896.43
12:59:153,896.00
12:58:433,895.40
12:58:423,893.85
12:58:383,893.50
12:58:373,892.85
12:58:023,893.85
12:58:013,893.85
12:57:383,893.00
12:56:223,892.00
12:56:213,892.00
12:56:203,892.00
12:55:543,892.00
12:55:213,894.00
12:54:313,894.00
12:53:363,893.85
12:53:353,893.80
12:52:353,893.80
12:52:313,893.00
12:52:293,892.90
12:52:283,892.90
12:51:513,891.00
12:49:293,892.00
12:46:163,892.50
12:45:333,891.00
12:43:453,890.00
12:43:073,891.39
12:43:053,890.80
12:43:013,890.00
12:42:553,890.00
12:42:543,890.00
12:41:543,889.00
12:41:493,889.00
12:41:243,888.00
12:41:113,888.00
12:40:593,888.00
12:40:583,888.00
12:40:573,888.00
12:40:473,888.00
12:40:363,888.30
12:40:343,889.00
12:40:333,889.00
12:40:283,889.05
12:39:553,890.95
12:39:513,889.00
12:39:293,889.00
12:39:213,889.05
12:39:193,889.09
12:39:183,890.00
12:39:073,890.00
12:39:053,890.00
12:38:593,890.01
12:38:583,890.01
12:38:563,890.50
12:38:423,890.75
12:34:343,891.00
12:34:303,891.01
12:33:463,891.95
12:33:353,891.75
12:33:113,890.80
12:33:103,890.95
12:33:073,890.75
12:33:043,890.75
12:32:573,891.00
12:32:543,891.00
12:32:473,891.76
12:32:423,891.75
12:32:403,891.75
12:32:113,891.75
12:31:453,891.75
12:31:403,891.76
12:31:393,892.45
12:31:353,891.75
12:31:333,891.75
12:30:473,891.80
12:27:583,893.90
12:27:263,894.00
12:27:203,892.00
12:26:363,894.50
12:25:273,894.95
12:25:023,894.99
12:25:013,894.99
12:24:583,894.90
12:24:453,893.95
12:24:443,893.75
12:24:433,893.50
12:24:323,893.00
12:24:093,893.20
12:24:063,892.00
12:24:033,892.00
12:24:023,892.00
12:24:013,892.00
12:24:003,892.00
12:23:593,892.00
12:23:583,892.20
12:23:573,892.50
12:21:523,893.00
12:21:503,892.98
12:21:343,892.50
12:21:023,893.00
12:20:353,895.00
12:20:343,894.90
12:19:503,894.85
12:19:483,894.40
12:19:473,894.05
12:19:463,893.95
12:19:293,893.90
12:18:043,893.00
12:17:093,894.00
12:16:043,894.00
12:16:033,894.00
12:16:013,893.00
12:15:563,891.97
12:15:513,891.00
12:15:503,891.00
12:15:423,890.50
12:15:413,890.00
12:15:383,889.98
12:15:343,889.98
12:15:283,889.00
12:15:153,889.00
12:14:143,889.30
12:13:513,892.00
12:13:503,891.99
12:13:453,891.90
12:13:133,890.00
12:13:063,892.00
12:13:023,890.00
12:13:013,889.90
12:13:003,889.50
12:12:353,890.00
12:12:293,889.90
12:12:233,888.00
12:12:223,888.50
12:12:213,888.00
12:12:203,887.65
12:12:183,887.65
12:12:173,887.00
12:07:253,887.15
12:06:503,887.00
12:06:483,886.05
12:06:233,886.86
12:06:213,886.00
12:06:183,886.86
12:06:173,886.86
12:05:523,887.00
12:05:223,886.00
12:05:143,886.10
12:03:223,888.75
12:03:153,887.40
12:01:283,888.90
12:01:273,888.09
12:01:263,888.10
12:01:253,888.00
12:01:233,888.00
12:01:173,887.99
12:01:143,887.60
12:01:023,887.00
12:00:333,887.00
12:00:313,887.45
12:00:303,887.00
12:00:293,887.00
12:00:273,886.70
12:00:233,885.95
12:00:223,885.93
12:00:043,885.10
12:00:033,885.10
12:00:023,885.10
12:00:013,885.09
12:00:003,885.09
11:59:133,884.93
11:58:083,884.00
11:57:433,884.99
11:57:423,884.99
11:57:413,884.98
11:57:403,884.96
11:57:393,884.90
11:57:383,884.85
11:57:363,884.75
11:56:533,884.00
11:56:323,884.50
11:56:313,884.50
11:56:203,884.00
11:56:193,884.01
11:56:143,884.00
11:56:043,885.10
11:56:033,885.10
11:56:023,885.10
11:56:013,885.10
11:56:003,885.10
11:55:593,885.00
11:55:583,885.10
11:55:573,885.10
11:55:563,885.00
11:55:553,885.00
11:55:543,885.00
11:55:533,885.00
11:55:523,885.00
11:55:483,885.00
11:55:463,884.95
11:55:143,884.85
11:54:523,884.50
11:54:393,884.95
11:54:143,884.95
11:54:123,884.85
11:54:113,884.75
11:54:103,884.70
11:54:093,884.00
11:52:303,882.50
11:52:213,882.50
11:52:003,884.00
11:51:593,884.00
11:51:583,884.00
11:51:573,884.00
11:51:563,884.00
11:51:553,884.00
11:51:543,884.00
11:51:513,884.00
11:51:223,884.00
11:51:193,884.00
11:51:163,882.00
11:51:133,883.00
11:51:093,884.00
11:51:063,884.00
11:51:023,884.00
11:50:583,884.00
11:50:553,884.00
11:50:513,884.00
11:50:413,883.00
11:50:303,882.98
11:50:213,882.98
11:50:203,882.07
11:50:193,882.06
11:50:173,882.06
11:50:153,882.00
11:50:093,884.00
11:50:033,884.00
11:50:013,884.00
11:49:593,884.00
11:49:583,884.00
11:49:563,883.39
11:49:553,883.00
11:48:533,883.35
11:48:523,883.00
11:48:513,882.99
11:48:253,882.98
11:48:073,882.00
11:47:493,883.00
11:47:453,881.00
11:47:423,881.00
11:47:413,881.00
11:47:403,881.00
11:47:393,880.75
11:47:383,880.50
11:47:273,880.00
11:47:253,880.00
11:46:473,880.00
11:46:433,880.00
11:46:333,880.50
11:46:283,879.50
11:46:273,880.00
11:46:203,880.00
11:46:103,880.00
11:46:003,879.50
11:45:523,880.00
11:45:483,880.00
11:45:463,880.00
11:45:303,880.00
11:45:063,879.00
11:44:503,878.75
11:44:493,879.00
11:44:353,880.00
11:42:413,881.25
11:42:343,881.45
11:42:243,881.45
11:42:023,881.45
11:41:543,880.50
11:41:293,880.00
11:40:423,878.75
11:39:533,881.90
11:38:353,881.90
11:37:303,881.90
11:36:593,882.00
11:36:573,881.00
11:36:563,882.00
11:36:553,881.45
11:36:543,881.25
11:36:513,881.00
11:36:473,881.00
11:36:333,880.65
11:36:253,879.98
11:35:173,879.99
11:35:043,879.90
11:34:253,879.50
11:34:133,879.20
11:34:083,879.00
11:34:073,878.90
11:33:533,878.51
11:33:523,878.90
11:33:453,878.50
11:33:393,878.50
11:33:383,878.50
11:33:223,878.00
11:32:193,878.50
11:32:023,879.30
11:32:013,879.39
11:31:413,879.25
11:31:333,879.10
11:31:303,879.00
11:31:293,878.95
11:31:283,878.75
11:31:133,878.65
11:31:123,878.50
11:28:513,878.00
11:28:493,878.00
11:27:593,878.65
11:27:583,878.65
11:27:443,878.60
11:27:433,878.55
11:26:153,878.60
11:25:553,878.35
11:25:543,878.00
11:25:533,878.00
11:25:523,878.00
11:25:513,877.95
11:25:403,877.95
11:25:363,877.90
11:24:383,876.50
11:24:253,876.05
11:24:223,877.00
11:22:373,877.00
11:22:303,877.00
11:21:503,877.00
11:21:373,877.50
11:21:113,876.95
11:18:503,877.00
11:18:473,877.00
11:17:523,877.00
11:17:513,876.99
11:17:193,877.00
11:17:163,877.00
11:15:473,877.00
11:15:443,877.00
11:15:393,877.00
11:11:213,876.00
11:11:183,876.00
11:11:163,875.90
11:11:073,875.90
11:11:053,875.85
11:10:273,875.85
11:10:243,875.50
11:10:233,875.80
11:10:203,875.50
11:10:163,875.01
11:10:153,875.50
11:10:083,875.20
11:10:043,875.98
11:09:293,875.98
11:09:073,875.75
11:08:493,875.10
11:07:313,875.10
11:06:093,874.57
11:06:083,874.75
11:06:063,875.00
11:05:523,875.60
11:05:493,875.60
11:04:503,875.50
11:04:123,875.00
11:04:113,875.00
11:02:483,874.35
11:02:473,874.50
11:02:453,874.20
11:02:443,874.20
11:02:433,874.20
11:02:253,875.00
11:02:193,875.00
11:02:003,876.08
11:01:393,876.08
11:01:373,875.15
11:01:193,875.22
11:01:183,875.30
11:00:313,876.00
11:00:303,876.00
11:00:033,876.25
10:59:333,877.00
10:59:053,876.50
10:59:043,876.55
10:58:553,877.00
10:58:543,877.00
10:58:453,877.20
10:58:433,877.20
10:58:303,877.50
10:57:413,878.00
10:57:383,878.20
10:56:133,877.99
10:56:033,877.99
10:56:013,877.99
10:55:503,877.94
10:55:403,877.00
10:54:373,877.94
10:54:353,877.94
10:54:263,877.50
10:54:103,877.50
10:52:053,877.00
10:52:043,877.00
10:52:033,877.00
10:50:153,877.00
10:49:343,878.00
10:48:583,878.00
10:48:353,877.00
10:48:083,877.97
10:48:023,876.55
10:47:523,878.00
10:47:303,877.00
10:47:213,877.50
10:45:593,878.00
10:45:583,878.00
10:45:573,878.00
10:45:473,877.00
10:45:183,878.25
10:45:173,878.25
10:45:023,878.50
10:45:013,878.00
10:45:003,877.85
10:44:593,877.50
10:44:583,877.49
10:44:573,877.45
10:44:563,877.75
10:44:493,876.90
10:44:483,876.90
10:44:473,876.90
10:44:463,876.30
10:44:423,876.30
10:44:373,876.00
10:44:243,876.00
10:44:163,876.00
10:44:153,876.00
10:44:093,876.00
10:44:013,875.75
10:43:453,876.30
10:43:243,876.30
10:42:103,876.30
10:41:323,876.25
10:39:583,875.30
10:39:573,875.30
10:39:523,875.60
10:39:513,875.60
10:39:403,876.00
10:38:473,875.50
10:38:463,875.50
10:38:443,875.15
10:38:293,875.50
10:38:273,875.50
10:38:243,875.55
10:38:223,875.60
10:37:463,876.00
10:37:313,876.15
10:37:303,876.20
10:36:503,877.09
10:36:433,877.90
10:36:383,877.25
10:35:593,876.26
10:35:373,877.00
10:35:123,877.50
10:35:113,877.50
10:35:103,877.50
10:35:093,877.50
10:35:083,877.55
10:34:483,877.55
10:33:443,877.50
10:33:413,877.50
10:33:243,877.99
10:33:223,877.99
10:33:073,877.79
10:32:413,878.50
10:32:403,878.40
10:32:343,878.25
10:30:483,878.00
10:30:413,878.30
10:30:403,878.00
10:30:143,877.25
10:29:503,877.50
10:29:333,877.50
10:29:323,877.50
10:29:113,878.35
10:26:113,878.15
10:26:103,878.10
10:24:373,877.85
10:24:353,877.00
10:24:323,877.00
10:22:413,876.25
10:22:403,876.25
10:22:393,877.00
10:22:353,878.00
10:22:303,878.00
10:22:283,878.00
10:22:253,878.00
10:21:153,878.00
10:21:133,878.00
10:21:013,878.00
10:19:383,878.00
10:19:183,878.90
10:19:173,878.50
10:19:143,878.49
10:17:493,878.74
10:17:483,878.70
10:17:463,878.50
10:16:483,877.00
10:16:473,879.00
10:16:443,877.00
10:16:073,875.00
10:13:533,875.50
10:13:293,875.10
10:13:083,877.30
10:11:463,878.81
10:11:443,878.66
10:11:203,878.85
10:11:153,878.78
10:11:143,878.75
10:11:133,878.50
10:11:093,878.01
10:10:373,878.78
10:10:263,879.00
10:10:253,878.70
10:10:243,878.75
10:10:233,878.50
10:10:223,878.40
10:10:213,878.40
10:10:203,877.70
10:10:183,877.75
10:10:153,877.70
10:10:053,877.25
10:09:453,877.40
10:09:173,877.00
10:09:153,876.75
10:08:263,877.45
10:08:253,877.00
10:08:243,877.00
10:08:213,876.99
10:08:203,876.50
10:08:193,876.45
10:08:063,876.45
10:08:013,876.40
10:08:003,876.00
10:07:593,876.00
10:07:103,876.00
10:07:093,876.00
10:07:083,875.99
10:07:073,875.95
10:06:493,874.10
10:06:063,875.45
10:06:043,875.44
10:05:403,874.99
10:05:243,875.45
10:05:223,875.45
10:05:213,875.40
10:05:193,875.00
10:05:183,873.99
10:05:173,874.00
10:03:433,874.14
10:03:373,874.14
10:03:283,874.14
10:02:153,873.58
10:02:143,873.59
10:01:573,874.07
10:01:553,873.58
10:01:543,873.58
10:01:193,873.63
10:01:013,873.60
10:01:003,873.60
10:00:583,873.60
09:55:333,875.80
09:55:313,875.45
09:55:033,875.80
09:53:443,873.50
09:53:393,873.50
09:53:113,876.00
09:53:023,876.00
09:52:583,876.00
09:52:553,876.43
09:52:543,876.25
09:52:533,876.00
09:52:513,875.99
09:51:503,875.50
09:51:463,875.00
09:51:453,875.00
09:51:443,875.00
09:51:433,874.50
09:51:423,874.05
09:51:413,874.05
09:51:403,874.05
09:51:393,874.05
09:51:133,873.50
09:51:083,873.00
09:51:073,873.00
09:51:053,873.00
09:50:573,873.94
09:50:523,873.70
09:50:383,873.05
09:49:553,873.10
09:49:543,873.11
09:49:413,873.60
09:48:143,873.70
09:48:113,874.10
09:48:073,873.59
09:48:053,873.60
09:47:583,873.60
09:47:463,873.60
09:47:303,873.50
09:47:213,873.45
09:47:023,873.65
09:47:013,873.65
09:47:003,873.50
09:46:443,873.00
09:46:063,874.10
09:46:053,873.95
09:46:043,874.00
09:45:483,874.00
09:45:053,873.79
09:44:473,873.25
09:44:433,873.15
09:44:273,873.00
09:44:223,874.00
09:44:123,873.50
09:44:113,873.50
09:44:103,873.50
09:44:083,873.45
09:44:073,873.43
09:43:513,873.50
09:43:503,873.45
09:43:493,873.44
09:43:443,872.50
09:43:383,872.60
09:42:393,873.50
09:42:333,873.00
09:42:293,873.50
09:41:533,873.50
09:39:393,874.00
09:39:273,873.00
09:39:253,874.00
09:39:173,872.70
09:39:133,873.00
09:38:543,873.55
09:38:523,873.60
09:35:103,875.00
09:34:213,875.20
09:33:203,876.00
09:30:543,875.00
09:30:523,875.00
09:30:213,875.00
09:30:203,875.00
09:30:193,875.00
09:30:183,875.00
09:30:173,875.00
09:29:573,875.65
09:27:143,876.10
09:25:583,877.00
09:25:493,877.00
09:22:083,877.00
09:21:293,876.00
09:21:283,876.25
09:21:113,878.00
09:20:303,877.00
09:20:293,877.00
09:20:283,877.00
09:20:273,877.00
09:20:263,877.20
09:20:253,877.60
09:18:333,878.75
09:18:323,878.75
09:17:553,878.75
09:17:473,878.85
09:16:243,878.90
09:14:143,878.75
09:14:133,878.75
09:13:523,878.75
09:12:173,878.75
09:12:163,878.80
09:12:153,878.85
09:12:053,878.85
09:12:023,878.90
09:10:593,879.00
09:10:533,879.50
09:10:513,879.50
09:10:323,881.00
09:10:223,879.50
09:10:213,879.50
09:10:033,880.98
09:10:013,880.98
09:09:503,880.00
09:09:403,879.50
09:09:343,879.50
09:09:173,880.00
09:09:123,881.00
09:09:113,881.00
09:09:103,881.10
09:09:013,881.10
09:08:523,881.10
09:08:503,881.10
09:08:493,881.10
09:08:033,881.10
09:08:023,881.10
09:07:133,882.95
09:07:103,882.95
09:06:523,882.00
09:06:473,881.50
09:06:453,881.00
09:06:433,881.00
09:06:333,881.71
09:06:123,881.25
09:06:103,881.20
09:06:083,880.00
09:05:393,880.00
09:05:383,881.30
09:05:373,880.90
09:05:323,880.90
09:05:283,881.30
09:05:273,881.30
09:05:153,879.00
09:04:563,879.25
09:02:333,881.80
09:02:323,881.80
09:02:283,881.70
09:02:273,880.15
09:02:263,879.90
09:02:243,879.77
09:01:423,878.00
09:01:383,877.95
09:01:283,877.95
08:58:203,877.00
08:58:113,876.00
08:55:493,878.45
08:55:483,878.00
08:55:363,877.95
08:55:353,877.90
08:55:343,877.70
08:55:303,877.00
08:55:283,877.00
08:55:263,877.00
08:55:253,877.00
08:55:233,877.00
08:55:213,877.00
08:55:183,877.05
08:55:163,876.67
08:55:133,876.00
08:55:013,875.00
08:53:223,875.00
08:53:173,875.00
08:51:513,874.25
08:50:473,875.00
08:50:463,875.50
08:50:413,875.25
08:50:403,875.00
08:50:353,875.00
08:49:473,874.00
08:49:443,874.00
08:49:433,874.00
08:49:413,874.00
08:49:403,874.00
08:48:323,874.90
08:48:303,874.00
08:48:003,874.00
08:47:303,874.00
08:45:233,872.27
08:45:083,872.00
08:41:143,873.73
08:41:073,873.50
08:39:453,872.72
08:39:433,872.80
08:34:443,872.00
08:34:413,872.00
08:34:363,872.50
08:33:033,873.62
08:32:343,873.10
08:32:053,874.00
08:31:223,873.10
08:30:363,872.40
08:30:353,872.50
08:29:453,875.00
08:29:033,874.90
08:28:583,874.40
08:28:503,873.66
08:28:493,873.50
08:28:483,872.51
08:28:203,872.00
08:27:583,872.00
08:27:553,871.00
08:27:473,871.10
08:26:143,872.00
08:25:313,872.00
08:25:263,871.99
08:23:193,871.50
08:23:163,871.00
08:22:533,871.00
08:22:483,871.00
08:22:373,871.00
08:22:243,871.00
08:22:223,871.00
08:22:213,872.00
08:22:193,872.10
08:21:353,872.11
08:21:293,873.00
08:21:183,873.00
08:21:173,873.20
08:21:163,874.15
08:21:153,875.00
08:21:133,875.00
08:20:203,875.10
08:20:073,876.50
08:20:063,876.50
08:20:053,876.50
08:20:043,876.00
08:19:263,876.00
08:17:313,877.00
08:17:173,877.00
08:16:433,877.00
08:16:373,877.00
08:16:363,877.00
08:15:383,877.00
08:14:283,876.99
08:14:273,877.00
08:14:213,877.00
08:14:203,877.00
08:14:193,877.00
08:14:183,876.92
08:14:173,876.00
08:14:143,876.00
08:12:433,876.00
08:10:163,875.00
08:10:153,874.00
08:08:533,873.00
08:08:303,873.00
08:08:113,873.00
08:08:013,873.00
08:07:283,873.00
08:07:243,874.00
08:07:093,874.00
08:06:553,875.00
08:06:513,872.50
08:06:463,872.00
08:06:423,871.00
08:05:043,871.95
08:05:033,871.00
08:04:403,870.00
08:03:353,871.00
08:02:503,872.19
08:02:483,875.15
08:02:433,877.00
08:00:293,880.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:57 3,870.00 3,870.00 3,870.00 3,897.00
12:59:32 3,870.00 3,870.00 3,870.00 3,896.43
12:59:15 3,870.00 3,870.00 3,870.00 3,896.00
12:58:43 3,870.00 3,870.00 3,870.00 3,895.40
12:58:42 3,870.00 3,870.00 3,870.00 3,895.00
12:58:38 3,870.00 3,870.00 3,870.00 3,895.00
12:58:37 3,870.00 3,870.00 3,870.00 3,895.40
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:57 3,870.00 3,870.00 3,870.00 3,897.00
12:59:32 3,870.00 3,870.00 3,870.00 3,896.43
12:59:15 3,870.00 3,870.00 3,870.00 3,896.00
12:58:43 3,870.00 3,870.00 3,870.00 3,895.40
12:58:42 3,870.00 3,870.00 3,870.00 3,895.00
12:58:38 3,870.00 3,870.00 3,870.00 3,895.00
12:58:37 3,870.00 3,870.00 3,870.00 3,895.40
12:58:02 3,870.00 3,870.00 3,870.00 3,895.00
12:58:01 3,870.00 3,870.00 3,870.00 3,895.00
12:57:38 3,870.00 3,870.00 3,870.00 3,895.00
12:56:22 3,870.00 3,870.00 3,870.00 3,895.00
12:56:21 3,870.00 3,870.00 3,870.00 3,895.00
12:56:20 3,870.00 3,870.00 3,870.00 3,895.00
12:55:54 3,870.00 3,870.00 3,870.00 3,895.00
12:55:21 3,870.00 3,870.00 3,870.00 3,895.00
12:54:31 3,870.00 3,870.00 3,870.00 3,895.00
12:53:36 3,870.00 3,870.00 3,870.00 3,895.00
12:53:35 3,870.00 3,870.00 3,870.00 3,895.00
12:52:35 3,870.00 3,870.00 3,870.00 3,895.00
12:52:31 3,870.00 3,870.00 3,870.00 3,895.00
12:52:29 3,870.00 3,870.00 3,870.00 3,895.00
12:52:28 3,870.00 3,870.00 3,870.00 3,895.00
12:51:51 3,870.00 3,870.00 3,870.00 3,895.00
12:49:29 3,870.00 3,870.00 3,870.00 3,895.00
12:46:16 3,870.00 3,870.00 3,870.00 3,895.00
12:45:33 3,870.00 3,870.00 3,870.00 3,895.00
12:43:45 3,870.00 3,870.00 3,870.00 3,895.00
12:43:07 3,870.00 3,870.00 3,870.00 3,895.00
12:43:05 3,870.00 3,870.00 3,870.00 3,895.00
12:43:01 3,870.00 3,870.00 3,870.00 3,895.00
12:42:55 3,870.00 3,870.00 3,870.00 3,895.00
12:42:54 3,870.00 3,870.00 3,870.00 3,895.00
12:41:54 3,870.00 3,870.00 3,870.00 3,895.00
12:41:49 3,870.00 3,870.00 3,870.00 3,895.00
12:41:24 3,870.00 3,870.00 3,870.00 3,895.00
12:41:11 3,870.00 3,870.00 3,870.00 3,895.00
12:40:59 3,870.00 3,870.00 3,870.00 3,895.00
12:40:58 3,870.00 3,870.00 3,870.00 3,895.00
12:40:57 3,870.00 3,870.00 3,870.00 3,895.00
12:40:47 3,870.00 3,870.00 3,870.00 3,895.00
12:40:36 3,870.00 3,870.00 3,870.00 3,895.00
12:40:34 3,870.00 3,870.00 3,870.00 3,895.00
12:40:33 3,870.00 3,870.00 3,870.00 3,895.00
12:40:28 3,870.00 3,870.00 3,870.00 3,895.00
12:39:55 3,870.00 3,870.00 3,870.00 3,895.00
12:39:51 3,870.00 3,870.00 3,870.00 3,895.00
12:39:29 3,870.00 3,870.00 3,870.00 3,895.00
12:39:21 3,870.00 3,870.00 3,870.00 3,895.00
12:39:19 3,870.00 3,870.00 3,870.00 3,895.00
12:39:18 3,870.00 3,870.00 3,870.00 3,895.00
12:39:07 3,870.00 3,870.00 3,870.00 3,895.00
12:39:05 3,870.00 3,870.00 3,870.00 3,895.00
12:38:59 3,870.00 3,870.00 3,870.00 3,895.00
12:38:58 3,870.00 3,870.00 3,870.00 3,895.00
12:38:56 3,870.00 3,870.00 3,870.00 3,895.00
12:38:42 3,870.00 3,870.00 3,870.00 3,895.00
12:34:34 3,870.00 3,870.00 3,870.00 3,895.00
12:34:30 3,870.00 3,870.00 3,870.00 3,895.00
12:33:46 3,870.00 3,870.00 3,870.00 3,895.00
12:33:35 3,870.00 3,870.00 3,870.00 3,895.00
12:33:11 3,870.00 3,870.00 3,870.00 3,895.00
12:33:10 3,870.00 3,870.00 3,870.00 3,895.00
12:33:07 3,870.00 3,870.00 3,870.00 3,895.00
12:33:04 3,870.00 3,870.00 3,870.00 3,895.00
12:32:57 3,870.00 3,870.00 3,870.00 3,895.00
12:32:54 3,870.00 3,870.00 3,870.00 3,895.00
12:32:47 3,870.00 3,870.00 3,870.00 3,895.00
12:32:42 3,870.00 3,870.00 3,870.00 3,895.00
12:32:40 3,870.00 3,870.00 3,870.00 3,895.00
12:32:11 3,870.00 3,870.00 3,870.00 3,895.00
12:31:45 3,870.00 3,870.00 3,870.00 3,895.00
12:31:40 3,870.00 3,870.00 3,870.00 3,895.00
12:31:39 3,870.00 3,870.00 3,870.00 3,895.00
12:31:35 3,870.00 3,870.00 3,870.00 3,895.00
12:31:33 3,870.00 3,870.00 3,870.00 3,895.00
12:30:47 3,870.00 3,870.00 3,870.00 3,895.00
12:27:58 3,870.00 3,870.00 3,870.00 3,895.00
12:27:26 3,870.00 3,870.00 3,870.00 3,895.00
12:27:20 3,870.00 3,870.00 3,870.00 3,895.00
12:26:36 3,870.00 3,870.00 3,870.00 3,895.00
12:25:27 3,870.00 3,870.00 3,870.00 3,895.00
12:25:02 3,870.00 3,870.00 3,870.00 3,895.00
12:25:01 3,870.00 3,870.00 3,870.00 3,895.00
12:24:58 3,870.00 3,870.00 3,870.00 3,895.00
12:24:45 3,870.00 3,870.00 3,870.00 3,895.00
12:24:44 3,870.00 3,870.00 3,870.00 3,895.00
12:24:43 3,870.00 3,870.00 3,870.00 3,895.00
12:24:32 3,870.00 3,870.00 3,870.00 3,895.00
12:24:09 3,870.00 3,870.00 3,870.00 3,895.00
12:24:06 3,870.00 3,870.00 3,870.00 3,895.00
12:24:03 3,870.00 3,870.00 3,870.00 3,895.00
12:24:02 3,870.00 3,870.00 3,870.00 3,895.00
12:24:01 3,870.00 3,870.00 3,870.00 3,895.00
12:24:00 3,870.00 3,870.00 3,870.00 3,895.00
12:23:59 3,870.00 3,870.00 3,870.00 3,895.00
12:23:58 3,870.00 3,870.00 3,870.00 3,895.00
12:23:57 3,870.00 3,870.00 3,870.00 3,895.00
12:21:52 3,870.00 3,870.00 3,870.00 3,895.00
12:21:50 3,870.00 3,870.00 3,870.00 3,895.00
12:21:34 3,870.00 3,870.00 3,870.00 3,895.00
12:21:02 3,870.00 3,870.00 3,870.00 3,895.00
12:20:35 3,870.00 3,870.00 3,870.00 3,895.00
12:20:34 3,870.00 3,870.00 3,870.00 3,894.90
12:19:50 3,870.00 3,870.00 3,870.00 3,894.85
12:19:48 3,870.00 3,870.00 3,870.00 3,894.40
12:19:47 3,870.00 3,870.00 3,870.00 3,894.05
12:19:46 3,870.00 3,870.00 3,870.00 3,893.00
12:19:29 3,870.00 3,870.00 3,870.00 3,893.00
12:18:04 3,870.00 3,870.00 3,870.00 3,893.00
12:17:09 3,870.00 3,870.00 3,870.00 3,893.00
12:16:04 3,870.00 3,870.00 3,870.00 3,893.00
12:16:03 3,870.00 3,870.00 3,870.00 3,894.00
12:16:01 3,870.00 3,870.00 3,870.00 3,893.00
12:15:56 3,870.00 3,870.00 3,870.00 3,892.00
12:15:51 3,870.00 3,870.00 3,870.00 3,892.00
12:15:50 3,870.00 3,870.00 3,870.00 3,892.00
12:15:42 3,870.00 3,870.00 3,870.00 3,892.00
12:15:41 3,870.00 3,870.00 3,870.00 3,892.00
12:15:38 3,870.00 3,870.00 3,870.00 3,892.00
12:15:34 3,870.00 3,870.00 3,870.00 3,892.00
12:15:28 3,870.00 3,870.00 3,870.00 3,892.00
12:15:15 3,870.00 3,870.00 3,870.00 3,892.00
12:14:14 3,870.00 3,870.00 3,870.00 3,892.00
12:13:51 3,870.00 3,870.00 3,870.00 3,892.00
12:13:50 3,870.00 3,870.00 3,870.00 3,892.00
12:13:45 3,870.00 3,870.00 3,870.00 3,892.00
12:13:13 3,870.00 3,870.00 3,870.00 3,892.00
12:13:06 3,870.00 3,870.00 3,870.00 3,892.00
12:13:02 3,870.00 3,870.00 3,870.00 3,890.00
12:13:01 3,870.00 3,870.00 3,870.00 3,890.00
12:13:00 3,870.00 3,870.00 3,870.00 3,890.00
12:12:35 3,870.00 3,870.00 3,870.00 3,890.00
12:12:29 3,870.00 3,870.00 3,870.00 3,889.90
12:12:23 3,870.00 3,870.00 3,870.00 3,888.90
12:12:22 3,870.00 3,870.00 3,870.00 3,888.90
12:12:21 3,870.00 3,870.00 3,870.00 3,888.90
12:12:20 3,870.00 3,870.00 3,870.00 3,888.90
12:12:18 3,870.00 3,870.00 3,870.00 3,888.90
12:12:17 3,870.00 3,870.00 3,870.00 3,888.90
12:07:25 3,870.00 3,870.00 3,870.00 3,888.90
12:06:50 3,870.00 3,870.00 3,870.00 3,888.90
12:06:48 3,870.00 3,870.00 3,870.00 3,888.90
12:06:23 3,870.00 3,870.00 3,870.00 3,888.90
12:06:21 3,870.00 3,870.00 3,870.00 3,888.90
12:06:18 3,870.00 3,870.00 3,870.00 3,888.90
12:06:17 3,870.00 3,870.00 3,870.00 3,888.90
12:05:52 3,870.00 3,870.00 3,870.00 3,888.90
12:05:22 3,870.00 3,870.00 3,870.00 3,888.90
12:05:14 3,870.00 3,870.00 3,870.00 3,888.90
12:03:22 3,870.00 3,870.00 3,870.00 3,888.90
12:03:15 3,870.00 3,870.00 3,870.00 3,888.90
12:01:28 3,870.00 3,870.00 3,870.00 3,888.90
12:01:27 3,870.00 3,870.00 3,870.00 3,888.10
12:01:26 3,870.00 3,870.00 3,870.00 3,888.10
12:01:25 3,870.00 3,870.00 3,870.00 3,885.10
12:01:23 3,870.00 3,870.00 3,870.00 3,888.90
12:01:17 3,870.00 3,870.00 3,870.00 3,887.99
12:01:14 3,870.00 3,870.00 3,870.00 3,887.60
12:01:02 3,870.00 3,870.00 3,870.00 3,888.90
12:00:33 3,870.00 3,870.00 3,870.00 3,888.90
12:00:31 3,870.00 3,870.00 3,870.00 3,887.45
12:00:30 3,870.00 3,870.00 3,870.00 3,888.90
12:00:29 3,870.00 3,870.00 3,870.00 3,887.00
12:00:27 3,870.00 3,870.00 3,870.00 3,886.70
12:00:23 3,870.00 3,870.00 3,870.00 3,885.95
12:00:22 3,870.00 3,870.00 3,870.00 3,885.93
12:00:04 3,870.00 3,870.00 3,870.00 3,885.10
12:00:03 3,870.00 3,870.00 3,870.00 3,885.10
12:00:02 3,870.00 3,870.00 3,870.00 3,885.10
12:00:01 3,870.00 3,870.00 3,870.00 3,885.10
12:00:00 3,870.00 3,870.00 3,870.00 3,885.10
11:59:13 3,870.00 3,870.00 3,870.00 3,888.90
11:58:08 3,870.00 3,870.00 3,870.00 3,885.10
11:57:43 3,870.00 3,870.00 3,870.00 3,885.10
11:57:42 3,870.00 3,870.00 3,870.00 3,885.10
11:57:41 3,870.00 3,870.00 3,870.00 3,885.10
11:57:40 3,870.00 3,870.00 3,870.00 3,885.10
11:57:39 3,870.00 3,870.00 3,870.00 3,885.10
11:57:38 3,870.00 3,870.00 3,870.00 3,885.10
11:57:36 3,870.00 3,870.00 3,870.00 3,885.10
11:56:53 3,870.00 3,870.00 3,870.00 3,885.10
11:56:32 3,870.00 3,870.00 3,870.00 3,885.10
11:56:31 3,870.00 3,870.00 3,870.00 3,885.10
11:56:20 3,870.00 3,870.00 3,870.00 3,885.10
11:56:19 3,870.00 3,870.00 3,870.00 3,885.10
11:56:14 3,870.00 3,870.00 3,870.00 3,885.10
11:56:04 3,870.00 3,870.00 3,870.00 3,885.10
11:56:03 3,870.00 3,870.00 3,870.00 3,885.10
11:56:02 3,870.00 3,870.00 3,870.00 3,885.10
11:56:01 3,870.00 3,870.00 3,870.00 3,885.10
11:56:00 3,870.00 3,870.00 3,870.00 3,885.10
11:55:59 3,870.00 3,870.00 3,870.00 3,885.10
11:55:58 3,870.00 3,870.00 3,870.00 3,885.10
11:55:57 3,870.00 3,870.00 3,870.00 3,885.10
11:55:56 3,870.00 3,870.00 3,870.00 3,885.00
11:55:55 3,870.00 3,870.00 3,870.00 3,885.00
11:55:54 3,870.00 3,870.00 3,870.00 3,885.00
11:55:53 3,870.00 3,870.00 3,870.00 3,885.00
11:55:52 3,870.00 3,870.00 3,870.00 3,885.00
11:55:48 3,870.00 3,870.00 3,870.00 3,885.00
11:55:46 3,870.00 3,870.00 3,870.00 3,884.95
11:55:14 3,870.00 3,870.00 3,870.00 3,885.10
11:54:52 3,870.00 3,870.00 3,870.00 3,884.95
11:54:39 3,870.00 3,870.00 3,870.00 3,884.95
11:54:14 3,870.00 3,870.00 3,870.00 3,884.95
11:54:12 3,870.00 3,870.00 3,870.00 3,884.85
11:54:11 3,870.00 3,870.00 3,870.00 3,884.75
11:54:10 3,870.00 3,870.00 3,870.00 3,884.70
11:54:09 3,870.00 3,870.00 3,870.00 3,883.39
11:52:30 3,870.00 3,870.00 3,870.00 3,883.39
11:52:21 3,870.00 3,870.00 3,870.00 3,883.39
11:52:00 3,870.00 3,870.00 3,870.00 3,885.10
11:51:59 3,870.00 3,870.00 3,870.00 3,885.10
11:51:58 3,870.00 3,870.00 3,870.00 3,884.85
11:51:57 3,870.00 3,870.00 3,870.00 3,884.85
11:51:56 3,870.00 3,870.00 3,870.00 3,883.39
11:51:55 3,870.00 3,870.00 3,870.00 3,883.39
11:51:54 3,870.00 3,870.00 3,870.00 3,885.10
11:51:51 3,870.00 3,870.00 3,870.00 3,885.10
11:51:22 3,870.00 3,870.00 3,870.00 3,885.10
11:51:19 3,870.00 3,870.00 3,870.00 3,883.39
11:51:16 3,870.00 3,870.00 3,870.00 3,883.39
11:51:13 3,870.00 3,870.00 3,870.00 3,883.39
11:51:09 3,870.00 3,870.00 3,870.00 3,883.39
11:51:06 3,870.00 3,870.00 3,870.00 3,885.10
11:51:02 3,870.00 3,870.00 3,870.00 3,885.10
11:50:58 3,870.00 3,870.00 3,870.00 3,885.10
11:50:55 3,870.00 3,870.00 3,870.00 3,884.85
11:50:51 3,870.00 3,870.00 3,870.00 3,883.39
11:50:41 3,870.00 3,870.00 3,870.00 3,885.10
11:50:30 3,870.00 3,870.00 3,870.00 3,883.39
11:50:21 3,870.00 3,870.00 3,870.00 3,884.85
11:50:20 3,870.00 3,870.00 3,870.00 3,883.39
11:50:19 3,870.00 3,870.00 3,870.00 3,883.39
11:50:17 3,870.00 3,870.00 3,870.00 3,883.39
11:50:15 3,870.00 3,870.00 3,870.00 3,885.10
11:50:09 3,870.00 3,870.00 3,870.00 3,883.39
11:50:03 3,870.00 3,870.00 3,870.00 3,883.39
11:50:01 3,870.00 3,870.00 3,870.00 3,883.39
11:49:59 3,870.00 3,870.00 3,870.00 3,883.39
11:49:58 3,870.00 3,870.00 3,870.00 3,884.00
11:49:56 3,870.00 3,870.00 3,870.00 3,883.39
11:49:55 3,870.00 3,870.00 3,870.00 3,883.39
11:48:53 3,870.00 3,870.00 3,870.00 3,883.35
11:48:52 3,870.00 3,870.00 3,870.00 3,882.95
11:48:51 3,870.00 3,870.00 3,870.00 3,883.39
11:48:25 3,870.00 3,870.00 3,870.00 3,883.39
11:48:07 3,870.00 3,870.00 3,870.00 3,883.39
11:47:49 3,870.00 3,870.00 3,870.00 3,883.00
11:47:45 3,870.00 3,870.00 3,870.00 3,882.95
11:47:42 3,870.00 3,870.00 3,870.00 3,883.39
11:47:41 3,870.00 3,870.00 3,870.00 3,883.39
11:47:40 3,870.00 3,870.00 3,870.00 3,883.39
11:47:39 3,870.00 3,870.00 3,870.00 3,883.39
11:47:38 3,870.00 3,870.00 3,870.00 3,883.39
11:47:27 3,870.00 3,870.00 3,870.00 3,883.39
11:47:25 3,870.00 3,870.00 3,870.00 3,883.39
11:46:47 3,870.00 3,870.00 3,870.00 3,882.95
11:46:43 3,870.00 3,870.00 3,870.00 3,882.95
11:46:33 3,870.00 3,870.00 3,870.00 3,882.95
11:46:28 3,870.00 3,870.00 3,870.00 3,882.95
11:46:27 3,870.00 3,870.00 3,870.00 3,882.95
11:46:20 3,870.00 3,870.00 3,870.00 3,882.95
11:46:10 3,870.00 3,870.00 3,870.00 3,882.95
11:46:00 3,870.00 3,870.00 3,870.00 3,882.95
11:45:52 3,870.00 3,870.00 3,870.00 3,882.95
11:45:48 3,870.00 3,870.00 3,870.00 3,882.95
11:45:46 3,870.00 3,870.00 3,870.00 3,882.95
11:45:30 3,870.00 3,870.00 3,870.00 3,882.95
11:45:06 3,870.00 3,870.00 3,870.00 3,882.95
11:44:50 3,870.00 3,870.00 3,870.00 3,882.95
11:44:49 3,870.00 3,870.00 3,870.00 3,882.95
11:44:35 3,870.00 3,870.00 3,870.00 3,882.95
11:42:41 3,870.00 3,870.00 3,870.00 3,882.95
11:42:34 3,870.00 3,870.00 3,870.00 3,882.95
11:42:24 3,870.00 3,870.00 3,870.00 3,882.95
11:42:02 3,870.00 3,870.00 3,870.00 3,882.95
11:41:54 3,870.00 3,870.00 3,870.00 3,882.95
11:41:29 3,870.00 3,870.00 3,870.00 3,882.95
11:40:42 3,870.00 3,870.00 3,870.00 3,882.95
11:39:53 3,870.00 3,870.00 3,870.00 3,882.95
11:38:35 3,870.00 3,870.00 3,870.00 3,882.95
11:37:30 3,870.00 3,870.00 3,870.00 3,882.95
11:36:59 3,870.00 3,870.00 3,870.00 3,882.95
11:36:57 3,870.00 3,870.00 3,870.00 3,882.95
11:36:56 3,870.00 3,870.00 3,870.00 3,882.95
11:36:55 3,870.00 3,870.00 3,870.00 3,882.95
11:36:54 3,870.00 3,870.00 3,870.00 3,882.95
11:36:51 3,870.00 3,870.00 3,870.00 3,882.95
11:36:47 3,870.00 3,870.00 3,870.00 3,882.95
11:36:33 3,870.00 3,870.00 3,870.00 3,882.95
11:36:25 3,870.00 3,870.00 3,870.00 3,882.95
11:35:17 3,870.00 3,870.00 3,870.00 3,882.95
11:35:04 3,870.00 3,870.00 3,870.00 3,882.95
11:34:25 3,870.00 3,870.00 3,870.00 3,882.95
11:34:13 3,870.00 3,870.00 3,870.00 3,882.95
11:34:08 3,870.00 3,870.00 3,870.00 3,882.95
11:34:07 3,870.00 3,870.00 3,870.00 3,882.95
11:33:53 3,870.00 3,870.00 3,870.00 3,882.95
11:33:52 3,870.00 3,870.00 3,870.00 3,882.95
11:33:45 3,870.00 3,870.00 3,870.00 3,882.95
11:33:39 3,870.00 3,870.00 3,870.00 3,882.95
11:33:38 3,870.00 3,870.00 3,870.00 3,882.95
11:33:22 3,870.00 3,870.00 3,870.00 3,882.95
11:32:19 3,870.00 3,870.00 3,870.00 3,882.95
11:32:02 3,870.00 3,870.00 3,870.00 3,882.95
11:32:01 3,870.00 3,870.00 3,870.00 3,882.95
11:31:41 3,870.00 3,870.00 3,870.00 3,882.95
11:31:33 3,870.00 3,870.00 3,870.00 3,882.95
11:31:30 3,870.00 3,870.00 3,870.00 3,882.95
11:31:29 3,870.00 3,870.00 3,870.00 3,882.95
11:31:28 3,870.00 3,870.00 3,870.00 3,882.95
11:31:13 3,870.00 3,870.00 3,870.00 3,882.95
11:31:12 3,870.00 3,870.00 3,870.00 3,882.95
11:28:51 3,870.00 3,870.00 3,870.00 3,882.95
11:28:49 3,870.00 3,870.00 3,870.00 3,882.95
11:27:59 3,870.00 3,870.00 3,870.00 3,882.95
11:27:58 3,870.00 3,870.00 3,870.00 3,882.95
11:27:44 3,870.00 3,870.00 3,870.00 3,882.95
11:27:43 3,870.00 3,870.00 3,870.00 3,882.95
11:26:15 3,870.00 3,870.00 3,870.00 3,882.95
11:25:55 3,870.00 3,870.00 3,870.00 3,882.95
11:25:54 3,870.00 3,870.00 3,870.00 3,882.95
11:25:53 3,870.00 3,870.00 3,870.00 3,882.95
11:25:52 3,870.00 3,870.00 3,870.00 3,882.95
11:25:51 3,870.00 3,870.00 3,870.00 3,882.95
11:25:40 3,870.00 3,870.00 3,870.00 3,882.95
11:25:36 3,870.00 3,870.00 3,870.00 3,882.95
11:24:38 3,870.00 3,870.00 3,870.00 3,882.95
11:24:25 3,870.00 3,870.00 3,870.00 3,882.95
11:24:22 3,870.00 3,870.00 3,870.00 3,882.95
11:22:37 3,870.00 3,870.00 3,870.00 3,882.95
11:22:30 3,870.00 3,870.00 3,870.00 3,882.95
11:21:50 3,870.00 3,870.00 3,870.00 3,882.95
11:21:37 3,870.00 3,870.00 3,870.00 3,882.95
11:21:11 3,870.00 3,870.00 3,870.00 3,882.95
11:18:50 3,870.00 3,870.00 3,870.00 3,882.95
11:18:47 3,870.00 3,870.00 3,870.00 3,882.95
11:17:52 3,870.00 3,870.00 3,870.00 3,882.95
11:17:51 3,870.00 3,870.00 3,870.00 3,882.95
11:17:19 3,870.00 3,870.00 3,870.00 3,882.95
11:17:16 3,870.00 3,870.00 3,870.00 3,882.95
11:15:47 3,870.00 3,870.00 3,870.00 3,882.95
11:15:44 3,870.00 3,870.00 3,870.00 3,882.95
11:15:39 3,870.00 3,870.00 3,870.00 3,882.95
11:11:21 3,870.00 3,870.00 3,870.00 3,882.95
11:11:18 3,870.00 3,870.00 3,870.00 3,882.95
11:11:16 3,870.00 3,870.00 3,870.00 3,882.95
11:11:07 3,870.00 3,870.00 3,870.00 3,882.95
11:11:05 3,870.00 3,870.00 3,870.00 3,882.95
11:10:27 3,870.00 3,870.00 3,870.00 3,882.95
11:10:24 3,870.00 3,870.00 3,870.00 3,882.95
11:10:23 3,870.00 3,870.00 3,870.00 3,882.95
11:10:20 3,870.00 3,870.00 3,870.00 3,882.95
11:10:16 3,870.00 3,870.00 3,870.00 3,882.95
11:10:15 3,870.00 3,870.00 3,870.00 3,882.95
11:10:08 3,870.00 3,870.00 3,870.00 3,882.95
11:10:04 3,870.00 3,870.00 3,870.00 3,882.95
11:09:29 3,870.00 3,870.00 3,870.00 3,882.95
11:09:07 3,870.00 3,870.00 3,870.00 3,882.95
11:08:49 3,870.00 3,870.00 3,870.00 3,882.95
11:07:31 3,870.00 3,870.00 3,870.00 3,882.95
11:06:09 3,870.00 3,870.00 3,870.00 3,882.95
11:06:08 3,870.00 3,870.00 3,870.00 3,882.95
11:06:06 3,870.00 3,870.00 3,870.00 3,882.95
11:05:52 3,870.00 3,870.00 3,870.00 3,882.95
11:05:49 3,870.00 3,870.00 3,870.00 3,882.95
11:04:50 3,870.00 3,870.00 3,870.00 3,882.95
11:04:12 3,870.00 3,870.00 3,870.00 3,882.95
11:04:11 3,870.00 3,870.00 3,870.00 3,882.95
11:02:48 3,870.00 3,870.00 3,870.00 3,882.95
11:02:47 3,870.00 3,870.00 3,870.00 3,882.95
11:02:45 3,870.00 3,870.00 3,870.00 3,882.95
11:02:44 3,870.00 3,870.00 3,870.00 3,882.95
11:02:43 3,870.00 3,870.00 3,870.00 3,882.95
11:02:25 3,870.00 3,870.00 3,870.00 3,882.95
11:02:19 3,870.00 3,870.00 3,870.00 3,882.95
11:02:00 3,870.00 3,870.00 3,870.00 3,882.95
11:01:39 3,870.00 3,870.00 3,870.00 3,882.95
11:01:37 3,870.00 3,870.00 3,870.00 3,882.95
11:01:19 3,870.00 3,870.00 3,870.00 3,882.95
11:01:18 3,870.00 3,870.00 3,870.00 3,882.95
11:00:31 3,870.00 3,870.00 3,870.00 3,882.95
11:00:30 3,870.00 3,870.00 3,870.00 3,882.95
11:00:03 3,870.00 3,870.00 3,870.00 3,882.95
10:59:33 3,870.00 3,870.00 3,870.00 3,882.95
10:59:05 3,870.00 3,870.00 3,870.00 3,882.95
10:59:04 3,870.00 3,870.00 3,870.00 3,882.95
10:58:55 3,870.00 3,870.00 3,870.00 3,882.95
10:58:54 3,870.00 3,870.00 3,870.00 3,882.95
10:58:45 3,870.00 3,870.00 3,870.00 3,882.95
10:58:43 3,870.00 3,870.00 3,870.00 3,882.95
10:58:30 3,870.00 3,870.00 3,870.00 3,882.95
10:57:41 3,870.00 3,870.00 3,870.00 3,882.95
10:57:38 3,870.00 3,870.00 3,870.00 3,882.95
10:56:13 3,870.00 3,870.00 3,870.00 3,882.95
10:56:03 3,870.00 3,870.00 3,870.00 3,882.95
10:56:01 3,870.00 3,870.00 3,870.00 3,882.95
10:55:50 3,870.00 3,870.00 3,870.00 3,882.95
10:55:40 3,870.00 3,870.00 3,870.00 3,882.95
10:54:37 3,870.00 3,870.00 3,870.00 3,882.95
10:54:35 3,870.00 3,870.00 3,870.00 3,882.95
10:54:26 3,870.00 3,870.00 3,870.00 3,882.95
10:54:10 3,870.00 3,870.00 3,870.00 3,882.95
10:52:05 3,870.00 3,870.00 3,870.00 3,882.95
10:52:04 3,870.00 3,870.00 3,870.00 3,882.95
10:52:03 3,870.00 3,870.00 3,870.00 3,882.95
10:50:15 3,870.00 3,870.00 3,870.00 3,882.95
10:49:34 3,870.00 3,870.00 3,870.00 3,882.95
10:48:58 3,870.00 3,870.00 3,870.00 3,882.95
10:48:35 3,870.00 3,870.00 3,870.00 3,882.95
10:48:08 3,870.00 3,870.00 3,870.00 3,882.95
10:48:02 3,870.00 3,870.00 3,870.00 3,882.95
10:47:52 3,870.00 3,870.00 3,870.00 3,882.95
10:47:30 3,870.00 3,870.00 3,870.00 3,882.95
10:47:21 3,870.00 3,870.00 3,870.00 3,882.95
10:45:59 3,870.00 3,870.00 3,870.00 3,882.95
10:45:58 3,870.00 3,870.00 3,870.00 3,882.95
10:45:57 3,870.00 3,870.00 3,870.00 3,882.95
10:45:47 3,870.00 3,870.00 3,870.00 3,882.95
10:45:18 3,870.00 3,870.00 3,870.00 3,882.95
10:45:17 3,870.00 3,870.00 3,870.00 3,882.95
10:45:02 3,870.00 3,870.00 3,870.00 3,882.95
10:45:01 3,870.00 3,870.00 3,870.00 3,882.95
10:45:00 3,870.00 3,870.00 3,870.00 3,882.95
10:44:59 3,870.00 3,870.00 3,870.00 3,882.95
10:44:58 3,870.00 3,870.00 3,870.00 3,882.95
10:44:57 3,870.00 3,870.00 3,870.00 3,882.95
10:44:56 3,870.00 3,870.00 3,870.00 3,882.95
10:44:49 3,870.00 3,870.00 3,870.00 3,882.95
10:44:48 3,870.00 3,870.00 3,870.00 3,882.95
10:44:47 3,870.00 3,870.00 3,870.00 3,882.95
10:44:46 3,870.00 3,870.00 3,870.00 3,882.95
10:44:42 3,870.00 3,870.00 3,870.00 3,882.95
10:44:37 3,870.00 3,870.00 3,870.00 3,882.95
10:44:24 3,870.00 3,870.00 3,870.00 3,882.95
10:44:16 3,870.00 3,870.00 3,870.00 3,882.95
10:44:15 3,870.00 3,870.00 3,870.00 3,882.95
10:44:09 3,870.00 3,870.00 3,870.00 3,882.95
10:44:01 3,870.00 3,870.00 3,870.00 3,882.95
10:43:45 3,870.00 3,870.00 3,870.00 3,882.95
10:43:24 3,870.00 3,870.00 3,870.00 3,882.95
10:42:10 3,870.00 3,870.00 3,870.00 3,882.95
10:41:32 3,870.00 3,870.00 3,870.00 3,882.95
10:39:58 3,870.00 3,870.00 3,870.00 3,882.95
10:39:57 3,870.00 3,870.00 3,870.00 3,882.95
10:39:52 3,870.00 3,870.00 3,870.00 3,882.95
10:39:51 3,870.00 3,870.00 3,870.00 3,882.95
10:39:40 3,870.00 3,870.00 3,870.00 3,882.95
10:38:47 3,870.00 3,870.00 3,870.00 3,882.95
10:38:46 3,870.00 3,870.00 3,870.00 3,882.95
10:38:44 3,870.00 3,870.00 3,870.00 3,882.95
10:38:29 3,870.00 3,870.00 3,870.00 3,882.95
10:38:27 3,870.00 3,870.00 3,870.00 3,882.95
10:38:24 3,870.00 3,870.00 3,870.00 3,882.95
10:38:22 3,870.00 3,870.00 3,870.00 3,882.95
10:37:46 3,870.00 3,870.00 3,870.00 3,882.95
10:37:31 3,870.00 3,870.00 3,870.00 3,882.95
10:37:30 3,870.00 3,870.00 3,870.00 3,882.95
10:36:50 3,870.00 3,870.00 3,870.00 3,882.95
10:36:43 3,870.00 3,870.00 3,870.00 3,882.95
10:36:38 3,870.00 3,870.00 3,870.00 3,882.95
10:35:59 3,870.00 3,870.00 3,870.00 3,882.95
10:35:37 3,870.00 3,870.00 3,870.00 3,882.95
10:35:12 3,870.00 3,870.00 3,870.00 3,882.95
10:35:11 3,870.00 3,870.00 3,870.00 3,882.95
10:35:10 3,870.00 3,870.00 3,870.00 3,882.95
10:35:09 3,870.00 3,870.00 3,870.00 3,882.95
10:35:08 3,870.00 3,870.00 3,870.00 3,882.95
10:34:48 3,870.00 3,870.00 3,870.00 3,882.95
10:33:44 3,870.00 3,870.00 3,870.00 3,882.95
10:33:41 3,870.00 3,870.00 3,870.00 3,882.95
10:33:24 3,870.00 3,870.00 3,870.00 3,882.95
10:33:22 3,870.00 3,870.00 3,870.00 3,882.95
10:33:07 3,870.00 3,870.00 3,870.00 3,882.95
10:32:41 3,870.00 3,870.00 3,870.00 3,882.95
10:32:40 3,870.00 3,870.00 3,870.00 3,882.95
10:32:34 3,870.00 3,870.00 3,870.00 3,882.95
10:30:48 3,870.00 3,870.00 3,870.00 3,882.95
10:30:41 3,870.00 3,870.00 3,870.00 3,882.95
10:30:40 3,870.00 3,870.00 3,870.00 3,882.95
10:30:14 3,870.00 3,870.00 3,870.00 3,882.95
10:29:50 3,870.00 3,870.00 3,870.00 3,882.95
10:29:33 3,870.00 3,870.00 3,870.00 3,882.95
10:29:32 3,870.00 3,870.00 3,870.00 3,882.95
10:29:11 3,870.00 3,870.00 3,870.00 3,882.95
10:26:11 3,870.00 3,870.00 3,870.00 3,882.95
10:26:10 3,870.00 3,870.00 3,870.00 3,882.95
10:24:37 3,870.00 3,870.00 3,870.00 3,882.95
10:24:35 3,870.00 3,870.00 3,870.00 3,882.95
10:24:32 3,870.00 3,870.00 3,870.00 3,882.95
10:22:41 3,870.00 3,870.00 3,870.00 3,882.95
10:22:40 3,870.00 3,870.00 3,870.00 3,882.95
10:22:39 3,870.00 3,870.00 3,870.00 3,882.95
10:22:35 3,870.00 3,870.00 3,870.00 3,882.95
10:22:30 3,870.00 3,870.00 3,870.00 3,882.95
10:22:28 3,870.00 3,870.00 3,870.00 3,882.95
10:22:25 3,870.00 3,870.00 3,870.00 3,882.95
10:21:15 3,870.00 3,870.00 3,870.00 3,882.95
10:21:13 3,870.00 3,870.00 3,870.00 3,882.95
10:21:01 3,870.00 3,870.00 3,870.00 3,882.95
10:19:38 3,870.00 3,870.00 3,870.00 3,882.95
10:19:18 3,870.00 3,870.00 3,870.00 3,882.95
10:19:17 3,870.00 3,870.00 3,870.00 3,882.95
10:19:14 3,870.00 3,870.00 3,870.00 3,882.95
10:17:49 3,870.00 3,870.00 3,870.00 3,882.95
10:17:48 3,870.00 3,870.00 3,870.00 3,882.95
10:17:46 3,870.00 3,870.00 3,870.00 3,882.95
10:16:48 3,870.00 3,870.00 3,870.00 3,882.95
10:16:47 3,870.00 3,870.00 3,870.00 3,882.95
10:16:44 3,870.00 3,870.00 3,870.00 3,882.95
10:16:07 3,870.00 3,870.00 3,870.00 3,882.95
10:13:53 3,870.00 3,870.00 3,870.00 3,882.95
10:13:29 3,870.00 3,870.00 3,870.00 3,882.95
10:13:08 3,870.00 3,870.00 3,870.00 3,882.95
10:11:46 3,870.00 3,870.00 3,870.00 3,882.95
10:11:44 3,870.00 3,870.00 3,870.00 3,882.95
10:11:20 3,870.00 3,870.00 3,870.00 3,882.95
10:11:15 3,870.00 3,870.00 3,870.00 3,882.95
10:11:14 3,870.00 3,870.00 3,870.00 3,882.95
10:11:13 3,870.00 3,870.00 3,870.00 3,882.95
10:11:09 3,870.00 3,870.00 3,870.00 3,882.95
10:10:37 3,870.00 3,870.00 3,870.00 3,882.95
10:10:26 3,870.00 3,870.00 3,870.00 3,882.95
10:10:25 3,870.00 3,870.00 3,870.00 3,882.95
10:10:24 3,870.00 3,870.00 3,870.00 3,882.95
10:10:23 3,870.00 3,870.00 3,870.00 3,882.95
10:10:22 3,870.00 3,870.00 3,870.00 3,882.95
10:10:21 3,870.00 3,870.00 3,870.00 3,882.95
10:10:20 3,870.00 3,870.00 3,870.00 3,882.95
10:10:18 3,870.00 3,870.00 3,870.00 3,882.95
10:10:15 3,870.00 3,870.00 3,870.00 3,882.95
10:10:05 3,870.00 3,870.00 3,870.00 3,882.95
10:09:45 3,870.00 3,870.00 3,870.00 3,882.95
10:09:17 3,870.00 3,870.00 3,870.00 3,882.95
10:09:15 3,870.00 3,870.00 3,870.00 3,882.95
10:08:26 3,870.00 3,870.00 3,870.00 3,882.95
10:08:25 3,870.00 3,870.00 3,870.00 3,882.95
10:08:24 3,870.00 3,870.00 3,870.00 3,882.95
10:08:21 3,870.00 3,870.00 3,870.00 3,882.95
10:08:20 3,870.00 3,870.00 3,870.00 3,882.95
10:08:19 3,870.00 3,870.00 3,870.00 3,882.95
10:08:06 3,870.00 3,870.00 3,870.00 3,882.95
10:08:01 3,870.00 3,870.00 3,870.00 3,882.95
10:08:00 3,870.00 3,870.00 3,870.00 3,882.95
10:07:59 3,870.00 3,870.00 3,870.00 3,882.95
10:07:10 3,870.00 3,870.00 3,870.00 3,882.95
10:07:09 3,870.00 3,870.00 3,870.00 3,882.95
10:07:08 3,870.00 3,870.00 3,870.00 3,882.95
10:07:07 3,870.00 3,870.00 3,870.00 3,882.95
10:06:49 3,870.00 3,870.00 3,870.00 3,882.95
10:06:06 3,870.00 3,870.00 3,870.00 3,882.95
10:06:04 3,870.00 3,870.00 3,870.00 3,882.95
10:05:40 3,870.00 3,870.00 3,870.00 3,882.95
10:05:24 3,870.00 3,870.00 3,870.00 3,882.95
10:05:22 3,870.00 3,870.00 3,870.00 3,882.95
10:05:21 3,870.00 3,870.00 3,870.00 3,882.95
10:05:19 3,870.00 3,870.00 3,870.00 3,882.95
10:05:18 3,870.00 3,870.00 3,870.00 3,882.95
10:05:17 3,870.00 3,870.00 3,870.00 3,882.95
10:03:43 3,870.00 3,870.00 3,870.00 3,882.95
10:03:37 3,870.00 3,870.00 3,870.00 3,882.95
10:03:28 3,870.00 3,870.00 3,870.00 3,882.95
10:02:15 3,870.00 3,870.00 3,870.00 3,882.95
10:02:14 3,870.00 3,870.00 3,870.00 3,882.95
10:01:57 3,870.00 3,870.00 3,870.00 3,882.95
10:01:55 3,870.00 3,870.00 3,870.00 3,882.95
10:01:54 3,870.00 3,870.00 3,870.00 3,882.95
10:01:19 3,870.00 3,870.00 3,870.00 3,882.95
10:01:01 3,870.00 3,870.00 3,870.00 3,882.95
10:01:00 3,870.00 3,870.00 3,870.00 3,882.95
10:00:58 3,870.00 3,870.00 3,870.00 3,882.95
09:55:33 3,870.00 3,870.00 3,870.00 3,882.95
09:55:31 3,870.00 3,870.00 3,870.00 3,882.95
09:55:03 3,870.00 3,870.00 3,870.00 3,882.95
09:53:44 3,870.00 3,870.00 3,870.00 3,882.95
09:53:39 3,870.00 3,870.00 3,870.00 3,882.95
09:53:11 3,870.00 3,870.00 3,870.00 3,882.95
09:53:02 3,870.00 3,870.00 3,870.00 3,882.95
09:52:58 3,870.00 3,870.00 3,870.00 3,882.95
09:52:55 3,870.00 3,870.00 3,870.00 3,882.95
09:52:54 3,870.00 3,870.00 3,870.00 3,882.95
09:52:53 3,870.00 3,870.00 3,870.00 3,882.95
09:52:51 3,870.00 3,870.00 3,870.00 3,882.95
09:51:50 3,870.00 3,870.00 3,870.00 3,882.95
09:51:46 3,870.00 3,870.00 3,870.00 3,882.95
09:51:45 3,870.00 3,870.00 3,870.00 3,882.95
09:51:44 3,870.00 3,870.00 3,870.00 3,882.95
09:51:43 3,870.00 3,870.00 3,870.00 3,882.95
09:51:42 3,870.00 3,870.00 3,870.00 3,882.95
09:51:41 3,870.00 3,870.00 3,870.00 3,882.95
09:51:40 3,870.00 3,870.00 3,870.00 3,882.95
09:51:39 3,870.00 3,870.00 3,870.00 3,882.95
09:51:13 3,870.00 3,870.00 3,870.00 3,882.95
09:51:08 3,870.00 3,870.00 3,870.00 3,882.95
09:51:07 3,870.00 3,870.00 3,870.00 3,882.95
09:51:05 3,870.00 3,870.00 3,870.00 3,882.95
09:50:57 3,870.00 3,870.00 3,870.00 3,882.95
09:50:52 3,870.00 3,870.00 3,870.00 3,882.95
09:50:38 3,870.00 3,870.00 3,870.00 3,882.95
09:49:55 3,870.00 3,870.00 3,870.00 3,882.95
09:49:54 3,870.00 3,870.00 3,870.00 3,882.95
09:49:41 3,870.00 3,870.00 3,870.00 3,882.95
09:48:14 3,870.00 3,870.00 3,870.00 3,882.95
09:48:11 3,870.00 3,870.00 3,870.00 3,882.95
09:48:07 3,870.00 3,870.00 3,870.00 3,882.95
09:48:05 3,870.00 3,870.00 3,870.00 3,882.95
09:47:58 3,870.00 3,870.00 3,870.00 3,882.95
09:47:46 3,870.00 3,870.00 3,870.00 3,882.95
09:47:30 3,870.00 3,870.00 3,870.00 3,882.95
09:47:21 3,870.00 3,870.00 3,870.00 3,882.95
09:47:02 3,870.00 3,870.00 3,870.00 3,882.95
09:47:01 3,870.00 3,870.00 3,870.00 3,882.95
09:47:00 3,870.00 3,870.00 3,870.00 3,882.95
09:46:44 3,870.00 3,870.00 3,870.00 3,882.95
09:46:06 3,870.00 3,870.00 3,870.00 3,882.95
09:46:05 3,870.00 3,870.00 3,870.00 3,882.95
09:46:04 3,870.00 3,870.00 3,870.00 3,882.95
09:45:48 3,870.00 3,870.00 3,870.00 3,882.95
09:45:05 3,870.00 3,870.00 3,870.00 3,882.95
09:44:47 3,870.00 3,870.00 3,870.00 3,882.95
09:44:43 3,870.00 3,870.00 3,870.00 3,882.95
09:44:27 3,870.00 3,870.00 3,870.00 3,882.95
09:44:22 3,870.00 3,870.00 3,870.00 3,882.95
09:44:12 3,870.00 3,870.00 3,870.00 3,882.95
09:44:11 3,870.00 3,870.00 3,870.00 3,882.95
09:44:10 3,870.00 3,870.00 3,870.00 3,882.95
09:44:08 3,870.00 3,870.00 3,870.00 3,882.95
09:44:07 3,870.00 3,870.00 3,870.00 3,882.95
09:43:51 3,870.00 3,870.00 3,870.00 3,882.95
09:43:50 3,870.00 3,870.00 3,870.00 3,882.95
09:43:49 3,870.00 3,870.00 3,870.00 3,882.95
09:43:44 3,870.00 3,870.00 3,870.00 3,882.95
09:43:38 3,870.00 3,870.00 3,870.00 3,882.95
09:42:39 3,870.00 3,870.00 3,870.00 3,882.95
09:42:33 3,870.00 3,870.00 3,870.00 3,882.95
09:42:29 3,870.00 3,870.00 3,870.00 3,882.95
09:41:53 3,870.00 3,870.00 3,870.00 3,882.95
09:39:39 3,870.00 3,870.00 3,870.00 3,882.95
09:39:27 3,870.00 3,870.00 3,870.00 3,882.95
09:39:25 3,870.00 3,870.00 3,870.00 3,882.95
09:39:17 3,870.00 3,870.00 3,870.00 3,882.95
09:39:13 3,870.00 3,870.00 3,870.00 3,882.95
09:38:54 3,870.00 3,870.00 3,870.00 3,882.95
09:38:52 3,870.00 3,870.00 3,870.00 3,882.95
09:35:10 3,870.00 3,870.00 3,870.00 3,882.95
09:34:21 3,870.00 3,870.00 3,870.00 3,882.95
09:33:20 3,870.00 3,870.00 3,870.00 3,882.95
09:30:54 3,870.00 3,870.00 3,870.00 3,882.95
09:30:52 3,870.00 3,870.00 3,870.00 3,882.95
09:30:21 3,870.00 3,870.00 3,870.00 3,882.95
09:30:20 3,870.00 3,870.00 3,870.00 3,882.95
09:30:19 3,870.00 3,870.00 3,870.00 3,882.95
09:30:18 3,870.00 3,870.00 3,870.00 3,882.95
09:30:17 3,870.00 3,870.00 3,870.00 3,882.95
09:29:57 3,870.00 3,870.00 3,870.00 3,882.95
09:27:14 3,870.00 3,870.00 3,870.00 3,882.95
09:25:58 3,870.00 3,870.00 3,870.00 3,882.95
09:25:49 3,870.00 3,870.00 3,870.00 3,882.95
09:22:08 3,870.00 3,870.00 3,870.00 3,882.95
09:21:29 3,870.00 3,870.00 3,870.00 3,882.95
09:21:28 3,870.00 3,870.00 3,870.00 3,882.95
09:21:11 3,870.00 3,870.00 3,870.00 3,882.95
09:20:30 3,870.00 3,870.00 3,870.00 3,882.95
09:20:29 3,870.00 3,870.00 3,870.00 3,882.95
09:20:28 3,870.00 3,870.00 3,870.00 3,882.95
09:20:27 3,870.00 3,870.00 3,870.00 3,882.95
09:20:26 3,870.00 3,870.00 3,870.00 3,882.95
09:20:25 3,870.00 3,870.00 3,870.00 3,882.95
09:18:33 3,870.00 3,870.00 3,870.00 3,882.95
09:18:32 3,870.00 3,870.00 3,870.00 3,882.95
09:17:55 3,870.00 3,870.00 3,870.00 3,882.95
09:17:47 3,870.00 3,870.00 3,870.00 3,882.95
09:16:24 3,870.00 3,870.00 3,870.00 3,882.95
09:14:14 3,870.00 3,870.00 3,870.00 3,882.95
09:14:13 3,870.00 3,870.00 3,870.00 3,882.95
09:13:52 3,870.00 3,870.00 3,870.00 3,882.95
09:12:17 3,870.00 3,870.00 3,870.00 3,882.95
09:12:16 3,870.00 3,870.00 3,870.00 3,882.95
09:12:15 3,870.00 3,870.00 3,870.00 3,882.95
09:12:05 3,870.00 3,870.00 3,870.00 3,882.95
09:12:02 3,870.00 3,870.00 3,870.00 3,882.95
09:10:59 3,870.00 3,870.00 3,870.00 3,882.95
09:10:53 3,870.00 3,870.00 3,870.00 3,882.95
09:10:51 3,870.00 3,870.00 3,870.00 3,882.95
09:10:32 3,870.00 3,870.00 3,870.00 3,882.95
09:10:22 3,870.00 3,870.00 3,870.00 3,882.95
09:10:21 3,870.00 3,870.00 3,870.00 3,882.95
09:10:03 3,870.00 3,870.00 3,870.00 3,882.95
09:10:01 3,870.00 3,870.00 3,870.00 3,882.95
09:09:50 3,870.00 3,870.00 3,870.00 3,882.95
09:09:40 3,870.00 3,870.00 3,870.00 3,882.95
09:09:34 3,870.00 3,870.00 3,870.00 3,882.95
09:09:17 3,870.00 3,870.00 3,870.00 3,882.95
09:09:12 3,870.00 3,870.00 3,870.00 3,882.95
09:09:11 3,870.00 3,870.00 3,870.00 3,882.95
09:09:10 3,870.00 3,870.00 3,870.00 3,882.95
09:09:01 3,870.00 3,870.00 3,870.00 3,882.95
09:08:52 3,870.00 3,870.00 3,870.00 3,882.95
09:08:50 3,870.00 3,870.00 3,870.00 3,882.95
09:08:49 3,870.00 3,870.00 3,870.00 3,882.95
09:08:03 3,870.00 3,870.00 3,870.00 3,882.95
09:08:02 3,870.00 3,870.00 3,870.00 3,882.95
09:07:13 3,870.00 3,870.00 3,870.00 3,882.95
09:07:10 3,870.00 3,870.00 3,870.00 3,882.95
09:06:52 3,870.00 3,870.00 3,870.00 3,882.00
09:06:47 3,870.00 3,870.00 3,870.00 3,881.80
09:06:45 3,870.00 3,870.00 3,870.00 3,881.80
09:06:43 3,870.00 3,870.00 3,870.00 3,881.80
09:06:33 3,870.00 3,870.00 3,870.00 3,881.80
09:06:12 3,870.00 3,870.00 3,870.00 3,881.80
09:06:10 3,870.00 3,870.00 3,870.00 3,881.80
09:06:08 3,870.00 3,870.00 3,870.00 3,881.80
09:05:39 3,870.00 3,870.00 3,870.00 3,881.80
09:05:38 3,870.00 3,870.00 3,870.00 3,881.80
09:05:37 3,870.00 3,870.00 3,870.00 3,881.80
09:05:32 3,870.00 3,870.00 3,870.00 3,881.80
09:05:28 3,870.00 3,870.00 3,870.00 3,881.80
09:05:27 3,870.00 3,870.00 3,870.00 3,881.80
09:05:15 3,870.00 3,870.00 3,870.00 3,881.80
09:04:56 3,870.00 3,870.00 3,870.00 3,881.80
09:02:33 3,870.00 3,870.00 3,870.00 3,881.80
09:02:32 3,870.00 3,870.00 3,870.00 3,881.80
09:02:28 3,870.00 3,870.00 3,870.00 3,881.70
09:02:27 3,870.00 3,870.00 3,870.00 3,881.80
09:02:26 3,870.00 3,870.00 3,870.00 3,881.80
09:02:24 3,870.00 3,870.00 3,870.00 3,880.00
09:01:42 3,870.00 3,870.00 3,870.00 3,880.00
09:01:38 3,870.00 3,870.00 3,870.00 3,880.00
09:01:28 3,870.00 3,870.00 3,870.00 3,880.00
08:58:20 3,870.00 3,870.00 3,870.00 3,880.00
08:58:11 3,870.00 3,870.00 3,870.00 3,880.00
08:55:49 3,870.00 3,870.00 3,870.00 3,880.00
08:55:48 3,870.00 3,870.00 3,870.00 3,880.00
08:55:36 3,870.00 3,870.00 3,870.00 3,880.00
08:55:35 3,870.00 3,870.00 3,870.00 3,880.00
08:55:34 3,870.00 3,870.00 3,870.00 3,880.00
08:55:30 3,870.00 3,870.00 3,870.00 3,880.00
08:55:28 3,870.00 3,870.00 3,870.00 3,880.00
08:55:26 3,870.00 3,870.00 3,870.00 3,880.00
08:55:25 3,870.00 3,870.00 3,870.00 3,880.00
08:55:23 3,870.00 3,870.00 3,870.00 3,880.00
08:55:21 3,870.00 3,870.00 3,870.00 3,880.00
08:55:18 3,870.00 3,870.00 3,870.00 3,880.00
08:55:16 3,870.00 3,870.00 3,870.00 3,880.00
08:55:13 3,870.00 3,870.00 3,870.00 3,880.00
08:55:01 3,870.00 3,870.00 3,870.00 3,880.00
08:53:22 3,870.00 3,870.00 3,870.00 3,880.00
08:53:17 3,870.00 3,870.00 3,870.00 3,880.00
08:51:51 3,870.00 3,870.00 3,870.00 3,880.00
08:50:47 3,870.00 3,870.00 3,870.00 3,880.00
08:50:46 3,870.00 3,870.00 3,870.00 3,880.00
08:50:41 3,870.00 3,870.00 3,870.00 3,880.00
08:50:40 3,870.00 3,870.00 3,870.00 3,880.00
08:50:35 3,870.00 3,870.00 3,870.00 3,880.00
08:49:47 3,870.00 3,870.00 3,870.00 3,880.00
08:49:44 3,870.00 3,870.00 3,870.00 3,880.00
08:49:43 3,870.00 3,870.00 3,870.00 3,880.00
08:49:41 3,870.00 3,870.00 3,870.00 3,880.00
08:49:40 3,870.00 3,870.00 3,870.00 3,880.00
08:48:32 3,870.00 3,870.00 3,870.00 3,880.00
08:48:30 3,870.00 3,870.00 3,870.00 3,880.00
08:48:00 3,870.00 3,870.00 3,870.00 3,880.00
08:47:30 3,870.00 3,870.00 3,870.00 3,880.00
08:45:23 3,870.00 3,870.00 3,870.00 3,880.00
08:45:08 3,870.00 3,870.00 3,870.00 3,880.00
08:41:14 3,870.00 3,870.00 3,870.00 3,880.00
08:41:07 3,870.00 3,870.00 3,870.00 3,880.00
08:39:45 3,870.00 3,870.00 3,870.00 3,880.00
08:39:43 3,870.00 3,870.00 3,870.00 3,880.00
08:34:44 3,870.00 3,870.00 3,870.00 3,880.00
08:34:41 3,870.00 3,870.00 3,870.00 3,880.00
08:34:36 3,870.00 3,870.00 3,870.00 3,880.00
08:33:03 3,870.00 3,870.00 3,870.00 3,880.00
08:32:34 3,870.00 3,870.00 3,870.00 3,880.00
08:32:05 3,870.00 3,870.00 3,870.00 3,880.00
08:31:22 3,870.00 3,870.00 3,870.00 3,880.00
08:30:36 3,870.00 3,870.00 3,870.00 3,880.00
08:30:35 3,870.00 3,870.00 3,870.00 3,880.00
08:29:45 3,870.00 3,870.00 3,870.00 3,880.00
08:29:03 3,870.00 3,870.00 3,870.00 3,880.00
08:28:58 3,870.00 3,870.00 3,870.00 3,880.00
08:28:50 3,870.00 3,870.00 3,870.00 3,880.00
08:28:49 3,870.00 3,870.00 3,870.00 3,880.00
08:28:48 3,870.00 3,870.00 3,870.00 3,880.00
08:28:20 3,870.00 3,870.00 3,870.00 3,880.00
08:27:58 3,870.00 3,870.00 3,870.00 3,880.00
08:27:55 3,870.00 3,870.00 3,870.00 3,880.00
08:27:47 3,870.00 3,870.00 3,870.00 3,880.00
08:26:14 3,870.00 3,870.00 3,870.00 3,880.00
08:25:31 3,870.00 3,870.00 3,870.00 3,880.00
08:25:26 3,870.00 3,870.00 3,870.00 3,880.00
08:23:19 3,870.00 3,870.00 3,870.00 3,880.00
08:23:16 3,870.00 3,870.00 3,870.00 3,880.00
08:22:53 3,870.00 3,870.00 3,870.00 3,880.00
08:22:48 3,870.00 3,870.00 3,870.00 3,880.00
08:22:37 3,870.00 3,870.00 3,870.00 3,880.00
08:22:24 3,870.00 3,870.00 3,870.00 3,880.00
08:22:22 3,870.00 3,870.00 3,870.00 3,880.00
08:22:21 3,870.00 3,870.00 3,870.00 3,880.00
08:22:19 3,870.00 3,870.00 3,870.00 3,880.00
08:21:35 3,870.00 3,870.00 3,870.00 3,880.00
08:21:29 3,870.00 3,870.00 3,870.00 3,880.00
08:21:18 3,870.00 3,870.00 3,870.00 3,880.00
08:21:17 3,870.00 3,870.00 3,870.00 3,880.00
08:21:16 3,870.00 3,870.00 3,870.00 3,880.00
08:21:15 3,870.00 3,870.00 3,870.00 3,880.00
08:21:13 3,870.00 3,870.00 3,870.00 3,880.00
08:20:20 3,870.00 3,870.00 3,870.00 3,880.00
08:20:07 3,870.00 3,870.00 3,870.00 3,880.00
08:20:06 3,870.00 3,870.00 3,870.00 3,880.00
08:20:05 3,870.00 3,870.00 3,870.00 3,880.00
08:20:04 3,870.00 3,870.00 3,870.00 3,880.00
08:19:26 3,870.00 3,870.00 3,870.00 3,880.00
08:17:31 3,870.00 3,870.00 3,870.00 3,880.00
08:17:17 3,870.00 3,870.00 3,870.00 3,880.00
08:16:43 3,870.00 3,870.00 3,870.00 3,880.00
08:16:37 3,870.00 3,870.00 3,870.00 3,880.00
08:16:36 3,870.00 3,870.00 3,870.00 3,880.00
08:15:38 3,870.00 3,870.00 3,870.00 3,880.00
08:14:28 3,870.00 3,870.00 3,870.00 3,880.00
08:14:27 3,870.00 3,870.00 3,870.00 3,880.00
08:14:21 3,870.00 3,870.00 3,870.00 3,880.00
08:14:20 3,870.00 3,870.00 3,870.00 3,880.00
08:14:19 3,870.00 3,870.00 3,870.00 3,880.00
08:14:18 3,870.00 3,870.00 3,870.00 3,880.00
08:14:17 3,870.00 3,870.00 3,870.00 3,880.00
08:14:14 3,870.00 3,870.00 3,870.00 3,880.00
08:12:43 3,870.00 3,870.00 3,870.00 3,880.00
08:10:16 3,870.00 3,870.00 3,870.00 3,880.00
08:10:15 3,870.00 3,870.00 3,870.00 3,880.00
08:08:53 3,870.00 3,870.00 3,870.00 3,880.00
08:08:30 3,870.00 3,870.00 3,870.00 3,880.00
08:08:11 3,870.00 3,870.00 3,870.00 3,880.00
08:08:01 3,870.00 3,870.00 3,870.00 3,880.00
08:07:28 3,870.00 3,870.00 3,870.00 3,880.00
08:07:24 3,870.00 3,870.00 3,870.00 3,880.00
08:07:09 3,870.00 3,870.00 3,870.00 3,880.00
08:06:55 3,870.00 3,870.00 3,870.00 3,880.00
08:06:51 3,870.00 3,870.00 3,870.00 3,880.00
08:06:46 3,870.00 3,870.00 3,870.00 3,880.00
08:06:42 3,870.00 3,870.00 3,870.00 3,880.00
08:05:04 3,870.00 3,870.00 3,870.00 3,880.00
08:05:03 3,870.00 3,870.00 3,870.00 3,880.00
08:04:40 3,870.00 3,870.00 3,870.00 3,880.00
08:03:35 3,871.00 3,871.00 3,871.00 3,880.00
08:02:50 3,872.19 3,872.19 3,872.19 3,880.00
08:02:48 3,875.15 3,875.15 3,875.15 3,880.00
08:02:43 3,877.00 3,877.00 3,877.00 3,880.00
08:00:29 3,880.00 3,880.00 3,880.00 3,880.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
18/03/24 3,880.00 3,897.00 3,870.00 0.00 3,897.00 1,058,682,000.00 1602
Pre-Footer
Footer
Comscore