Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:593,895.00
12:59:383,894.35
12:59:153,894.40
12:59:143,894.50
12:58:113,894.45
12:57:163,895.00
12:55:163,895.90
12:54:373,894.70
12:54:363,894.70
12:54:023,894.95
12:53:303,894.34
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:593,895.00
12:59:383,894.35
12:59:153,894.40
12:59:143,894.50
12:58:113,894.45
12:57:163,895.00
12:55:163,895.90
12:54:373,894.70
12:54:363,894.70
12:54:023,894.95
12:53:303,894.34
12:53:283,894.34
12:53:273,894.34
12:53:263,894.34
12:53:253,894.34
12:53:233,894.34
12:53:223,894.34
12:53:203,894.34
12:52:483,894.50
12:52:443,895.00
12:52:433,895.00
12:52:143,895.50
12:52:133,895.50
12:52:123,895.00
12:52:103,895.50
12:52:033,895.60
12:52:023,895.16
12:52:013,895.00
12:51:353,895.00
12:51:213,895.00
12:51:203,895.00
12:51:193,895.00
12:51:183,895.00
12:49:393,895.85
12:49:303,894.34
12:49:293,894.34
12:49:283,894.34
12:49:103,894.34
12:49:083,895.00
12:49:053,895.00
12:49:043,895.00
12:49:033,895.00
12:49:013,895.00
12:46:553,896.00
12:46:493,895.10
12:46:483,895.70
12:46:473,895.77
12:46:433,896.50
12:46:393,896.50
12:46:383,896.50
12:45:153,897.76
12:45:103,897.00
12:41:403,897.00
12:41:383,896.00
12:40:393,896.00
12:40:323,896.00
12:40:293,896.00
12:40:103,897.50
12:38:563,897.00
12:38:173,897.50
12:38:163,897.50
12:37:503,896.50
12:36:083,897.00
12:34:393,897.50
12:32:033,898.99
12:32:023,898.00
12:32:013,897.77
12:31:573,897.50
12:31:563,897.50
12:30:413,898.25
12:30:353,898.25
12:30:343,898.25
12:30:333,898.25
12:26:083,900.00
12:26:063,900.30
12:25:273,900.50
12:24:213,902.00
12:23:033,902.80
12:22:113,902.00
12:22:053,902.50
12:22:043,902.50
12:22:023,902.60
12:21:573,902.50
12:21:563,902.50
12:21:553,902.50
12:21:543,902.51
12:21:523,902.52
12:21:513,902.55
12:21:433,903.25
12:21:403,903.00
12:21:343,902.50
12:21:333,902.51
12:20:263,902.85
12:20:253,902.85
12:19:583,903.00
12:19:403,902.55
12:19:363,902.50
12:19:283,902.50
12:19:263,902.50
12:19:253,902.00
12:14:293,902.80
12:14:273,902.70
12:14:233,902.50
12:13:333,902.40
12:13:313,902.00
12:13:093,901.95
12:12:013,900.00
12:11:583,900.00
12:11:503,899.90
12:11:253,899.90
12:11:243,899.90
12:11:223,899.40
12:11:213,899.40
12:11:183,899.00
12:11:113,897.50
12:11:103,898.00
12:10:223,897.00
12:10:203,897.00
12:10:173,896.99
12:09:363,897.00
12:09:343,897.00
12:09:303,897.90
12:09:133,897.00
12:08:213,896.90
12:08:203,895.00
12:08:193,895.55
12:08:183,895.10
12:08:173,895.00
12:08:113,895.10
12:08:043,895.10
12:08:033,895.00
12:08:013,894.44
12:08:003,894.00
12:06:093,893.00
12:06:043,894.00
12:05:493,893.80
12:05:463,892.75
12:05:303,892.80
12:05:173,892.50
12:05:163,892.40
12:04:553,892.00
12:03:493,892.00
12:03:073,892.00
12:02:553,892.65
12:02:543,892.00
12:02:513,892.00
12:02:483,891.90
12:02:413,891.00
12:02:273,891.00
12:02:083,891.90
12:02:053,891.90
12:02:003,891.90
12:01:373,890.00
11:58:203,889.50
11:58:183,889.54
11:58:113,890.05
11:58:043,890.20
11:57:543,890.00
11:57:523,890.00
11:57:503,889.55
11:57:493,890.00
11:57:413,891.51
11:57:163,891.51
11:57:073,891.60
11:56:523,891.55
11:55:353,893.00
11:55:243,891.92
11:55:043,891.92
11:54:313,891.51
11:53:423,891.51
11:53:013,891.51
11:52:453,892.00
11:52:413,892.00
11:52:333,892.00
11:52:323,892.00
11:52:303,892.00
11:51:283,893.00
11:49:253,893.50
11:49:233,892.00
11:49:223,893.00
11:49:203,892.55
11:49:123,893.15
11:49:103,893.33
11:49:013,893.51
11:49:003,893.80
11:48:593,893.80
11:48:453,893.81
11:48:443,893.81
11:48:433,893.81
11:48:383,894.05
11:48:313,894.50
11:43:413,895.95
11:43:153,895.95
11:43:093,895.95
11:43:083,895.95
11:43:073,895.95
11:43:063,895.00
11:43:053,895.00
11:41:553,894.80
11:41:103,895.00
11:41:063,894.00
11:41:023,895.00
11:41:013,894.00
11:40:593,894.00
11:40:553,894.00
11:40:503,894.00
11:40:413,893.80
11:38:003,893.52
11:37:503,894.10
11:36:423,895.00
11:35:373,894.00
11:35:003,894.25
11:34:573,894.50
11:34:543,895.00
11:34:523,895.00
11:34:473,896.06
11:34:443,896.01
11:34:423,897.00
11:34:363,896.00
11:34:283,896.85
11:34:273,896.85
11:34:113,897.00
11:34:023,896.99
11:33:553,897.40
11:33:543,897.50
11:33:413,897.00
11:33:403,897.00
11:33:393,897.00
11:33:383,897.00
11:33:373,897.00
11:33:363,897.00
11:33:353,897.01
11:33:343,897.17
11:33:123,898.00
11:33:103,898.00
11:32:483,897.19
11:32:463,897.19
11:32:323,898.00
11:31:483,898.00
11:31:473,898.00
11:31:463,898.05
11:31:453,898.00
11:31:443,898.00
11:31:433,898.00
11:31:423,899.00
11:31:413,899.25
11:31:393,899.26
11:30:123,900.50
11:30:043,900.00
11:29:523,900.00
11:29:443,900.50
11:29:403,900.50
11:29:303,900.00
11:29:153,900.00
11:29:133,900.00
11:28:523,899.25
11:28:443,899.25
11:28:423,899.25
11:28:393,899.25
11:28:383,899.25
11:28:373,899.30
11:28:363,899.30
11:28:343,899.50
11:28:203,900.00
11:27:503,899.25
11:27:433,899.25
11:27:353,899.30
11:26:143,899.50
11:25:463,899.50
11:25:313,901.00
11:25:303,901.00
11:25:293,899.50
11:25:273,899.50
11:25:263,899.50
11:25:253,900.10
11:23:193,902.30
11:23:163,902.10
11:23:153,902.00
11:23:143,900.50
11:23:123,900.50
11:23:113,900.50
11:20:153,902.40
11:20:133,901.96
11:20:093,901.95
11:20:073,901.90
11:19:283,902.00
11:19:193,901.05
11:19:133,902.00
11:19:063,902.00
11:19:053,901.95
11:17:293,900.80
11:17:213,901.00
11:17:143,901.00
11:17:123,901.00
11:16:483,900.50
11:16:433,901.00
11:16:253,900.75
11:16:153,900.75
11:16:123,901.65
11:16:113,901.65
11:15:473,901.90
11:15:133,903.00
11:15:123,903.00
11:15:063,902.90
11:15:023,902.90
11:13:243,902.00
11:13:203,902.00
11:13:113,901.65
11:12:373,901.99
11:12:333,901.10
11:11:583,901.00
11:11:503,901.05
11:11:493,901.65
11:11:433,902.00
11:11:423,902.00
11:11:413,902.00
11:11:403,902.00
11:11:393,902.00
11:11:343,902.00
11:11:243,901.69
11:10:433,902.80
11:09:073,901.00
11:08:303,900.75
11:08:283,900.75
11:08:273,900.75
11:08:263,900.75
11:08:253,900.75
11:08:243,900.80
11:08:183,901.65
11:08:043,901.65
11:07:563,901.65
11:07:553,901.77
11:05:463,901.80
11:05:003,902.00
11:04:573,902.00
11:04:543,902.00
11:02:333,903.00
11:02:313,903.00
11:02:293,903.00
11:02:283,903.00
11:02:273,903.00
11:02:253,903.00
11:02:243,903.00
11:02:183,903.00
11:02:003,902.90
11:01:553,903.00
11:01:543,902.90
11:01:313,903.00
11:01:303,902.95
11:01:103,903.00
11:00:483,902.00
11:00:383,903.00
11:00:303,903.00
11:00:013,902.30
10:59:353,904.00
10:59:333,903.96
10:59:263,903.65
10:59:233,903.50
10:58:433,903.65
10:58:423,903.00
10:58:413,903.00
10:58:393,903.00
10:58:363,903.00
10:58:303,903.00
10:58:233,902.87
10:57:573,901.95
10:57:563,901.80
10:57:443,901.80
10:57:393,901.50
10:57:373,901.50
10:57:193,901.69
10:57:113,901.11
10:57:043,901.00
10:57:023,901.00
10:57:013,901.00
10:56:573,901.00
10:56:453,900.25
10:55:133,901.11
10:55:103,902.00
10:55:053,902.00
10:54:493,901.70
10:54:213,901.70
10:54:203,901.11
10:52:493,900.00
10:52:063,901.60
10:52:053,901.05
10:51:483,900.00
10:51:443,900.70
10:51:323,900.00
10:51:283,899.90
10:51:053,899.50
10:50:343,899.00
10:50:213,898.50
10:50:203,899.00
10:50:193,899.25
10:50:173,899.25
10:50:163,899.25
10:50:143,899.25
10:50:123,899.25
10:49:363,899.25
10:49:353,899.25
10:49:153,899.25
10:49:043,899.25
10:48:503,901.87
10:48:423,901.65
10:46:583,898.01
10:46:573,898.01
10:46:513,898.01
10:46:493,898.05
10:46:313,900.00
10:45:413,898.75
10:45:283,899.00
10:45:203,899.00
10:45:113,900.50
10:44:343,899.20
10:43:543,899.20
10:43:523,900.00
10:42:453,901.50
10:42:443,902.00
10:42:313,902.45
10:42:103,900.00
10:42:093,901.60
10:42:083,902.00
10:42:073,902.50
10:42:053,902.50
10:41:563,902.90
10:41:493,903.00
10:41:043,903.50
10:40:473,903.00
10:40:463,903.99
10:40:443,904.00
10:40:383,904.00
10:40:363,903.00
10:40:323,904.00
10:40:303,904.00
10:40:083,904.00
10:40:073,903.90
10:39:563,902.50
10:38:293,904.00
10:38:263,903.70
10:36:253,903.00
10:36:203,903.95
10:36:193,903.95
10:35:543,903.00
10:35:513,904.00
10:35:473,904.00
10:35:463,904.00
10:35:453,903.80
10:35:443,904.00
10:35:433,904.00
10:35:423,904.00
10:35:303,904.00
10:35:213,903.00
10:35:183,904.00
10:35:173,904.00
10:34:583,904.00
10:34:573,904.00
10:34:563,904.00
10:34:553,904.00
10:34:213,904.00
10:33:503,904.43
10:33:283,904.00
10:33:073,904.80
10:32:363,904.40
10:32:343,904.00
10:32:333,904.00
10:32:313,903.50
10:32:173,903.00
10:32:143,902.90
10:32:133,902.88
10:32:073,902.87
10:32:063,902.85
10:31:593,902.88
10:31:573,902.50
10:31:503,903.00
10:31:423,903.00
10:31:343,903.00
10:31:303,903.00
10:31:203,903.00
10:31:123,903.00
10:30:423,903.00
10:30:383,903.00
10:29:353,901.90
10:29:343,901.50
10:29:323,901.00
10:29:303,901.00
10:29:293,900.70
10:29:253,900.00
10:29:183,900.75
10:29:153,899.30
10:26:363,897.60
10:26:263,898.00
10:26:223,897.11
10:26:103,897.11
10:25:543,897.11
10:25:533,897.35
10:25:523,897.50
10:25:253,897.50
10:23:563,897.55
10:23:453,898.00
10:23:343,900.00
10:23:103,898.00
10:22:553,898.20
10:22:193,899.00
10:20:403,899.00
10:20:393,899.00
10:20:363,899.00
10:20:303,899.00
10:19:343,899.00
10:19:323,899.20
10:19:053,898.55
10:19:043,900.05
10:16:543,901.50
10:15:143,902.00
10:15:083,902.50
10:14:513,902.80
10:13:543,902.50
10:13:283,901.25
10:12:213,901.25
10:12:023,901.25
10:12:003,901.25
10:11:563,901.25
10:11:493,900.25
10:11:443,901.50
10:11:083,901.00
10:10:573,900.05
10:10:393,900.20
10:10:373,901.00
10:09:323,901.39
10:09:313,903.00
10:09:223,903.00
10:09:113,903.88
10:08:263,903.20
10:08:243,903.98
10:08:073,903.95
10:08:063,903.95
10:08:033,903.45
10:07:543,904.00
10:07:513,904.00
10:07:503,904.00
10:07:073,904.00
10:06:533,904.50
10:06:523,904.20
10:06:513,904.20
10:06:153,904.00
10:05:473,904.00
10:05:423,904.20
10:05:283,903.70
10:05:273,902.00
10:05:263,902.00
10:05:233,901.95
10:05:073,900.25
10:04:453,901.50
10:04:443,901.50
10:04:393,901.50
10:04:173,899.50
10:03:553,898.75
10:03:533,900.45
10:03:313,899.00
10:03:293,899.00
10:03:213,899.00
10:03:173,899.00
10:03:073,899.00
10:03:063,899.00
10:02:453,898.25
10:02:433,898.30
10:02:423,899.00
10:02:363,900.50
10:02:233,900.00
10:02:223,900.25
10:02:213,900.50
10:02:203,900.50
10:02:193,900.50
10:02:183,900.50
10:02:173,900.50
10:02:093,900.50
10:02:083,900.30
10:01:513,900.50
10:00:133,901.00
09:59:373,902.00
09:59:343,902.00
09:52:363,901.00
09:52:353,901.00
09:52:303,901.00
09:52:293,901.00
09:52:273,901.00
09:52:243,901.00
09:52:223,901.00
09:52:213,901.00
09:52:063,900.01
09:52:053,900.99
09:52:043,900.99
09:51:543,900.99
09:51:523,900.99
09:50:463,901.00
09:50:403,901.00
09:50:293,901.00
09:50:273,901.00
09:50:073,901.00
09:49:533,901.00
09:48:323,901.00
09:47:183,901.80
09:46:563,903.00
09:44:553,903.62
09:44:173,903.50
09:44:053,903.50
09:44:013,903.65
09:44:003,903.00
09:43:593,902.00
09:43:023,899.90
09:42:573,899.20
09:41:583,899.00
09:41:573,899.00
09:41:543,899.00
09:41:533,899.00
09:41:363,899.00
09:41:143,898.50
09:41:073,898.50
09:40:583,897.00
09:40:533,897.00
09:40:523,897.00
09:40:513,897.00
09:40:503,897.00
09:40:493,897.00
09:40:483,897.20
09:40:473,897.50
09:40:453,898.00
09:40:393,898.05
09:40:313,899.25
09:40:293,899.25
09:40:233,899.15
09:40:223,899.15
09:40:213,899.15
09:40:183,899.15
09:40:173,899.15
09:40:153,899.15
09:40:113,898.99
09:38:363,898.20
09:38:043,898.95
09:37:383,898.95
09:37:373,898.95
09:37:313,898.95
09:36:583,898.10
09:36:503,898.10
09:36:423,899.00
09:35:483,899.00
09:35:473,899.00
09:35:463,899.00
09:35:443,899.00
09:35:413,899.00
09:35:353,900.00
09:33:503,900.00
09:33:483,900.10
09:33:463,900.10
09:33:453,900.00
09:33:443,900.00
09:33:433,900.00
09:33:423,900.00
09:33:413,900.00
09:33:383,900.80
09:33:373,901.00
09:32:513,901.00
09:32:493,901.00
09:32:483,901.00
09:32:263,901.00
09:31:503,902.40
09:31:033,902.22
09:31:023,902.22
09:31:003,902.22
09:30:543,901.00
09:30:533,901.00
09:30:483,901.00
09:30:323,901.00
09:30:313,901.00
09:30:303,901.00
09:30:293,901.10
09:30:283,901.20
09:30:233,902.30
09:28:153,903.45
09:28:123,903.45
09:22:433,903.00
09:22:373,903.33
09:22:363,903.33
09:22:233,903.00
09:22:163,902.50
09:22:123,902.50
09:22:113,902.70
09:22:083,902.70
09:22:033,903.50
09:21:573,903.00
09:21:563,903.00
09:21:553,903.05
09:21:543,903.05
09:21:533,903.50
09:21:493,903.90
09:19:253,905.50
09:19:163,905.00
09:19:143,905.00
09:19:123,905.00
09:19:113,904.95
09:19:063,904.44
09:18:513,904.44
09:18:273,904.00
09:18:183,903.50
09:17:503,904.44
09:17:163,904.44
09:17:093,904.00
09:17:043,906.00
09:15:563,906.00
09:15:553,904.00
09:15:503,904.00
09:15:473,903.50
09:15:403,903.60
09:15:393,903.65
09:15:383,904.00
09:09:333,906.00
09:08:173,906.77
09:08:153,906.00
09:07:563,906.00
09:07:483,905.00
09:07:313,906.00
09:07:163,905.00
09:07:093,906.00
09:06:323,905.00
09:06:233,904.00
09:06:153,905.50
09:05:503,906.00
09:05:363,906.00
09:05:293,905.00
09:05:093,904.00
09:05:083,904.00
09:05:073,904.00
09:04:563,904.12
09:04:543,904.12
09:03:553,904.26
09:03:323,905.00
09:03:183,905.00
09:03:093,905.00
09:03:083,905.00
09:03:023,905.00
09:02:493,904.25
09:02:373,905.00
09:02:363,905.00
09:02:263,905.00
09:02:243,905.00
09:02:233,905.00
09:02:203,905.00
09:02:143,904.99
09:02:123,904.50
09:02:083,904.31
09:02:003,904.50
09:01:593,904.50
09:01:583,904.50
09:01:573,904.51
09:01:563,905.00
09:01:553,905.00
09:01:543,905.00
09:01:523,905.00
09:01:373,907.40
08:55:153,907.30
08:55:133,907.00
08:54:503,906.95
08:54:493,906.75
08:53:383,907.00
08:52:233,905.00
08:52:223,905.00
08:52:213,905.00
08:52:163,906.77
08:52:153,907.05
08:52:003,908.25
08:51:433,908.00
08:51:403,907.00
08:51:393,907.00
08:51:383,907.00
08:50:593,907.77
08:50:523,907.00
08:50:503,907.05
08:44:373,909.00
08:44:363,909.00
08:44:353,909.00
08:44:323,909.00
08:44:313,909.00
08:44:093,909.00
08:44:083,909.00
08:44:073,908.95
08:44:063,908.95
08:44:053,908.77
08:44:043,908.60
08:43:473,908.10
08:43:453,907.50
08:43:423,907.55
08:43:413,907.50
08:43:373,907.51
08:43:353,907.53
08:43:343,907.77
08:43:323,907.77
08:43:313,907.50
08:43:273,907.51
08:43:233,908.00
08:43:183,907.50
08:43:173,907.50
08:43:103,907.50
08:43:063,907.50
08:42:083,907.50
08:41:593,907.50
08:41:443,908.00
08:41:363,907.10
08:41:213,908.00
08:41:123,907.50
08:41:103,907.00
08:41:083,907.00
08:41:073,907.00
08:41:063,907.00
08:41:053,907.20
08:41:043,907.50
08:41:033,907.50
08:40:593,907.50
08:40:573,907.50
08:40:553,907.77
08:40:473,908.00
08:40:423,907.20
08:40:393,907.50
08:36:533,908.00
08:36:413,908.00
08:36:063,907.00
08:36:053,908.00
08:36:043,908.00
08:36:033,908.00
08:36:023,908.05
08:35:533,908.10
08:35:513,908.00
08:35:463,908.00
08:35:453,908.05
08:35:393,908.15
08:35:313,909.00
08:35:223,908.30
08:35:173,908.20
08:35:133,908.20
08:34:563,908.10
08:34:413,909.00
08:34:373,910.00
08:34:363,910.00
08:34:353,910.00
08:34:343,909.95
08:34:333,909.50
08:34:323,908.00
08:34:313,908.20
08:34:223,908.10
08:34:173,908.00
08:34:113,908.00
08:34:093,907.77
08:33:503,908.00
08:33:483,907.77
08:33:443,907.77
08:33:413,907.77
08:29:443,910.00
08:29:393,909.00
08:29:383,909.00
08:29:363,910.00
08:29:213,911.00
08:29:203,911.00
08:29:193,911.00
08:29:183,911.00
08:29:173,911.10
08:28:583,912.50
08:28:533,913.00
08:28:513,912.90
08:28:433,913.00
08:28:113,912.60
08:28:103,913.00
08:28:013,912.60
08:27:413,912.60
08:27:333,912.60
08:27:303,912.99
08:27:293,912.99
08:27:273,913.00
08:26:223,914.00
08:26:153,914.00
08:26:033,915.00
08:25:423,914.25
08:25:403,914.00
08:25:303,913.72
08:25:243,913.80
08:25:153,913.25
08:24:293,915.00
08:24:273,915.00
08:18:133,918.00
08:14:383,915.00
08:14:373,916.70
08:14:363,916.70
08:14:313,916.70
08:14:303,916.70
08:14:263,916.70
08:14:243,916.70
08:14:213,917.00
08:13:043,918.00
08:13:013,918.50
08:12:453,920.00
08:12:423,919.00
08:12:413,920.00
08:12:403,920.00
08:12:393,920.00
08:12:383,920.00
08:12:223,920.00
08:12:183,920.00
08:12:033,919.00
08:11:283,920.00
08:11:223,918.00
08:08:333,920.00
08:08:263,920.00
08:08:253,920.00
08:08:233,920.00
08:08:203,920.00
08:06:543,920.00
08:06:533,920.00
08:06:523,920.00
08:06:513,920.00
08:06:503,920.50
08:06:493,920.50
08:06:483,920.50
08:06:473,920.50
08:06:463,920.50
08:06:293,920.50
08:05:443,920.50
08:04:323,924.00
08:04:123,923.00
08:00:393,916.00
08:00:383,916.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:59 3,889.50 3,889.50 3,889.50 3,924.00
12:59:38 3,889.50 3,889.50 3,889.50 3,924.00
12:59:15 3,889.50 3,889.50 3,889.50 3,924.00
12:59:14 3,889.50 3,889.50 3,889.50 3,924.00
12:58:11 3,889.50 3,889.50 3,889.50 3,924.00
12:57:16 3,889.50 3,889.50 3,889.50 3,924.00
12:55:16 3,889.50 3,889.50 3,889.50 3,924.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:59 3,889.50 3,889.50 3,889.50 3,924.00
12:59:38 3,889.50 3,889.50 3,889.50 3,924.00
12:59:15 3,889.50 3,889.50 3,889.50 3,924.00
12:59:14 3,889.50 3,889.50 3,889.50 3,924.00
12:58:11 3,889.50 3,889.50 3,889.50 3,924.00
12:57:16 3,889.50 3,889.50 3,889.50 3,924.00
12:55:16 3,889.50 3,889.50 3,889.50 3,924.00
12:54:37 3,889.50 3,889.50 3,889.50 3,924.00
12:54:36 3,889.50 3,889.50 3,889.50 3,924.00
12:54:02 3,889.50 3,889.50 3,889.50 3,924.00
12:53:30 3,889.50 3,889.50 3,889.50 3,924.00
12:53:28 3,889.50 3,889.50 3,889.50 3,924.00
12:53:27 3,889.50 3,889.50 3,889.50 3,924.00
12:53:26 3,889.50 3,889.50 3,889.50 3,924.00
12:53:25 3,889.50 3,889.50 3,889.50 3,924.00
12:53:23 3,889.50 3,889.50 3,889.50 3,924.00
12:53:22 3,889.50 3,889.50 3,889.50 3,924.00
12:53:20 3,889.50 3,889.50 3,889.50 3,924.00
12:52:48 3,889.50 3,889.50 3,889.50 3,924.00
12:52:44 3,889.50 3,889.50 3,889.50 3,924.00
12:52:43 3,889.50 3,889.50 3,889.50 3,924.00
12:52:14 3,889.50 3,889.50 3,889.50 3,924.00
12:52:13 3,889.50 3,889.50 3,889.50 3,924.00
12:52:12 3,889.50 3,889.50 3,889.50 3,924.00
12:52:10 3,889.50 3,889.50 3,889.50 3,924.00
12:52:03 3,889.50 3,889.50 3,889.50 3,924.00
12:52:02 3,889.50 3,889.50 3,889.50 3,924.00
12:52:01 3,889.50 3,889.50 3,889.50 3,924.00
12:51:35 3,889.50 3,889.50 3,889.50 3,924.00
12:51:21 3,889.50 3,889.50 3,889.50 3,924.00
12:51:20 3,889.50 3,889.50 3,889.50 3,924.00
12:51:19 3,889.50 3,889.50 3,889.50 3,924.00
12:51:18 3,889.50 3,889.50 3,889.50 3,924.00
12:49:39 3,889.50 3,889.50 3,889.50 3,924.00
12:49:30 3,889.50 3,889.50 3,889.50 3,924.00
12:49:29 3,889.50 3,889.50 3,889.50 3,924.00
12:49:28 3,889.50 3,889.50 3,889.50 3,924.00
12:49:10 3,889.50 3,889.50 3,889.50 3,924.00
12:49:08 3,889.50 3,889.50 3,889.50 3,924.00
12:49:05 3,889.50 3,889.50 3,889.50 3,924.00
12:49:04 3,889.50 3,889.50 3,889.50 3,924.00
12:49:03 3,889.50 3,889.50 3,889.50 3,924.00
12:49:01 3,889.50 3,889.50 3,889.50 3,924.00
12:46:55 3,889.50 3,889.50 3,889.50 3,924.00
12:46:49 3,889.50 3,889.50 3,889.50 3,924.00
12:46:48 3,889.50 3,889.50 3,889.50 3,924.00
12:46:47 3,889.50 3,889.50 3,889.50 3,924.00
12:46:43 3,889.50 3,889.50 3,889.50 3,924.00
12:46:39 3,889.50 3,889.50 3,889.50 3,924.00
12:46:38 3,889.50 3,889.50 3,889.50 3,924.00
12:45:15 3,889.50 3,889.50 3,889.50 3,924.00
12:45:10 3,889.50 3,889.50 3,889.50 3,924.00
12:41:40 3,889.50 3,889.50 3,889.50 3,924.00
12:41:38 3,889.50 3,889.50 3,889.50 3,924.00
12:40:39 3,889.50 3,889.50 3,889.50 3,924.00
12:40:32 3,889.50 3,889.50 3,889.50 3,924.00
12:40:29 3,889.50 3,889.50 3,889.50 3,924.00
12:40:10 3,889.50 3,889.50 3,889.50 3,924.00
12:38:56 3,889.50 3,889.50 3,889.50 3,924.00
12:38:17 3,889.50 3,889.50 3,889.50 3,924.00
12:38:16 3,889.50 3,889.50 3,889.50 3,924.00
12:37:50 3,889.50 3,889.50 3,889.50 3,924.00
12:36:08 3,889.50 3,889.50 3,889.50 3,924.00
12:34:39 3,889.50 3,889.50 3,889.50 3,924.00
12:32:03 3,889.50 3,889.50 3,889.50 3,924.00
12:32:02 3,889.50 3,889.50 3,889.50 3,924.00
12:32:01 3,889.50 3,889.50 3,889.50 3,924.00
12:31:57 3,889.50 3,889.50 3,889.50 3,924.00
12:31:56 3,889.50 3,889.50 3,889.50 3,924.00
12:30:41 3,889.50 3,889.50 3,889.50 3,924.00
12:30:35 3,889.50 3,889.50 3,889.50 3,924.00
12:30:34 3,889.50 3,889.50 3,889.50 3,924.00
12:30:33 3,889.50 3,889.50 3,889.50 3,924.00
12:26:08 3,889.50 3,889.50 3,889.50 3,924.00
12:26:06 3,889.50 3,889.50 3,889.50 3,924.00
12:25:27 3,889.50 3,889.50 3,889.50 3,924.00
12:24:21 3,889.50 3,889.50 3,889.50 3,924.00
12:23:03 3,889.50 3,889.50 3,889.50 3,924.00
12:22:11 3,889.50 3,889.50 3,889.50 3,924.00
12:22:05 3,889.50 3,889.50 3,889.50 3,924.00
12:22:04 3,889.50 3,889.50 3,889.50 3,924.00
12:22:02 3,889.50 3,889.50 3,889.50 3,924.00
12:21:57 3,889.50 3,889.50 3,889.50 3,924.00
12:21:56 3,889.50 3,889.50 3,889.50 3,924.00
12:21:55 3,889.50 3,889.50 3,889.50 3,924.00
12:21:54 3,889.50 3,889.50 3,889.50 3,924.00
12:21:52 3,889.50 3,889.50 3,889.50 3,924.00
12:21:51 3,889.50 3,889.50 3,889.50 3,924.00
12:21:43 3,889.50 3,889.50 3,889.50 3,924.00
12:21:40 3,889.50 3,889.50 3,889.50 3,924.00
12:21:34 3,889.50 3,889.50 3,889.50 3,924.00
12:21:33 3,889.50 3,889.50 3,889.50 3,924.00
12:20:26 3,889.50 3,889.50 3,889.50 3,924.00
12:20:25 3,889.50 3,889.50 3,889.50 3,924.00
12:19:58 3,889.50 3,889.50 3,889.50 3,924.00
12:19:40 3,889.50 3,889.50 3,889.50 3,924.00
12:19:36 3,889.50 3,889.50 3,889.50 3,924.00
12:19:28 3,889.50 3,889.50 3,889.50 3,924.00
12:19:26 3,889.50 3,889.50 3,889.50 3,924.00
12:19:25 3,889.50 3,889.50 3,889.50 3,924.00
12:14:29 3,889.50 3,889.50 3,889.50 3,924.00
12:14:27 3,889.50 3,889.50 3,889.50 3,924.00
12:14:23 3,889.50 3,889.50 3,889.50 3,924.00
12:13:33 3,889.50 3,889.50 3,889.50 3,924.00
12:13:31 3,889.50 3,889.50 3,889.50 3,924.00
12:13:09 3,889.50 3,889.50 3,889.50 3,924.00
12:12:01 3,889.50 3,889.50 3,889.50 3,924.00
12:11:58 3,889.50 3,889.50 3,889.50 3,924.00
12:11:50 3,889.50 3,889.50 3,889.50 3,924.00
12:11:25 3,889.50 3,889.50 3,889.50 3,924.00
12:11:24 3,889.50 3,889.50 3,889.50 3,924.00
12:11:22 3,889.50 3,889.50 3,889.50 3,924.00
12:11:21 3,889.50 3,889.50 3,889.50 3,924.00
12:11:18 3,889.50 3,889.50 3,889.50 3,924.00
12:11:11 3,889.50 3,889.50 3,889.50 3,924.00
12:11:10 3,889.50 3,889.50 3,889.50 3,924.00
12:10:22 3,889.50 3,889.50 3,889.50 3,924.00
12:10:20 3,889.50 3,889.50 3,889.50 3,924.00
12:10:17 3,889.50 3,889.50 3,889.50 3,924.00
12:09:36 3,889.50 3,889.50 3,889.50 3,924.00
12:09:34 3,889.50 3,889.50 3,889.50 3,924.00
12:09:30 3,889.50 3,889.50 3,889.50 3,924.00
12:09:13 3,889.50 3,889.50 3,889.50 3,924.00
12:08:21 3,889.50 3,889.50 3,889.50 3,924.00
12:08:20 3,889.50 3,889.50 3,889.50 3,924.00
12:08:19 3,889.50 3,889.50 3,889.50 3,924.00
12:08:18 3,889.50 3,889.50 3,889.50 3,924.00
12:08:17 3,889.50 3,889.50 3,889.50 3,924.00
12:08:11 3,889.50 3,889.50 3,889.50 3,924.00
12:08:04 3,889.50 3,889.50 3,889.50 3,924.00
12:08:03 3,889.50 3,889.50 3,889.50 3,924.00
12:08:01 3,889.50 3,889.50 3,889.50 3,924.00
12:08:00 3,889.50 3,889.50 3,889.50 3,924.00
12:06:09 3,889.50 3,889.50 3,889.50 3,924.00
12:06:04 3,889.50 3,889.50 3,889.50 3,924.00
12:05:49 3,889.50 3,889.50 3,889.50 3,924.00
12:05:46 3,889.50 3,889.50 3,889.50 3,924.00
12:05:30 3,889.50 3,889.50 3,889.50 3,924.00
12:05:17 3,889.50 3,889.50 3,889.50 3,924.00
12:05:16 3,889.50 3,889.50 3,889.50 3,924.00
12:04:55 3,889.50 3,889.50 3,889.50 3,924.00
12:03:49 3,889.50 3,889.50 3,889.50 3,924.00
12:03:07 3,889.50 3,889.50 3,889.50 3,924.00
12:02:55 3,889.50 3,889.50 3,889.50 3,924.00
12:02:54 3,889.50 3,889.50 3,889.50 3,924.00
12:02:51 3,889.50 3,889.50 3,889.50 3,924.00
12:02:48 3,889.50 3,889.50 3,889.50 3,924.00
12:02:41 3,889.50 3,889.50 3,889.50 3,924.00
12:02:27 3,889.50 3,889.50 3,889.50 3,924.00
12:02:08 3,889.50 3,889.50 3,889.50 3,924.00
12:02:05 3,889.50 3,889.50 3,889.50 3,924.00
12:02:00 3,889.50 3,889.50 3,889.50 3,924.00
12:01:37 3,889.50 3,889.50 3,889.50 3,924.00
11:58:20 3,889.50 3,889.50 3,889.50 3,924.00
11:58:18 3,889.54 3,889.54 3,889.54 3,924.00
11:58:11 3,889.55 3,889.55 3,889.55 3,924.00
11:58:04 3,889.55 3,889.55 3,889.55 3,924.00
11:57:54 3,889.55 3,889.55 3,889.55 3,924.00
11:57:52 3,889.55 3,889.55 3,889.55 3,924.00
11:57:50 3,889.55 3,889.55 3,889.55 3,924.00
11:57:49 3,890.00 3,890.00 3,890.00 3,924.00
11:57:41 3,892.55 3,892.55 3,892.55 3,924.00
11:57:16 3,892.55 3,892.55 3,892.55 3,924.00
11:57:07 3,892.55 3,892.55 3,892.55 3,924.00
11:56:52 3,892.55 3,892.55 3,892.55 3,924.00
11:55:35 3,892.55 3,892.55 3,892.55 3,924.00
11:55:24 3,892.55 3,892.55 3,892.55 3,924.00
11:55:04 3,892.55 3,892.55 3,892.55 3,924.00
11:54:31 3,892.55 3,892.55 3,892.55 3,924.00
11:53:42 3,892.55 3,892.55 3,892.55 3,924.00
11:53:01 3,892.55 3,892.55 3,892.55 3,924.00
11:52:45 3,892.55 3,892.55 3,892.55 3,924.00
11:52:41 3,892.55 3,892.55 3,892.55 3,924.00
11:52:33 3,892.55 3,892.55 3,892.55 3,924.00
11:52:32 3,892.55 3,892.55 3,892.55 3,924.00
11:52:30 3,892.55 3,892.55 3,892.55 3,924.00
11:51:28 3,892.55 3,892.55 3,892.55 3,924.00
11:49:25 3,892.55 3,892.55 3,892.55 3,924.00
11:49:23 3,892.55 3,892.55 3,892.55 3,924.00
11:49:22 3,892.55 3,892.55 3,892.55 3,924.00
11:49:20 3,892.55 3,892.55 3,892.55 3,924.00
11:49:12 3,893.15 3,893.15 3,893.15 3,924.00
11:49:10 3,893.33 3,893.33 3,893.33 3,924.00
11:49:01 3,893.51 3,893.51 3,893.51 3,924.00
11:49:00 3,893.52 3,893.52 3,893.52 3,924.00
11:48:59 3,893.52 3,893.52 3,893.52 3,924.00
11:48:45 3,893.52 3,893.52 3,893.52 3,924.00
11:48:44 3,893.52 3,893.52 3,893.52 3,924.00
11:48:43 3,893.52 3,893.52 3,893.52 3,924.00
11:48:38 3,893.52 3,893.52 3,893.52 3,924.00
11:48:31 3,893.52 3,893.52 3,893.52 3,924.00
11:43:41 3,893.52 3,893.52 3,893.52 3,924.00
11:43:15 3,893.52 3,893.52 3,893.52 3,924.00
11:43:09 3,893.52 3,893.52 3,893.52 3,924.00
11:43:08 3,893.52 3,893.52 3,893.52 3,924.00
11:43:07 3,893.52 3,893.52 3,893.52 3,924.00
11:43:06 3,893.52 3,893.52 3,893.52 3,924.00
11:43:05 3,893.52 3,893.52 3,893.52 3,924.00
11:41:55 3,893.52 3,893.52 3,893.52 3,924.00
11:41:10 3,893.52 3,893.52 3,893.52 3,924.00
11:41:06 3,893.52 3,893.52 3,893.52 3,924.00
11:41:02 3,893.52 3,893.52 3,893.52 3,924.00
11:41:01 3,893.52 3,893.52 3,893.52 3,924.00
11:40:59 3,893.52 3,893.52 3,893.52 3,924.00
11:40:55 3,893.52 3,893.52 3,893.52 3,924.00
11:40:50 3,893.52 3,893.52 3,893.52 3,924.00
11:40:41 3,893.52 3,893.52 3,893.52 3,924.00
11:38:00 3,893.52 3,893.52 3,893.52 3,924.00
11:37:50 3,894.00 3,894.00 3,894.00 3,924.00
11:36:42 3,894.00 3,894.00 3,894.00 3,924.00
11:35:37 3,894.00 3,894.00 3,894.00 3,924.00
11:35:00 3,894.25 3,894.25 3,894.25 3,924.00
11:34:57 3,894.50 3,894.50 3,894.50 3,924.00
11:34:54 3,895.00 3,895.00 3,895.00 3,924.00
11:34:52 3,895.00 3,895.00 3,895.00 3,924.00
11:34:47 3,895.00 3,895.00 3,895.00 3,924.00
11:34:44 3,896.00 3,896.00 3,896.00 3,924.00
11:34:42 3,896.00 3,896.00 3,896.00 3,924.00
11:34:36 3,896.00 3,896.00 3,896.00 3,924.00
11:34:28 3,896.85 3,896.85 3,896.85 3,924.00
11:34:27 3,896.85 3,896.85 3,896.85 3,924.00
11:34:11 3,896.99 3,896.99 3,896.99 3,924.00
11:34:02 3,896.99 3,896.99 3,896.99 3,924.00
11:33:55 3,897.00 3,897.00 3,897.00 3,924.00
11:33:54 3,897.00 3,897.00 3,897.00 3,924.00
11:33:41 3,897.00 3,897.00 3,897.00 3,924.00
11:33:40 3,897.00 3,897.00 3,897.00 3,924.00
11:33:39 3,897.00 3,897.00 3,897.00 3,924.00
11:33:38 3,897.00 3,897.00 3,897.00 3,924.00
11:33:37 3,897.00 3,897.00 3,897.00 3,924.00
11:33:36 3,897.00 3,897.00 3,897.00 3,924.00
11:33:35 3,897.00 3,897.00 3,897.00 3,924.00
11:33:34 3,897.00 3,897.00 3,897.00 3,924.00
11:33:12 3,897.00 3,897.00 3,897.00 3,924.00
11:33:10 3,897.00 3,897.00 3,897.00 3,924.00
11:32:48 3,897.00 3,897.00 3,897.00 3,924.00
11:32:46 3,897.00 3,897.00 3,897.00 3,924.00
11:32:32 3,897.00 3,897.00 3,897.00 3,924.00
11:31:48 3,897.00 3,897.00 3,897.00 3,924.00
11:31:47 3,897.00 3,897.00 3,897.00 3,924.00
11:31:46 3,897.00 3,897.00 3,897.00 3,924.00
11:31:45 3,897.00 3,897.00 3,897.00 3,924.00
11:31:44 3,897.00 3,897.00 3,897.00 3,924.00
11:31:43 3,897.00 3,897.00 3,897.00 3,924.00
11:31:42 3,897.00 3,897.00 3,897.00 3,924.00
11:31:41 3,897.00 3,897.00 3,897.00 3,924.00
11:31:39 3,897.00 3,897.00 3,897.00 3,924.00
11:30:12 3,897.00 3,897.00 3,897.00 3,924.00
11:30:04 3,897.00 3,897.00 3,897.00 3,924.00
11:29:52 3,897.00 3,897.00 3,897.00 3,924.00
11:29:44 3,897.00 3,897.00 3,897.00 3,924.00
11:29:40 3,897.00 3,897.00 3,897.00 3,924.00
11:29:30 3,897.00 3,897.00 3,897.00 3,924.00
11:29:15 3,897.00 3,897.00 3,897.00 3,924.00
11:29:13 3,897.00 3,897.00 3,897.00 3,924.00
11:28:52 3,897.00 3,897.00 3,897.00 3,924.00
11:28:44 3,897.00 3,897.00 3,897.00 3,924.00
11:28:42 3,897.00 3,897.00 3,897.00 3,924.00
11:28:39 3,897.00 3,897.00 3,897.00 3,924.00
11:28:38 3,897.00 3,897.00 3,897.00 3,924.00
11:28:37 3,897.00 3,897.00 3,897.00 3,924.00
11:28:36 3,897.00 3,897.00 3,897.00 3,924.00
11:28:34 3,897.00 3,897.00 3,897.00 3,924.00
11:28:20 3,897.00 3,897.00 3,897.00 3,924.00
11:27:50 3,897.00 3,897.00 3,897.00 3,924.00
11:27:43 3,897.00 3,897.00 3,897.00 3,924.00
11:27:35 3,897.00 3,897.00 3,897.00 3,924.00
11:26:14 3,897.00 3,897.00 3,897.00 3,924.00
11:25:46 3,897.00 3,897.00 3,897.00 3,924.00
11:25:31 3,897.00 3,897.00 3,897.00 3,924.00
11:25:30 3,897.00 3,897.00 3,897.00 3,924.00
11:25:29 3,897.00 3,897.00 3,897.00 3,924.00
11:25:27 3,897.00 3,897.00 3,897.00 3,924.00
11:25:26 3,897.00 3,897.00 3,897.00 3,924.00
11:25:25 3,897.00 3,897.00 3,897.00 3,924.00
11:23:19 3,897.00 3,897.00 3,897.00 3,924.00
11:23:16 3,897.00 3,897.00 3,897.00 3,924.00
11:23:15 3,897.00 3,897.00 3,897.00 3,924.00
11:23:14 3,897.00 3,897.00 3,897.00 3,924.00
11:23:12 3,897.00 3,897.00 3,897.00 3,924.00
11:23:11 3,897.00 3,897.00 3,897.00 3,924.00
11:20:15 3,897.00 3,897.00 3,897.00 3,924.00
11:20:13 3,897.00 3,897.00 3,897.00 3,924.00
11:20:09 3,897.00 3,897.00 3,897.00 3,924.00
11:20:07 3,897.00 3,897.00 3,897.00 3,924.00
11:19:28 3,897.00 3,897.00 3,897.00 3,924.00
11:19:19 3,897.00 3,897.00 3,897.00 3,924.00
11:19:13 3,897.00 3,897.00 3,897.00 3,924.00
11:19:06 3,897.00 3,897.00 3,897.00 3,924.00
11:19:05 3,897.00 3,897.00 3,897.00 3,924.00
11:17:29 3,897.00 3,897.00 3,897.00 3,924.00
11:17:21 3,897.00 3,897.00 3,897.00 3,924.00
11:17:14 3,897.00 3,897.00 3,897.00 3,924.00
11:17:12 3,897.00 3,897.00 3,897.00 3,924.00
11:16:48 3,897.00 3,897.00 3,897.00 3,924.00
11:16:43 3,897.00 3,897.00 3,897.00 3,924.00
11:16:25 3,897.00 3,897.00 3,897.00 3,924.00
11:16:15 3,897.00 3,897.00 3,897.00 3,924.00
11:16:12 3,897.00 3,897.00 3,897.00 3,924.00
11:16:11 3,897.00 3,897.00 3,897.00 3,924.00
11:15:47 3,897.00 3,897.00 3,897.00 3,924.00
11:15:13 3,897.00 3,897.00 3,897.00 3,924.00
11:15:12 3,897.00 3,897.00 3,897.00 3,924.00
11:15:06 3,897.00 3,897.00 3,897.00 3,924.00
11:15:02 3,897.00 3,897.00 3,897.00 3,924.00
11:13:24 3,897.00 3,897.00 3,897.00 3,924.00
11:13:20 3,897.00 3,897.00 3,897.00 3,924.00
11:13:11 3,897.00 3,897.00 3,897.00 3,924.00
11:12:37 3,897.00 3,897.00 3,897.00 3,924.00
11:12:33 3,897.00 3,897.00 3,897.00 3,924.00
11:11:58 3,897.00 3,897.00 3,897.00 3,924.00
11:11:50 3,897.00 3,897.00 3,897.00 3,924.00
11:11:49 3,897.00 3,897.00 3,897.00 3,924.00
11:11:43 3,897.00 3,897.00 3,897.00 3,924.00
11:11:42 3,897.00 3,897.00 3,897.00 3,924.00
11:11:41 3,897.00 3,897.00 3,897.00 3,924.00
11:11:40 3,897.00 3,897.00 3,897.00 3,924.00
11:11:39 3,897.00 3,897.00 3,897.00 3,924.00
11:11:34 3,897.00 3,897.00 3,897.00 3,924.00
11:11:24 3,897.00 3,897.00 3,897.00 3,924.00
11:10:43 3,897.00 3,897.00 3,897.00 3,924.00
11:09:07 3,897.00 3,897.00 3,897.00 3,924.00
11:08:30 3,897.00 3,897.00 3,897.00 3,924.00
11:08:28 3,897.00 3,897.00 3,897.00 3,924.00
11:08:27 3,897.00 3,897.00 3,897.00 3,924.00
11:08:26 3,897.00 3,897.00 3,897.00 3,924.00
11:08:25 3,897.00 3,897.00 3,897.00 3,924.00
11:08:24 3,897.00 3,897.00 3,897.00 3,924.00
11:08:18 3,897.00 3,897.00 3,897.00 3,924.00
11:08:04 3,897.00 3,897.00 3,897.00 3,924.00
11:07:56 3,897.00 3,897.00 3,897.00 3,924.00
11:07:55 3,897.00 3,897.00 3,897.00 3,924.00
11:05:46 3,897.00 3,897.00 3,897.00 3,924.00
11:05:00 3,897.00 3,897.00 3,897.00 3,924.00
11:04:57 3,897.00 3,897.00 3,897.00 3,924.00
11:04:54 3,897.00 3,897.00 3,897.00 3,924.00
11:02:33 3,897.00 3,897.00 3,897.00 3,924.00
11:02:31 3,897.00 3,897.00 3,897.00 3,924.00
11:02:29 3,897.00 3,897.00 3,897.00 3,924.00
11:02:28 3,897.00 3,897.00 3,897.00 3,924.00
11:02:27 3,897.00 3,897.00 3,897.00 3,924.00
11:02:25 3,897.00 3,897.00 3,897.00 3,924.00
11:02:24 3,897.00 3,897.00 3,897.00 3,924.00
11:02:18 3,897.00 3,897.00 3,897.00 3,924.00
11:02:00 3,897.00 3,897.00 3,897.00 3,924.00
11:01:55 3,897.00 3,897.00 3,897.00 3,924.00
11:01:54 3,897.00 3,897.00 3,897.00 3,924.00
11:01:31 3,897.00 3,897.00 3,897.00 3,924.00
11:01:30 3,897.00 3,897.00 3,897.00 3,924.00
11:01:10 3,897.00 3,897.00 3,897.00 3,924.00
11:00:48 3,897.00 3,897.00 3,897.00 3,924.00
11:00:38 3,897.00 3,897.00 3,897.00 3,924.00
11:00:30 3,897.00 3,897.00 3,897.00 3,924.00
11:00:01 3,897.00 3,897.00 3,897.00 3,924.00
10:59:35 3,897.00 3,897.00 3,897.00 3,924.00
10:59:33 3,897.00 3,897.00 3,897.00 3,924.00
10:59:26 3,897.00 3,897.00 3,897.00 3,924.00
10:59:23 3,897.00 3,897.00 3,897.00 3,924.00
10:58:43 3,897.00 3,897.00 3,897.00 3,924.00
10:58:42 3,897.00 3,897.00 3,897.00 3,924.00
10:58:41 3,897.00 3,897.00 3,897.00 3,924.00
10:58:39 3,897.00 3,897.00 3,897.00 3,924.00
10:58:36 3,897.00 3,897.00 3,897.00 3,924.00
10:58:30 3,897.00 3,897.00 3,897.00 3,924.00
10:58:23 3,897.00 3,897.00 3,897.00 3,924.00
10:57:57 3,897.00 3,897.00 3,897.00 3,924.00
10:57:56 3,897.00 3,897.00 3,897.00 3,924.00
10:57:44 3,897.00 3,897.00 3,897.00 3,924.00
10:57:39 3,897.00 3,897.00 3,897.00 3,924.00
10:57:37 3,897.00 3,897.00 3,897.00 3,924.00
10:57:19 3,897.00 3,897.00 3,897.00 3,924.00
10:57:11 3,897.00 3,897.00 3,897.00 3,924.00
10:57:04 3,897.00 3,897.00 3,897.00 3,924.00
10:57:02 3,897.00 3,897.00 3,897.00 3,924.00
10:57:01 3,897.00 3,897.00 3,897.00 3,924.00
10:56:57 3,897.00 3,897.00 3,897.00 3,924.00
10:56:45 3,897.00 3,897.00 3,897.00 3,924.00
10:55:13 3,897.00 3,897.00 3,897.00 3,924.00
10:55:10 3,897.00 3,897.00 3,897.00 3,924.00
10:55:05 3,897.00 3,897.00 3,897.00 3,924.00
10:54:49 3,897.00 3,897.00 3,897.00 3,924.00
10:54:21 3,897.00 3,897.00 3,897.00 3,924.00
10:54:20 3,897.00 3,897.00 3,897.00 3,924.00
10:52:49 3,897.00 3,897.00 3,897.00 3,924.00
10:52:06 3,897.00 3,897.00 3,897.00 3,924.00
10:52:05 3,897.00 3,897.00 3,897.00 3,924.00
10:51:48 3,897.00 3,897.00 3,897.00 3,924.00
10:51:44 3,897.00 3,897.00 3,897.00 3,924.00
10:51:32 3,897.00 3,897.00 3,897.00 3,924.00
10:51:28 3,897.00 3,897.00 3,897.00 3,924.00
10:51:05 3,897.00 3,897.00 3,897.00 3,924.00
10:50:34 3,897.00 3,897.00 3,897.00 3,924.00
10:50:21 3,897.00 3,897.00 3,897.00 3,924.00
10:50:20 3,897.00 3,897.00 3,897.00 3,924.00
10:50:19 3,897.00 3,897.00 3,897.00 3,924.00
10:50:17 3,897.00 3,897.00 3,897.00 3,924.00
10:50:16 3,897.00 3,897.00 3,897.00 3,924.00
10:50:14 3,897.00 3,897.00 3,897.00 3,924.00
10:50:12 3,897.00 3,897.00 3,897.00 3,924.00
10:49:36 3,897.00 3,897.00 3,897.00 3,924.00
10:49:35 3,897.00 3,897.00 3,897.00 3,924.00
10:49:15 3,897.00 3,897.00 3,897.00 3,924.00
10:49:04 3,897.00 3,897.00 3,897.00 3,924.00
10:48:50 3,897.00 3,897.00 3,897.00 3,924.00
10:48:42 3,897.00 3,897.00 3,897.00 3,924.00
10:46:58 3,897.00 3,897.00 3,897.00 3,924.00
10:46:57 3,897.00 3,897.00 3,897.00 3,924.00
10:46:51 3,897.00 3,897.00 3,897.00 3,924.00
10:46:49 3,897.00 3,897.00 3,897.00 3,924.00
10:46:31 3,897.00 3,897.00 3,897.00 3,924.00
10:45:41 3,897.00 3,897.00 3,897.00 3,924.00
10:45:28 3,897.00 3,897.00 3,897.00 3,924.00
10:45:20 3,897.00 3,897.00 3,897.00 3,924.00
10:45:11 3,897.00 3,897.00 3,897.00 3,924.00
10:44:34 3,897.00 3,897.00 3,897.00 3,924.00
10:43:54 3,897.00 3,897.00 3,897.00 3,924.00
10:43:52 3,897.00 3,897.00 3,897.00 3,924.00
10:42:45 3,897.00 3,897.00 3,897.00 3,924.00
10:42:44 3,897.00 3,897.00 3,897.00 3,924.00
10:42:31 3,897.00 3,897.00 3,897.00 3,924.00
10:42:10 3,897.00 3,897.00 3,897.00 3,924.00
10:42:09 3,897.00 3,897.00 3,897.00 3,924.00
10:42:08 3,897.00 3,897.00 3,897.00 3,924.00
10:42:07 3,897.00 3,897.00 3,897.00 3,924.00
10:42:05 3,897.00 3,897.00 3,897.00 3,924.00
10:41:56 3,897.00 3,897.00 3,897.00 3,924.00
10:41:49 3,897.00 3,897.00 3,897.00 3,924.00
10:41:04 3,897.00 3,897.00 3,897.00 3,924.00
10:40:47 3,897.00 3,897.00 3,897.00 3,924.00
10:40:46 3,897.00 3,897.00 3,897.00 3,924.00
10:40:44 3,897.00 3,897.00 3,897.00 3,924.00
10:40:38 3,897.00 3,897.00 3,897.00 3,924.00
10:40:36 3,897.00 3,897.00 3,897.00 3,924.00
10:40:32 3,897.00 3,897.00 3,897.00 3,924.00
10:40:30 3,897.00 3,897.00 3,897.00 3,924.00
10:40:08 3,897.00 3,897.00 3,897.00 3,924.00
10:40:07 3,897.00 3,897.00 3,897.00 3,924.00
10:39:56 3,897.00 3,897.00 3,897.00 3,924.00
10:38:29 3,897.00 3,897.00 3,897.00 3,924.00
10:38:26 3,897.00 3,897.00 3,897.00 3,924.00
10:36:25 3,897.00 3,897.00 3,897.00 3,924.00
10:36:20 3,897.00 3,897.00 3,897.00 3,924.00
10:36:19 3,897.00 3,897.00 3,897.00 3,924.00
10:35:54 3,897.00 3,897.00 3,897.00 3,924.00
10:35:51 3,897.00 3,897.00 3,897.00 3,924.00
10:35:47 3,897.00 3,897.00 3,897.00 3,924.00
10:35:46 3,897.00 3,897.00 3,897.00 3,924.00
10:35:45 3,897.00 3,897.00 3,897.00 3,924.00
10:35:44 3,897.00 3,897.00 3,897.00 3,924.00
10:35:43 3,897.00 3,897.00 3,897.00 3,924.00
10:35:42 3,897.00 3,897.00 3,897.00 3,924.00
10:35:30 3,897.00 3,897.00 3,897.00 3,924.00
10:35:21 3,897.00 3,897.00 3,897.00 3,924.00
10:35:18 3,897.00 3,897.00 3,897.00 3,924.00
10:35:17 3,897.00 3,897.00 3,897.00 3,924.00
10:34:58 3,897.00 3,897.00 3,897.00 3,924.00
10:34:57 3,897.00 3,897.00 3,897.00 3,924.00
10:34:56 3,897.00 3,897.00 3,897.00 3,924.00
10:34:55 3,897.00 3,897.00 3,897.00 3,924.00
10:34:21 3,897.00 3,897.00 3,897.00 3,924.00
10:33:50 3,897.00 3,897.00 3,897.00 3,924.00
10:33:28 3,897.00 3,897.00 3,897.00 3,924.00
10:33:07 3,897.00 3,897.00 3,897.00 3,924.00
10:32:36 3,897.00 3,897.00 3,897.00 3,924.00
10:32:34 3,897.00 3,897.00 3,897.00 3,924.00
10:32:33 3,897.00 3,897.00 3,897.00 3,924.00
10:32:31 3,897.00 3,897.00 3,897.00 3,924.00
10:32:17 3,897.00 3,897.00 3,897.00 3,924.00
10:32:14 3,897.00 3,897.00 3,897.00 3,924.00
10:32:13 3,897.00 3,897.00 3,897.00 3,924.00
10:32:07 3,897.00 3,897.00 3,897.00 3,924.00
10:32:06 3,897.00 3,897.00 3,897.00 3,924.00
10:31:59 3,897.00 3,897.00 3,897.00 3,924.00
10:31:57 3,897.00 3,897.00 3,897.00 3,924.00
10:31:50 3,897.00 3,897.00 3,897.00 3,924.00
10:31:42 3,897.00 3,897.00 3,897.00 3,924.00
10:31:34 3,897.00 3,897.00 3,897.00 3,924.00
10:31:30 3,897.00 3,897.00 3,897.00 3,924.00
10:31:20 3,897.00 3,897.00 3,897.00 3,924.00
10:31:12 3,897.00 3,897.00 3,897.00 3,924.00
10:30:42 3,897.00 3,897.00 3,897.00 3,924.00
10:30:38 3,897.00 3,897.00 3,897.00 3,924.00
10:29:35 3,897.00 3,897.00 3,897.00 3,924.00
10:29:34 3,897.00 3,897.00 3,897.00 3,924.00
10:29:32 3,897.00 3,897.00 3,897.00 3,924.00
10:29:30 3,897.00 3,897.00 3,897.00 3,924.00
10:29:29 3,897.00 3,897.00 3,897.00 3,924.00
10:29:25 3,897.00 3,897.00 3,897.00 3,924.00
10:29:18 3,897.00 3,897.00 3,897.00 3,924.00
10:29:15 3,897.00 3,897.00 3,897.00 3,924.00
10:26:36 3,897.00 3,897.00 3,897.00 3,924.00
10:26:26 3,897.00 3,897.00 3,897.00 3,924.00
10:26:22 3,897.00 3,897.00 3,897.00 3,924.00
10:26:10 3,897.00 3,897.00 3,897.00 3,924.00
10:25:54 3,897.00 3,897.00 3,897.00 3,924.00
10:25:53 3,897.00 3,897.00 3,897.00 3,924.00
10:25:52 3,897.00 3,897.00 3,897.00 3,924.00
10:25:25 3,897.00 3,897.00 3,897.00 3,924.00
10:23:56 3,897.00 3,897.00 3,897.00 3,924.00
10:23:45 3,897.00 3,897.00 3,897.00 3,924.00
10:23:34 3,897.00 3,897.00 3,897.00 3,924.00
10:23:10 3,897.00 3,897.00 3,897.00 3,924.00
10:22:55 3,897.00 3,897.00 3,897.00 3,924.00
10:22:19 3,897.00 3,897.00 3,897.00 3,924.00
10:20:40 3,897.00 3,897.00 3,897.00 3,924.00
10:20:39 3,897.00 3,897.00 3,897.00 3,924.00
10:20:36 3,897.00 3,897.00 3,897.00 3,924.00
10:20:30 3,897.00 3,897.00 3,897.00 3,924.00
10:19:34 3,897.00 3,897.00 3,897.00 3,924.00
10:19:32 3,897.00 3,897.00 3,897.00 3,924.00
10:19:05 3,897.00 3,897.00 3,897.00 3,924.00
10:19:04 3,897.00 3,897.00 3,897.00 3,924.00
10:16:54 3,897.00 3,897.00 3,897.00 3,924.00
10:15:14 3,897.00 3,897.00 3,897.00 3,924.00
10:15:08 3,897.00 3,897.00 3,897.00 3,924.00
10:14:51 3,897.00 3,897.00 3,897.00 3,924.00
10:13:54 3,897.00 3,897.00 3,897.00 3,924.00
10:13:28 3,897.00 3,897.00 3,897.00 3,924.00
10:12:21 3,897.00 3,897.00 3,897.00 3,924.00
10:12:02 3,897.00 3,897.00 3,897.00 3,924.00
10:12:00 3,897.00 3,897.00 3,897.00 3,924.00
10:11:56 3,897.00 3,897.00 3,897.00 3,924.00
10:11:49 3,897.00 3,897.00 3,897.00 3,924.00
10:11:44 3,897.00 3,897.00 3,897.00 3,924.00
10:11:08 3,897.00 3,897.00 3,897.00 3,924.00
10:10:57 3,897.00 3,897.00 3,897.00 3,924.00
10:10:39 3,897.00 3,897.00 3,897.00 3,924.00
10:10:37 3,897.00 3,897.00 3,897.00 3,924.00
10:09:32 3,897.00 3,897.00 3,897.00 3,924.00
10:09:31 3,897.00 3,897.00 3,897.00 3,924.00
10:09:22 3,897.00 3,897.00 3,897.00 3,924.00
10:09:11 3,897.00 3,897.00 3,897.00 3,924.00
10:08:26 3,897.00 3,897.00 3,897.00 3,924.00
10:08:24 3,897.00 3,897.00 3,897.00 3,924.00
10:08:07 3,897.00 3,897.00 3,897.00 3,924.00
10:08:06 3,897.00 3,897.00 3,897.00 3,924.00
10:08:03 3,897.00 3,897.00 3,897.00 3,924.00
10:07:54 3,897.00 3,897.00 3,897.00 3,924.00
10:07:51 3,897.00 3,897.00 3,897.00 3,924.00
10:07:50 3,897.00 3,897.00 3,897.00 3,924.00
10:07:07 3,897.00 3,897.00 3,897.00 3,924.00
10:06:53 3,897.00 3,897.00 3,897.00 3,924.00
10:06:52 3,897.00 3,897.00 3,897.00 3,924.00
10:06:51 3,897.00 3,897.00 3,897.00 3,924.00
10:06:15 3,897.00 3,897.00 3,897.00 3,924.00
10:05:47 3,897.00 3,897.00 3,897.00 3,924.00
10:05:42 3,897.00 3,897.00 3,897.00 3,924.00
10:05:28 3,897.00 3,897.00 3,897.00 3,924.00
10:05:27 3,897.00 3,897.00 3,897.00 3,924.00
10:05:26 3,897.00 3,897.00 3,897.00 3,924.00
10:05:23 3,897.00 3,897.00 3,897.00 3,924.00
10:05:07 3,897.00 3,897.00 3,897.00 3,924.00
10:04:45 3,897.00 3,897.00 3,897.00 3,924.00
10:04:44 3,897.00 3,897.00 3,897.00 3,924.00
10:04:39 3,897.00 3,897.00 3,897.00 3,924.00
10:04:17 3,897.00 3,897.00 3,897.00 3,924.00
10:03:55 3,897.00 3,897.00 3,897.00 3,924.00
10:03:53 3,897.00 3,897.00 3,897.00 3,924.00
10:03:31 3,897.00 3,897.00 3,897.00 3,924.00
10:03:29 3,897.00 3,897.00 3,897.00 3,924.00
10:03:21 3,897.00 3,897.00 3,897.00 3,924.00
10:03:17 3,897.00 3,897.00 3,897.00 3,924.00
10:03:07 3,897.00 3,897.00 3,897.00 3,924.00
10:03:06 3,897.00 3,897.00 3,897.00 3,924.00
10:02:45 3,897.00 3,897.00 3,897.00 3,924.00
10:02:43 3,897.00 3,897.00 3,897.00 3,924.00
10:02:42 3,897.00 3,897.00 3,897.00 3,924.00
10:02:36 3,897.00 3,897.00 3,897.00 3,924.00
10:02:23 3,897.00 3,897.00 3,897.00 3,924.00
10:02:22 3,897.00 3,897.00 3,897.00 3,924.00
10:02:21 3,897.00 3,897.00 3,897.00 3,924.00
10:02:20 3,897.00 3,897.00 3,897.00 3,924.00
10:02:19 3,897.00 3,897.00 3,897.00 3,924.00
10:02:18 3,897.00 3,897.00 3,897.00 3,924.00
10:02:17 3,897.00 3,897.00 3,897.00 3,924.00
10:02:09 3,897.00 3,897.00 3,897.00 3,924.00
10:02:08 3,897.00 3,897.00 3,897.00 3,924.00
10:01:51 3,897.00 3,897.00 3,897.00 3,924.00
10:00:13 3,897.00 3,897.00 3,897.00 3,924.00
09:59:37 3,897.00 3,897.00 3,897.00 3,924.00
09:59:34 3,897.00 3,897.00 3,897.00 3,924.00
09:52:36 3,897.00 3,897.00 3,897.00 3,924.00
09:52:35 3,897.00 3,897.00 3,897.00 3,924.00
09:52:30 3,897.00 3,897.00 3,897.00 3,924.00
09:52:29 3,897.00 3,897.00 3,897.00 3,924.00
09:52:27 3,897.00 3,897.00 3,897.00 3,924.00
09:52:24 3,897.00 3,897.00 3,897.00 3,924.00
09:52:22 3,897.00 3,897.00 3,897.00 3,924.00
09:52:21 3,897.00 3,897.00 3,897.00 3,924.00
09:52:06 3,897.00 3,897.00 3,897.00 3,924.00
09:52:05 3,897.00 3,897.00 3,897.00 3,924.00
09:52:04 3,897.00 3,897.00 3,897.00 3,924.00
09:51:54 3,897.00 3,897.00 3,897.00 3,924.00
09:51:52 3,897.00 3,897.00 3,897.00 3,924.00
09:50:46 3,897.00 3,897.00 3,897.00 3,924.00
09:50:40 3,897.00 3,897.00 3,897.00 3,924.00
09:50:29 3,897.00 3,897.00 3,897.00 3,924.00
09:50:27 3,897.00 3,897.00 3,897.00 3,924.00
09:50:07 3,897.00 3,897.00 3,897.00 3,924.00
09:49:53 3,897.00 3,897.00 3,897.00 3,924.00
09:48:32 3,897.00 3,897.00 3,897.00 3,924.00
09:47:18 3,897.00 3,897.00 3,897.00 3,924.00
09:46:56 3,897.00 3,897.00 3,897.00 3,924.00
09:44:55 3,897.00 3,897.00 3,897.00 3,924.00
09:44:17 3,897.00 3,897.00 3,897.00 3,924.00
09:44:05 3,897.00 3,897.00 3,897.00 3,924.00
09:44:01 3,897.00 3,897.00 3,897.00 3,924.00
09:44:00 3,897.00 3,897.00 3,897.00 3,924.00
09:43:59 3,897.00 3,897.00 3,897.00 3,924.00
09:43:02 3,897.00 3,897.00 3,897.00 3,924.00
09:42:57 3,897.00 3,897.00 3,897.00 3,924.00
09:41:58 3,897.00 3,897.00 3,897.00 3,924.00
09:41:57 3,897.00 3,897.00 3,897.00 3,924.00
09:41:54 3,897.00 3,897.00 3,897.00 3,924.00
09:41:53 3,897.00 3,897.00 3,897.00 3,924.00
09:41:36 3,897.00 3,897.00 3,897.00 3,924.00
09:41:14 3,897.00 3,897.00 3,897.00 3,924.00
09:41:07 3,897.00 3,897.00 3,897.00 3,924.00
09:40:58 3,897.00 3,897.00 3,897.00 3,924.00
09:40:53 3,897.00 3,897.00 3,897.00 3,924.00
09:40:52 3,897.00 3,897.00 3,897.00 3,924.00
09:40:51 3,897.00 3,897.00 3,897.00 3,924.00
09:40:50 3,897.00 3,897.00 3,897.00 3,924.00
09:40:49 3,897.00 3,897.00 3,897.00 3,924.00
09:40:48 3,897.20 3,897.20 3,897.20 3,924.00
09:40:47 3,897.50 3,897.50 3,897.50 3,924.00
09:40:45 3,898.00 3,898.00 3,898.00 3,924.00
09:40:39 3,898.05 3,898.05 3,898.05 3,924.00
09:40:31 3,898.10 3,898.10 3,898.10 3,924.00
09:40:29 3,898.10 3,898.10 3,898.10 3,924.00
09:40:23 3,898.10 3,898.10 3,898.10 3,924.00
09:40:22 3,898.10 3,898.10 3,898.10 3,924.00
09:40:21 3,898.10 3,898.10 3,898.10 3,924.00
09:40:18 3,898.10 3,898.10 3,898.10 3,924.00
09:40:17 3,898.10 3,898.10 3,898.10 3,924.00
09:40:15 3,898.10 3,898.10 3,898.10 3,924.00
09:40:11 3,898.10 3,898.10 3,898.10 3,924.00
09:38:36 3,898.10 3,898.10 3,898.10 3,924.00
09:38:04 3,898.10 3,898.10 3,898.10 3,924.00
09:37:38 3,898.10 3,898.10 3,898.10 3,924.00
09:37:37 3,898.10 3,898.10 3,898.10 3,924.00
09:37:31 3,898.10 3,898.10 3,898.10 3,924.00
09:36:58 3,898.10 3,898.10 3,898.10 3,924.00
09:36:50 3,898.10 3,898.10 3,898.10 3,924.00
09:36:42 3,899.00 3,899.00 3,899.00 3,924.00
09:35:48 3,899.00 3,899.00 3,899.00 3,924.00
09:35:47 3,899.00 3,899.00 3,899.00 3,924.00
09:35:46 3,899.00 3,899.00 3,899.00 3,924.00
09:35:44 3,899.00 3,899.00 3,899.00 3,924.00
09:35:41 3,899.00 3,899.00 3,899.00 3,924.00
09:35:35 3,900.00 3,900.00 3,900.00 3,924.00
09:33:50 3,900.00 3,900.00 3,900.00 3,924.00
09:33:48 3,900.00 3,900.00 3,900.00 3,924.00
09:33:46 3,900.00 3,900.00 3,900.00 3,924.00
09:33:45 3,900.00 3,900.00 3,900.00 3,924.00
09:33:44 3,900.00 3,900.00 3,900.00 3,924.00
09:33:43 3,900.00 3,900.00 3,900.00 3,924.00
09:33:42 3,900.00 3,900.00 3,900.00 3,924.00
09:33:41 3,900.00 3,900.00 3,900.00 3,924.00
09:33:38 3,900.80 3,900.80 3,900.80 3,924.00
09:33:37 3,901.00 3,901.00 3,901.00 3,924.00
09:32:51 3,901.00 3,901.00 3,901.00 3,924.00
09:32:49 3,901.00 3,901.00 3,901.00 3,924.00
09:32:48 3,901.00 3,901.00 3,901.00 3,924.00
09:32:26 3,901.00 3,901.00 3,901.00 3,924.00
09:31:50 3,901.00 3,901.00 3,901.00 3,924.00
09:31:03 3,901.00 3,901.00 3,901.00 3,924.00
09:31:02 3,901.00 3,901.00 3,901.00 3,924.00
09:31:00 3,901.00 3,901.00 3,901.00 3,924.00
09:30:54 3,901.00 3,901.00 3,901.00 3,924.00
09:30:53 3,901.00 3,901.00 3,901.00 3,924.00
09:30:48 3,901.00 3,901.00 3,901.00 3,924.00
09:30:32 3,901.00 3,901.00 3,901.00 3,924.00
09:30:31 3,901.00 3,901.00 3,901.00 3,924.00
09:30:30 3,901.00 3,901.00 3,901.00 3,924.00
09:30:29 3,901.10 3,901.10 3,901.10 3,924.00
09:30:28 3,901.20 3,901.20 3,901.20 3,924.00
09:30:23 3,902.30 3,902.30 3,902.30 3,924.00
09:28:15 3,902.50 3,902.50 3,902.50 3,924.00
09:28:12 3,902.50 3,902.50 3,902.50 3,924.00
09:22:43 3,902.50 3,902.50 3,902.50 3,924.00
09:22:37 3,902.50 3,902.50 3,902.50 3,924.00
09:22:36 3,902.50 3,902.50 3,902.50 3,924.00
09:22:23 3,902.50 3,902.50 3,902.50 3,924.00
09:22:16 3,902.50 3,902.50 3,902.50 3,924.00
09:22:12 3,902.50 3,902.50 3,902.50 3,924.00
09:22:11 3,902.70 3,902.70 3,902.70 3,924.00
09:22:08 3,902.70 3,902.70 3,902.70 3,924.00
09:22:03 3,903.00 3,903.00 3,903.00 3,924.00
09:21:57 3,903.00 3,903.00 3,903.00 3,924.00
09:21:56 3,903.00 3,903.00 3,903.00 3,924.00
09:21:55 3,903.05 3,903.05 3,903.05 3,924.00
09:21:54 3,903.05 3,903.05 3,903.05 3,924.00
09:21:53 3,903.25 3,903.25 3,903.25 3,924.00
09:21:49 3,903.50 3,903.50 3,903.50 3,924.00
09:19:25 3,903.50 3,903.50 3,903.50 3,924.00
09:19:16 3,903.50 3,903.50 3,903.50 3,924.00
09:19:14 3,903.50 3,903.50 3,903.50 3,924.00
09:19:12 3,903.50 3,903.50 3,903.50 3,924.00
09:19:11 3,903.50 3,903.50 3,903.50 3,924.00
09:19:06 3,903.50 3,903.50 3,903.50 3,924.00
09:18:51 3,903.50 3,903.50 3,903.50 3,924.00
09:18:27 3,903.50 3,903.50 3,903.50 3,924.00
09:18:18 3,903.50 3,903.50 3,903.50 3,924.00
09:17:50 3,903.50 3,903.50 3,903.50 3,924.00
09:17:16 3,903.50 3,903.50 3,903.50 3,924.00
09:17:09 3,903.50 3,903.50 3,903.50 3,924.00
09:17:04 3,903.50 3,903.50 3,903.50 3,924.00
09:15:56 3,903.50 3,903.50 3,903.50 3,924.00
09:15:55 3,903.50 3,903.50 3,903.50 3,924.00
09:15:50 3,903.50 3,903.50 3,903.50 3,924.00
09:15:47 3,903.50 3,903.50 3,903.50 3,924.00
09:15:40 3,903.60 3,903.60 3,903.60 3,924.00
09:15:39 3,903.65 3,903.65 3,903.65 3,924.00
09:15:38 3,904.00 3,904.00 3,904.00 3,924.00
09:09:33 3,904.00 3,904.00 3,904.00 3,924.00
09:08:17 3,904.00 3,904.00 3,904.00 3,924.00
09:08:15 3,904.00 3,904.00 3,904.00 3,924.00
09:07:56 3,904.00 3,904.00 3,904.00 3,924.00
09:07:48 3,904.00 3,904.00 3,904.00 3,924.00
09:07:31 3,904.00 3,904.00 3,904.00 3,924.00
09:07:16 3,904.00 3,904.00 3,904.00 3,924.00
09:07:09 3,904.00 3,904.00 3,904.00 3,924.00
09:06:32 3,904.00 3,904.00 3,904.00 3,924.00
09:06:23 3,904.00 3,904.00 3,904.00 3,924.00
09:06:15 3,904.00 3,904.00 3,904.00 3,924.00
09:05:50 3,904.00 3,904.00 3,904.00 3,924.00
09:05:36 3,904.00 3,904.00 3,904.00 3,924.00
09:05:29 3,904.00 3,904.00 3,904.00 3,924.00
09:05:09 3,904.00 3,904.00 3,904.00 3,924.00
09:05:08 3,904.00 3,904.00 3,904.00 3,924.00
09:05:07 3,904.00 3,904.00 3,904.00 3,924.00
09:04:56 3,904.12 3,904.12 3,904.12 3,924.00
09:04:54 3,904.12 3,904.12 3,904.12 3,924.00
09:03:55 3,904.31 3,904.31 3,904.31 3,924.00
09:03:32 3,904.31 3,904.31 3,904.31 3,924.00
09:03:18 3,904.31 3,904.31 3,904.31 3,924.00
09:03:09 3,904.31 3,904.31 3,904.31 3,924.00
09:03:08 3,904.31 3,904.31 3,904.31 3,924.00
09:03:02 3,904.31 3,904.31 3,904.31 3,924.00
09:02:49 3,904.31 3,904.31 3,904.31 3,924.00
09:02:37 3,904.31 3,904.31 3,904.31 3,924.00
09:02:36 3,904.31 3,904.31 3,904.31 3,924.00
09:02:26 3,904.31 3,904.31 3,904.31 3,924.00
09:02:24 3,904.31 3,904.31 3,904.31 3,924.00
09:02:23 3,904.31 3,904.31 3,904.31 3,924.00
09:02:20 3,904.31 3,904.31 3,904.31 3,924.00
09:02:14 3,904.31 3,904.31 3,904.31 3,924.00
09:02:12 3,904.31 3,904.31 3,904.31 3,924.00
09:02:08 3,904.31 3,904.31 3,904.31 3,924.00
09:02:00 3,904.50 3,904.50 3,904.50 3,924.00
09:01:59 3,904.50 3,904.50 3,904.50 3,924.00
09:01:58 3,904.50 3,904.50 3,904.50 3,924.00
09:01:57 3,904.51 3,904.51 3,904.51 3,924.00
09:01:56 3,905.00 3,905.00 3,905.00 3,924.00
09:01:55 3,905.00 3,905.00 3,905.00 3,924.00
09:01:54 3,905.00 3,905.00 3,905.00 3,924.00
09:01:52 3,905.00 3,905.00 3,905.00 3,924.00
09:01:37 3,905.00 3,905.00 3,905.00 3,924.00
08:55:15 3,905.00 3,905.00 3,905.00 3,924.00
08:55:13 3,905.00 3,905.00 3,905.00 3,924.00
08:54:50 3,905.00 3,905.00 3,905.00 3,924.00
08:54:49 3,905.00 3,905.00 3,905.00 3,924.00
08:53:38 3,905.00 3,905.00 3,905.00 3,924.00
08:52:23 3,905.00 3,905.00 3,905.00 3,924.00
08:52:22 3,905.00 3,905.00 3,905.00 3,924.00
08:52:21 3,905.00 3,905.00 3,905.00 3,924.00
08:52:16 3,906.77 3,906.77 3,906.77 3,924.00
08:52:15 3,909.00 3,909.00 3,909.00 3,924.00
08:52:00 3,909.00 3,909.00 3,909.00 3,924.00
08:51:43 3,909.00 3,909.00 3,909.00 3,924.00
08:51:40 3,909.00 3,909.00 3,909.00 3,924.00
08:51:39 3,909.00 3,909.00 3,909.00 3,924.00
08:51:38 3,909.00 3,909.00 3,909.00 3,924.00
08:50:59 3,909.00 3,909.00 3,909.00 3,924.00
08:50:52 3,909.00 3,909.00 3,909.00 3,924.00
08:50:50 3,909.00 3,909.00 3,909.00 3,924.00
08:44:37 3,909.00 3,909.00 3,909.00 3,924.00
08:44:36 3,909.00 3,909.00 3,909.00 3,924.00
08:44:35 3,909.00 3,909.00 3,909.00 3,924.00
08:44:32 3,909.00 3,909.00 3,909.00 3,924.00
08:44:31 3,909.00 3,909.00 3,909.00 3,924.00
08:44:09 3,909.00 3,909.00 3,909.00 3,924.00
08:44:08 3,909.00 3,909.00 3,909.00 3,924.00
08:44:07 3,909.00 3,909.00 3,909.00 3,924.00
08:44:06 3,909.00 3,909.00 3,909.00 3,924.00
08:44:05 3,909.00 3,909.00 3,909.00 3,924.00
08:44:04 3,909.00 3,909.00 3,909.00 3,924.00
08:43:47 3,909.00 3,909.00 3,909.00 3,924.00
08:43:45 3,909.00 3,909.00 3,909.00 3,924.00
08:43:42 3,909.00 3,909.00 3,909.00 3,924.00
08:43:41 3,909.00 3,909.00 3,909.00 3,924.00
08:43:37 3,909.00 3,909.00 3,909.00 3,924.00
08:43:35 3,909.00 3,909.00 3,909.00 3,924.00
08:43:34 3,909.00 3,909.00 3,909.00 3,924.00
08:43:32 3,909.00 3,909.00 3,909.00 3,924.00
08:43:31 3,909.00 3,909.00 3,909.00 3,924.00
08:43:27 3,909.00 3,909.00 3,909.00 3,924.00
08:43:23 3,909.00 3,909.00 3,909.00 3,924.00
08:43:18 3,909.00 3,909.00 3,909.00 3,924.00
08:43:17 3,909.00 3,909.00 3,909.00 3,924.00
08:43:10 3,909.00 3,909.00 3,909.00 3,924.00
08:43:06 3,909.00 3,909.00 3,909.00 3,924.00
08:42:08 3,909.00 3,909.00 3,909.00 3,924.00
08:41:59 3,909.00 3,909.00 3,909.00 3,924.00
08:41:44 3,909.00 3,909.00 3,909.00 3,924.00
08:41:36 3,909.00 3,909.00 3,909.00 3,924.00
08:41:21 3,909.00 3,909.00 3,909.00 3,924.00
08:41:12 3,909.00 3,909.00 3,909.00 3,924.00
08:41:10 3,909.00 3,909.00 3,909.00 3,924.00
08:41:08 3,909.00 3,909.00 3,909.00 3,924.00
08:41:07 3,909.00 3,909.00 3,909.00 3,924.00
08:41:06 3,909.00 3,909.00 3,909.00 3,924.00
08:41:05 3,909.00 3,909.00 3,909.00 3,924.00
08:41:04 3,909.00 3,909.00 3,909.00 3,924.00
08:41:03 3,909.00 3,909.00 3,909.00 3,924.00
08:40:59 3,909.00 3,909.00 3,909.00 3,924.00
08:40:57 3,909.00 3,909.00 3,909.00 3,924.00
08:40:55 3,909.00 3,909.00 3,909.00 3,924.00
08:40:47 3,909.00 3,909.00 3,909.00 3,924.00
08:40:42 3,909.00 3,909.00 3,909.00 3,924.00
08:40:39 3,909.00 3,909.00 3,909.00 3,924.00
08:36:53 3,909.00 3,909.00 3,909.00 3,924.00
08:36:41 3,909.00 3,909.00 3,909.00 3,924.00
08:36:06 3,909.00 3,909.00 3,909.00 3,924.00
08:36:05 3,909.00 3,909.00 3,909.00 3,924.00
08:36:04 3,909.00 3,909.00 3,909.00 3,924.00
08:36:03 3,909.00 3,909.00 3,909.00 3,924.00
08:36:02 3,909.00 3,909.00 3,909.00 3,924.00
08:35:53 3,909.00 3,909.00 3,909.00 3,924.00
08:35:51 3,909.00 3,909.00 3,909.00 3,924.00
08:35:46 3,909.00 3,909.00 3,909.00 3,924.00
08:35:45 3,909.00 3,909.00 3,909.00 3,924.00
08:35:39 3,909.00 3,909.00 3,909.00 3,924.00
08:35:31 3,909.00 3,909.00 3,909.00 3,924.00
08:35:22 3,909.00 3,909.00 3,909.00 3,924.00
08:35:17 3,909.00 3,909.00 3,909.00 3,924.00
08:35:13 3,909.00 3,909.00 3,909.00 3,924.00
08:34:56 3,909.00 3,909.00 3,909.00 3,924.00
08:34:41 3,909.00 3,909.00 3,909.00 3,924.00
08:34:37 3,909.00 3,909.00 3,909.00 3,924.00
08:34:36 3,909.00 3,909.00 3,909.00 3,924.00
08:34:35 3,909.00 3,909.00 3,909.00 3,924.00
08:34:34 3,909.00 3,909.00 3,909.00 3,924.00
08:34:33 3,909.00 3,909.00 3,909.00 3,924.00
08:34:32 3,909.00 3,909.00 3,909.00 3,924.00
08:34:31 3,909.00 3,909.00 3,909.00 3,924.00
08:34:22 3,909.00 3,909.00 3,909.00 3,924.00
08:34:17 3,909.00 3,909.00 3,909.00 3,924.00
08:34:11 3,909.00 3,909.00 3,909.00 3,924.00
08:34:09 3,909.00 3,909.00 3,909.00 3,924.00
08:33:50 3,909.00 3,909.00 3,909.00 3,924.00
08:33:48 3,909.00 3,909.00 3,909.00 3,924.00
08:33:44 3,909.00 3,909.00 3,909.00 3,924.00
08:33:41 3,909.00 3,909.00 3,909.00 3,924.00
08:29:44 3,909.00 3,909.00 3,909.00 3,924.00
08:29:39 3,909.00 3,909.00 3,909.00 3,924.00
08:29:38 3,909.00 3,909.00 3,909.00 3,924.00
08:29:36 3,910.00 3,910.00 3,910.00 3,924.00
08:29:21 3,911.00 3,911.00 3,911.00 3,924.00
08:29:20 3,911.00 3,911.00 3,911.00 3,924.00
08:29:19 3,911.00 3,911.00 3,911.00 3,924.00
08:29:18 3,911.00 3,911.00 3,911.00 3,924.00
08:29:17 3,911.10 3,911.10 3,911.10 3,924.00
08:28:58 3,912.50 3,912.50 3,912.50 3,924.00
08:28:53 3,912.60 3,912.60 3,912.60 3,924.00
08:28:51 3,912.60 3,912.60 3,912.60 3,924.00
08:28:43 3,912.60 3,912.60 3,912.60 3,924.00
08:28:11 3,912.60 3,912.60 3,912.60 3,924.00
08:28:10 3,912.60 3,912.60 3,912.60 3,924.00
08:28:01 3,912.60 3,912.60 3,912.60 3,924.00
08:27:41 3,912.60 3,912.60 3,912.60 3,924.00
08:27:33 3,912.60 3,912.60 3,912.60 3,924.00
08:27:30 3,912.99 3,912.99 3,912.99 3,924.00
08:27:29 3,912.99 3,912.99 3,912.99 3,924.00
08:27:27 3,915.00 3,915.00 3,915.00 3,924.00
08:26:22 3,915.00 3,915.00 3,915.00 3,924.00
08:26:15 3,915.00 3,915.00 3,915.00 3,924.00
08:26:03 3,915.00 3,915.00 3,915.00 3,924.00
08:25:42 3,915.00 3,915.00 3,915.00 3,924.00
08:25:40 3,915.00 3,915.00 3,915.00 3,924.00
08:25:30 3,915.00 3,915.00 3,915.00 3,924.00
08:25:24 3,915.00 3,915.00 3,915.00 3,924.00
08:25:15 3,915.00 3,915.00 3,915.00 3,924.00
08:24:29 3,915.00 3,915.00 3,915.00 3,924.00
08:24:27 3,915.00 3,915.00 3,915.00 3,924.00
08:18:13 3,915.00 3,915.00 3,915.00 3,924.00
08:14:38 3,915.00 3,915.00 3,915.00 3,924.00
08:14:37 3,916.00 3,916.00 3,916.00 3,924.00
08:14:36 3,916.00 3,916.00 3,916.00 3,924.00
08:14:31 3,916.00 3,916.00 3,916.00 3,924.00
08:14:30 3,916.00 3,916.00 3,916.00 3,924.00
08:14:26 3,916.00 3,916.00 3,916.00 3,924.00
08:14:24 3,916.00 3,916.00 3,916.00 3,924.00
08:14:21 3,916.00 3,916.00 3,916.00 3,924.00
08:13:04 3,916.00 3,916.00 3,916.00 3,924.00
08:13:01 3,916.00 3,916.00 3,916.00 3,924.00
08:12:45 3,916.00 3,916.00 3,916.00 3,924.00
08:12:42 3,916.00 3,916.00 3,916.00 3,924.00
08:12:41 3,916.00 3,916.00 3,916.00 3,924.00
08:12:40 3,916.00 3,916.00 3,916.00 3,924.00
08:12:39 3,916.00 3,916.00 3,916.00 3,924.00
08:12:38 3,916.00 3,916.00 3,916.00 3,924.00
08:12:22 3,916.00 3,916.00 3,916.00 3,924.00
08:12:18 3,916.00 3,916.00 3,916.00 3,924.00
08:12:03 3,916.00 3,916.00 3,916.00 3,924.00
08:11:28 3,916.00 3,916.00 3,916.00 3,924.00
08:11:22 3,916.00 3,916.00 3,916.00 3,924.00
08:08:33 3,916.00 3,916.00 3,916.00 3,924.00
08:08:26 3,916.00 3,916.00 3,916.00 3,924.00
08:08:25 3,916.00 3,916.00 3,916.00 3,924.00
08:08:23 3,916.00 3,916.00 3,916.00 3,924.00
08:08:20 3,916.00 3,916.00 3,916.00 3,924.00
08:06:54 3,916.00 3,916.00 3,916.00 3,924.00
08:06:53 3,916.00 3,916.00 3,916.00 3,924.00
08:06:52 3,916.00 3,916.00 3,916.00 3,924.00
08:06:51 3,916.00 3,916.00 3,916.00 3,924.00
08:06:50 3,916.00 3,916.00 3,916.00 3,924.00
08:06:49 3,916.00 3,916.00 3,916.00 3,924.00
08:06:48 3,916.00 3,916.00 3,916.00 3,924.00
08:06:47 3,916.00 3,916.00 3,916.00 3,924.00
08:06:46 3,916.00 3,916.00 3,916.00 3,924.00
08:06:29 3,916.00 3,916.00 3,916.00 3,924.00
08:05:44 3,916.00 3,916.00 3,916.00 3,924.00
08:04:32 3,916.00 3,916.00 3,916.00 3,924.00
08:04:12 3,916.00 3,916.00 3,916.00 3,923.00
08:00:39 3,916.00 3,916.00 3,916.00 3,916.00
08:00:38 3,916.00 3,916.00 3,916.00 3,916.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
15/10/25 3,916.00 3,924.00 3,889.50 0.00 3,895.00 1,412,607,000.00 2098
Pre-Footer
Footer
Comscore