Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:573,273.25
12:59:563,273.77
12:59:343,274.00
12:58:433,274.80
12:58:433,273.70
12:58:423,276.65
12:58:423,276.43
12:58:423,276.00
12:58:423,276.00
12:58:423,275.90
12:58:423,275.50
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:573,273.25
12:59:563,273.77
12:59:343,274.00
12:58:433,274.80
12:58:433,273.70
12:58:423,276.65
12:58:423,276.43
12:58:423,276.00
12:58:423,276.00
12:58:423,275.90
12:58:423,275.50
12:58:423,275.45
12:58:423,275.20
12:58:423,275.00
12:58:423,275.00
12:58:423,274.99
12:58:423,274.90
12:58:423,274.85
12:58:423,274.00
12:58:423,274.00
12:58:423,274.00
12:58:423,274.00
12:58:423,273.90
12:58:423,273.50
12:58:423,273.45
12:58:423,273.00
12:58:423,272.95
12:58:423,272.50
12:58:363,272.00
12:57:373,272.75
12:57:313,272.50
12:56:463,273.00
12:56:093,273.00
12:55:513,273.00
12:55:513,273.00
12:55:383,272.15
12:55:333,273.00
12:53:573,273.00
12:53:523,273.00
12:53:333,273.00
12:53:223,273.00
12:53:173,272.95
12:52:123,272.10
12:49:153,273.99
12:49:073,274.00
12:49:063,274.00
12:49:053,273.85
12:48:443,273.90
12:48:433,273.89
12:48:433,273.65
12:48:413,273.50
12:48:233,273.45
12:47:563,272.85
12:47:083,272.95
12:46:523,272.95
12:45:223,273.40
12:44:183,273.49
12:44:153,273.00
12:44:023,273.00
12:42:573,272.50
12:42:553,273.00
12:40:383,273.00
12:40:203,273.00
12:40:123,273.00
12:40:063,273.00
12:39:533,273.95
12:39:503,274.00
12:39:493,273.00
12:39:053,273.00
12:39:043,273.00
12:39:033,273.13
12:38:403,273.10
12:37:293,273.10
12:37:293,273.15
12:37:003,273.99
12:36:563,273.99
12:36:203,273.99
12:36:133,273.70
12:36:133,273.75
12:36:053,273.69
12:35:533,273.70
12:35:023,274.85
12:34:553,274.85
12:34:513,274.55
12:33:483,273.65
12:33:423,274.00
12:33:413,274.05
12:33:243,274.20
12:33:153,273.88
12:33:093,273.50
12:33:093,274.00
12:33:093,274.05
12:33:073,274.05
12:33:033,274.05
12:32:333,274.30
12:32:063,274.99
12:32:063,274.95
12:31:113,274.95
12:31:043,274.55
12:31:033,274.50
12:30:043,275.00
12:29:473,274.50
12:29:453,274.99
12:29:453,275.00
12:29:383,275.10
12:29:373,275.05
12:29:173,275.65
12:28:463,276.00
12:28:453,276.00
12:28:453,276.00
12:28:453,276.00
12:28:453,275.99
12:28:453,275.99
12:28:453,275.98
12:28:453,275.98
12:28:453,275.62
12:28:353,275.98
12:28:353,275.95
12:28:353,275.90
12:28:333,275.85
12:28:263,275.85
12:28:233,275.60
12:28:183,275.80
12:28:183,275.65
12:28:153,275.70
12:28:033,275.40
12:27:523,275.40
12:27:383,275.55
12:27:323,275.60
12:27:123,275.60
12:26:313,275.00
12:26:213,275.20
12:26:073,275.45
12:25:203,275.50
12:25:103,275.50
12:24:543,275.40
12:24:533,275.39
12:24:523,275.35
12:24:523,275.10
12:24:513,274.95
12:24:513,274.90
12:23:503,275.00
12:23:503,274.99
12:23:503,274.90
12:23:503,274.73
12:23:483,274.50
12:23:483,274.50
12:23:473,274.50
12:23:443,274.50
12:23:413,274.50
12:23:373,274.50
12:23:163,274.65
12:23:153,274.50
12:23:033,274.50
12:22:573,274.50
12:22:493,274.50
12:22:473,274.40
12:22:023,274.20
12:22:003,273.05
12:19:163,274.00
12:19:163,273.80
12:18:403,273.50
12:18:153,273.50
12:18:123,273.40
12:18:083,273.30
12:16:563,273.33
12:16:543,272.30
12:16:363,272.77
12:13:143,272.50
12:12:223,273.35
12:11:573,273.35
12:11:393,273.35
12:10:283,273.00
12:10:183,273.91
12:08:583,273.91
12:08:423,273.91
12:08:423,273.90
12:08:423,273.88
12:08:423,273.50
12:08:423,273.33
12:08:423,273.30
12:08:423,273.25
12:08:423,272.90
12:08:423,272.90
12:08:423,272.90
12:08:423,272.90
12:08:423,272.90
12:08:423,272.60
12:08:423,272.50
12:07:573,272.55
12:07:513,272.55
12:07:483,272.50
12:07:293,272.20
12:07:083,272.55
12:07:083,272.62
12:07:013,273.00
12:05:383,273.98
12:05:233,273.98
12:05:193,274.00
12:03:203,274.45
12:03:103,274.45
12:03:083,273.93
12:02:593,274.25
12:01:553,274.95
12:01:453,274.75
12:01:273,274.20
12:01:113,273.05
12:00:183,274.15
11:59:343,274.00
11:59:303,274.05
11:59:213,274.89
11:59:213,274.50
11:59:203,274.10
11:59:183,274.10
11:58:583,274.10
11:57:373,274.55
11:57:003,274.55
11:57:003,274.00
11:57:003,274.00
11:57:003,273.85
11:56:173,273.40
11:56:013,273.00
11:55:573,273.00
11:55:553,272.95
11:55:523,272.95
11:55:503,272.95
11:54:353,272.03
11:54:133,272.50
11:54:133,272.00
11:54:123,271.99
11:54:113,271.95
11:53:373,273.00
11:53:273,273.00
11:53:173,273.06
11:53:173,272.85
11:53:163,273.00
11:53:163,272.90
11:53:103,272.70
11:52:363,272.70
11:51:373,273.25
11:51:113,273.25
11:51:103,273.25
11:51:073,273.25
11:51:063,273.25
11:51:033,274.45
11:51:023,274.30
11:51:023,274.00
11:51:023,274.00
11:51:013,273.85
11:51:013,273.80
11:51:013,273.50
11:51:003,273.45
11:51:003,273.30
11:50:593,273.25
11:50:383,272.10
11:49:403,272.88
11:49:023,272.85
11:48:573,272.50
11:48:373,272.45
11:48:373,272.10
11:47:583,272.00
11:46:273,272.40
11:46:223,272.45
11:45:203,272.80
11:45:183,272.80
11:43:503,272.90
11:42:093,273.10
11:41:553,272.99
11:41:423,272.95
11:41:343,272.95
11:40:563,272.50
11:40:563,272.40
11:40:563,272.05
11:40:563,272.05
11:40:563,272.00
11:40:563,271.90
11:39:273,271.45
11:38:133,271.85
11:38:133,271.80
11:37:583,271.80
11:37:423,271.05
11:37:423,270.91
11:37:313,270.70
11:37:313,270.50
11:35:283,270.50
11:35:223,270.15
11:34:523,270.80
11:34:323,270.80
11:34:253,270.80
11:34:123,270.80
11:34:053,270.50
11:33:033,270.50
11:31:533,270.10
11:31:523,271.00
11:31:303,271.50
11:31:173,270.00
11:31:103,272.80
11:31:083,272.80
11:30:583,272.80
11:30:583,272.50
11:30:573,272.00
11:30:573,272.00
11:30:573,271.80
11:30:553,271.55
11:30:553,271.45
11:30:553,271.20
11:30:543,271.00
11:30:543,270.90
11:30:533,270.85
11:30:373,270.70
11:30:363,270.65
11:30:363,270.50
11:30:363,270.00
11:30:363,269.90
11:30:343,269.90
11:30:323,269.80
11:30:323,269.80
11:30:213,269.75
11:28:483,268.75
11:28:353,269.70
11:28:243,269.80
11:28:173,269.25
11:27:493,269.00
11:27:483,269.00
11:27:343,268.90
11:26:463,268.20
11:26:093,268.55
11:25:273,268.10
11:24:513,268.10
11:24:323,268.65
11:23:493,269.40
11:23:273,268.80
11:23:273,268.80
11:23:173,268.50
11:22:373,268.50
11:22:343,268.65
11:21:493,268.50
11:21:473,268.50
11:21:433,269.00
11:21:263,269.55
11:21:263,269.50
11:21:263,269.40
11:21:173,269.15
11:21:173,269.00
11:21:113,268.40
11:20:413,267.75
11:20:033,267.75
11:19:303,268.50
11:19:293,268.34
11:19:253,267.80
11:19:173,267.53
11:19:073,267.10
11:18:493,268.00
11:17:433,267.30
11:17:423,267.50
11:17:223,268.00
11:17:203,268.50
11:17:083,269.00
11:16:483,268.50
11:16:173,268.96
11:16:153,268.95
11:16:153,268.90
11:16:123,268.50
11:15:383,268.40
11:14:063,268.03
11:13:523,268.80
11:13:123,268.80
11:13:123,268.70
11:13:123,268.60
11:13:123,267.90
11:12:503,267.50
11:12:373,268.00
11:12:353,268.40
11:12:343,267.95
11:12:293,267.45
11:11:483,266.50
11:11:483,266.10
11:11:443,266.05
11:11:423,266.30
11:11:423,266.35
11:11:063,266.59
11:10:573,266.70
11:10:543,266.20
11:10:543,266.50
11:10:543,266.65
11:10:513,267.55
11:10:403,267.00
11:10:383,266.60
11:10:383,266.65
11:10:383,266.70
11:10:383,267.60
11:10:363,267.65
11:10:363,267.75
11:10:313,268.00
11:10:303,268.45
11:10:183,268.45
11:09:573,268.05
11:09:403,268.05
11:08:403,269.00
11:08:253,269.00
11:08:233,269.00
11:08:223,268.80
11:08:123,269.15
11:08:113,269.45
11:07:593,269.45
11:07:583,269.40
11:07:423,269.00
11:07:373,269.50
11:07:333,268.05
11:07:313,269.10
11:07:313,269.15
11:07:053,269.80
11:06:243,269.55
11:06:093,269.20
11:06:033,269.20
11:06:033,269.15
11:06:013,269.00
11:05:243,269.40
11:04:303,269.45
11:04:263,268.70
11:04:233,269.00
11:04:203,269.00
11:03:173,270.00
11:03:143,269.65
11:03:053,269.00
11:03:013,269.00
11:02:043,269.00
11:01:543,268.75
11:01:533,268.34
11:01:533,268.70
11:01:533,269.00
11:01:413,269.50
11:01:263,269.80
11:00:173,270.70
11:00:083,270.60
10:59:563,270.30
10:59:563,270.10
10:59:483,270.30
10:59:403,270.50
10:58:313,271.45
10:58:063,271.40
10:57:383,271.40
10:56:213,271.15
10:55:593,272.65
10:55:313,272.65
10:55:203,273.00
10:54:573,273.00
10:54:553,272.95
10:54:143,271.00
10:53:463,271.00
10:53:343,272.20
10:52:503,272.67
10:52:483,272.65
10:52:453,272.35
10:52:163,271.00
10:52:143,271.50
10:52:063,271.50
10:51:493,271.99
10:51:363,271.99
10:49:003,271.50
10:48:573,270.30
10:48:573,270.70
10:48:573,271.00
10:47:303,272.00
10:47:243,272.10
10:47:223,272.10
10:47:213,272.40
10:46:533,272.45
10:46:513,272.40
10:46:413,272.00
10:46:173,272.65
10:46:163,272.15
10:46:033,272.00
10:45:193,272.55
10:44:493,272.10
10:44:473,272.50
10:44:403,273.00
10:44:383,273.00
10:43:553,273.40
10:43:243,273.40
10:41:563,273.40
10:41:313,273.50
10:41:113,272.90
10:40:523,272.95
10:40:493,272.95
10:40:093,273.00
10:40:093,273.00
10:40:073,272.90
10:39:523,272.90
10:39:503,272.50
10:39:423,272.50
10:39:273,272.99
10:39:273,272.65
10:39:263,272.00
10:39:263,271.95
10:39:263,271.90
10:39:263,271.40
10:39:263,271.20
10:39:253,270.85
10:39:233,270.80
10:39:223,270.75
10:39:213,270.40
10:39:213,270.00
10:39:213,269.95
10:39:213,269.75
10:38:503,269.80
10:38:143,269.75
10:38:113,269.50
10:37:513,269.50
10:37:503,269.80
10:37:423,269.65
10:37:343,269.60
10:37:253,269.61
10:37:253,269.55
10:37:223,269.45
10:37:203,269.45
10:37:113,269.45
10:36:533,269.00
10:36:333,269.00
10:36:333,269.00
10:36:333,269.15
10:35:583,269.40
10:35:443,269.40
10:35:283,269.00
10:35:253,269.00
10:35:103,269.00
10:35:053,269.00
10:35:053,268.75
10:34:583,268.47
10:34:563,268.50
10:34:503,268.90
10:34:493,269.00
10:34:483,269.05
10:34:443,269.65
10:34:423,269.62
10:34:403,269.62
10:33:423,269.50
10:32:383,269.50
10:32:223,269.50
10:31:183,269.60
10:31:183,269.55
10:31:183,269.50
10:31:043,269.00
10:30:573,268.55
10:30:483,268.55
10:29:553,268.00
10:28:393,268.00
10:27:503,268.05
10:27:443,268.10
10:26:473,268.65
10:26:473,268.60
10:26:323,267.90
10:26:263,267.85
10:25:583,267.55
10:25:193,267.55
10:24:423,268.40
10:23:203,267.70
10:23:193,268.00
10:23:183,268.10
10:23:183,268.15
10:23:163,268.35
10:22:533,268.60
10:22:193,269.00
10:22:163,269.00
10:21:303,268.65
10:21:253,269.00
10:21:163,269.00
10:21:113,268.95
10:21:113,268.25
10:21:103,268.70
10:20:403,269.05
10:20:353,269.05
10:20:263,269.40
10:20:173,269.00
10:19:423,268.95
10:19:423,268.65
10:19:053,268.15
10:18:423,268.15
10:18:393,268.20
10:18:323,269.00
10:18:043,269.00
10:17:573,269.20
10:17:483,269.15
10:17:203,269.30
10:17:093,269.30
10:17:063,269.45
10:17:063,269.00
10:17:063,268.75
10:16:343,268.75
10:16:303,268.75
10:15:563,269.00
10:15:453,269.55
10:15:403,269.50
10:15:403,269.25
10:15:403,269.00
10:15:393,269.00
10:15:393,269.00
10:15:393,269.00
10:15:393,268.95
10:15:393,268.80
10:15:383,268.75
10:15:083,268.50
10:14:463,268.00
10:14:363,268.05
10:14:183,268.45
10:14:143,268.00
10:14:123,267.93
10:13:543,267.50
10:13:523,267.50
10:13:323,267.15
10:13:103,267.10
10:12:493,267.55
10:12:283,267.00
10:12:233,267.15
10:11:463,268.00
10:11:093,267.28
10:11:043,268.20
10:11:043,268.00
10:11:043,267.80
10:11:043,267.75
10:11:043,267.70
10:11:043,267.60
10:11:033,267.13
10:10:233,267.75
10:10:153,267.40
10:10:153,267.30
10:10:153,267.30
10:10:153,267.30
10:09:443,266.65
10:09:263,266.15
10:09:073,266.20
10:08:513,266.40
10:08:433,266.90
10:08:403,266.85
10:08:113,266.05
10:08:013,266.50
10:07:233,266.00
10:07:033,265.45
10:06:493,266.00
10:06:373,265.00
10:06:373,265.05
10:06:343,265.10
10:06:343,265.20
10:06:343,265.30
10:06:343,265.40
10:06:313,265.80
10:06:233,265.85
10:06:213,265.90
10:06:213,266.00
10:06:213,266.05
10:06:093,266.00
10:05:483,266.00
10:05:423,266.00
10:05:423,266.00
10:05:423,266.01
10:05:423,266.05
10:05:423,266.20
10:05:283,266.20
10:05:273,266.30
10:05:273,266.40
10:05:273,266.50
10:05:233,266.80
10:05:133,266.30
10:05:073,266.25
10:03:233,267.89
10:03:153,267.85
10:03:143,267.85
10:02:433,267.85
10:02:403,267.70
10:02:333,267.70
10:02:123,267.00
10:01:213,266.10
10:01:213,266.30
10:01:213,266.35
10:01:213,266.36
10:01:213,266.50
10:01:213,267.15
10:01:213,267.20
09:59:483,267.80
09:59:363,268.00
09:59:343,268.00
09:59:323,266.15
09:59:323,266.30
09:59:323,266.50
09:59:323,266.65
09:59:323,267.00
09:59:223,268.00
09:59:013,268.00
09:58:573,268.00
09:58:283,268.00
09:54:403,268.70
09:53:573,268.80
09:53:573,268.75
09:53:343,268.32
09:53:343,268.00
09:51:113,267.00
09:51:043,268.00
09:50:283,268.85
09:50:253,268.05
09:49:443,268.00
09:49:203,268.00
09:49:023,268.90
09:48:263,268.90
09:48:233,268.50
09:48:013,269.65
09:47:513,269.70
09:47:343,269.70
09:47:343,269.50
09:47:153,269.00
09:45:463,268.50
09:45:463,268.40
09:45:463,268.00
09:45:263,267.00
09:44:473,267.90
09:44:473,267.44
09:44:393,267.45
09:44:073,267.80
09:43:593,267.80
09:43:323,267.90
09:43:323,266.50
09:43:303,266.55
09:43:213,267.00
09:42:343,268.00
09:42:163,269.00
09:42:013,269.50
09:42:013,269.00
09:41:583,268.80
09:41:583,268.80
09:41:553,268.25
09:41:553,268.00
09:41:553,267.90
09:41:553,267.80
09:41:523,267.40
09:41:523,267.00
09:41:523,267.00
09:39:083,266.80
09:38:343,266.85
09:38:343,266.85
09:38:343,266.76
09:38:343,266.75
09:36:433,266.20
09:36:383,266.00
09:36:273,265.01
09:36:273,265.01
09:36:273,265.05
09:36:273,265.09
09:36:273,265.10
09:36:263,265.15
09:36:253,265.50
09:36:213,265.55
09:36:123,266.15
09:35:573,266.15
09:35:353,266.00
09:35:253,265.25
09:35:253,265.30
09:35:253,265.39
09:35:253,265.50
09:35:253,265.50
09:35:253,265.55
09:35:253,265.55
09:35:253,265.60
09:35:253,265.60
09:35:253,265.70
09:35:253,265.91
09:35:253,266.00
09:34:383,266.91
09:34:293,266.80
09:34:263,266.85
09:34:263,266.82
09:34:263,266.80
09:34:263,266.80
09:32:473,265.40
09:32:473,265.40
09:32:473,265.50
09:32:473,265.50
09:32:473,265.70
09:32:473,265.99
09:32:473,266.10
09:32:473,266.15
09:32:473,266.25
09:32:473,266.50
09:32:473,266.55
09:32:473,266.65
09:32:383,266.95
09:32:373,267.00
09:32:273,267.00
09:32:253,267.10
09:31:433,267.50
09:31:163,268.15
09:31:153,268.20
09:31:063,268.85
09:31:063,268.80
09:31:063,268.60
09:31:053,268.00
09:31:043,267.90
09:31:023,268.70
09:31:023,268.65
09:31:023,267.85
09:30:383,267.80
09:30:283,266.50
09:30:273,266.55
09:30:263,266.60
09:29:363,267.00
09:29:333,267.50
09:28:583,268.35
09:28:463,267.65
09:28:423,267.65
09:25:203,266.40
09:25:163,266.40
09:25:163,266.50
09:24:113,267.50
09:21:583,266.00
09:21:583,266.17
09:21:583,266.20
09:21:583,266.25
09:21:583,266.50
09:21:583,266.55
09:21:583,267.00
09:21:583,267.15
09:21:323,267.50
09:20:513,268.40
09:20:023,268.60
09:19:533,268.90
09:19:493,269.00
09:19:493,269.00
09:19:493,268.90
09:19:493,268.88
09:19:493,268.80
09:19:493,268.75
09:19:493,268.75
09:19:483,268.54
09:19:403,268.00
09:19:353,267.50
09:19:333,267.50
09:18:413,267.50
09:18:103,267.50
09:17:413,268.00
09:16:573,267.00
09:16:293,267.00
09:15:113,268.35
09:15:103,267.75
09:15:083,267.55
09:14:143,266.37
09:14:133,266.37
09:14:093,266.20
09:13:533,266.90
09:13:393,266.50
09:13:393,266.50
09:13:303,267.10
09:13:293,267.05
09:13:293,267.10
09:13:283,267.14
09:13:283,267.15
09:12:293,267.20
09:12:293,267.20
09:12:293,267.25
09:12:293,267.28
09:12:293,267.30
09:10:263,267.30
09:10:263,267.35
09:10:263,267.40
09:10:243,267.45
09:10:203,267.59
09:10:203,267.65
09:10:203,267.75
09:10:203,267.95
09:10:203,268.20
09:10:203,268.25
09:10:203,268.30
09:10:203,268.32
09:09:063,269.80
09:08:563,269.85
09:08:553,269.50
09:05:123,269.55
09:04:543,268.55
09:04:493,268.00
09:04:343,269.00
09:04:283,268.80
09:04:113,267.60
09:04:103,267.60
09:04:103,267.60
09:04:093,268.00
09:04:093,268.00
09:04:093,268.00
09:04:093,268.01
09:04:083,268.05
09:04:083,268.10
09:04:083,268.20
09:04:073,268.70
09:04:073,269.00
09:04:073,269.00
09:04:073,269.00
09:04:073,269.00
09:04:063,269.10
09:03:523,269.15
09:03:503,269.20
09:03:383,269.30
09:02:583,270.00
09:02:563,270.00
09:02:543,270.35
09:02:463,271.00
09:02:383,271.00
09:02:333,271.00
09:02:333,270.95
09:02:283,270.90
09:01:443,270.50
09:01:403,269.88
09:00:373,270.10
09:00:033,270.00
08:59:593,271.00
08:59:593,270.00
08:59:593,270.35
08:59:583,270.95
08:59:583,270.00
08:59:583,270.05
08:59:583,270.10
08:59:583,270.20
08:59:583,270.25
08:59:583,270.30
08:59:553,270.30
08:59:443,270.30
08:59:363,270.95
08:59:243,271.00
08:59:183,270.95
08:59:113,270.95
08:58:253,271.00
08:57:253,271.00
08:56:083,271.18
08:55:033,270.10
08:55:033,270.35
08:54:083,271.00
08:54:063,271.00
08:54:043,271.00
08:53:043,271.50
08:52:563,271.50
08:52:533,271.20
08:51:303,270.50
08:51:133,269.55
08:51:103,270.55
08:51:043,270.55
08:50:353,271.00
08:50:353,270.85
08:50:083,270.00
08:50:053,270.00
08:49:583,270.00
08:49:413,270.00
08:49:343,270.00
08:49:303,270.00
08:49:273,270.00
08:49:243,270.00
08:49:183,270.50
08:49:183,270.45
08:49:153,270.00
08:48:283,270.45
08:47:133,270.00
08:44:443,271.00
08:42:533,271.00
08:42:173,270.00
08:41:483,269.25
08:41:363,269.70
08:41:343,269.80
08:41:183,270.00
08:41:183,270.00
08:41:183,270.05
08:41:183,270.15
08:41:173,270.25
08:41:123,270.30
08:41:073,270.50
08:38:053,271.00
08:36:453,272.00
08:36:253,271.51
08:35:003,272.65
08:34:113,272.40
08:33:563,271.30
08:33:463,272.00
08:32:563,271.80
08:32:473,272.00
08:32:473,272.00
08:32:473,272.13
08:32:453,272.15
08:31:273,272.30
08:31:243,272.35
08:31:243,272.50
08:31:183,273.00
08:31:133,273.00
08:30:133,272.88
08:29:463,272.14
08:29:463,272.50
08:29:203,273.00
08:29:013,273.00
08:28:443,273.10
08:28:403,273.10
08:28:373,273.00
08:28:303,272.90
08:28:233,273.00
08:28:193,273.00
08:27:563,273.00
08:27:313,273.40
08:27:173,274.00
08:27:083,273.60
08:27:073,274.00
08:26:353,274.95
08:26:163,274.10
08:25:393,275.00
08:25:053,276.00
08:24:473,275.95
08:24:353,275.95
08:24:353,275.90
08:24:333,274.35
08:24:063,275.50
08:23:473,276.00
08:23:463,276.00
08:23:243,275.65
08:21:033,277.00
08:20:203,277.85
08:20:183,277.00
08:19:553,276.00
08:19:393,276.00
08:19:133,278.00
08:19:133,277.90
08:19:133,277.80
08:19:133,277.00
08:19:113,277.00
08:19:093,277.00
08:19:053,277.75
08:19:053,277.00
08:19:043,276.05
08:18:543,276.92
08:18:533,276.00
08:17:193,276.00
08:16:263,276.00
08:16:263,275.00
08:16:243,275.00
08:16:233,275.00
08:15:553,275.73
08:15:463,275.00
08:15:453,274.50
08:15:163,273.00
08:15:133,271.95
08:15:003,272.00
08:13:563,271.80
08:11:553,272.00
08:11:553,272.50
08:06:583,274.10
08:05:533,274.10
08:05:493,274.15
08:05:443,275.00
08:01:173,273.55
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
14/06/19 3,273.55 3,278.00 3,265.00 3,270.71 3,273.25 823.96 1403
Pre-Footer
Footer
Comscore