{}
Header
Contáctenos
Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
Quiénes Somos
Misión, Visión y Valores
Historia
Responsabilidad Social Corporativa
Trabaje con Nosotros
Línea Ética
Inversionistas
Acerca de Nosotros
Informes Financieros
Mercado Local
Mercados Externos
Presentaciones
Información Relevante
Noticias
Emisiones
Acciones
Bonos
Cubrimiento Analistas
Gobierno Corporativo
Atención a Inversionistas
Contáctenos
Preguntas Frecuentes
Portal Financiero
Home Financiero
Monedas
Dólar
Cotizaciones del día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del día
Resumen del día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
Nuestras Compañías
Grupo Aval
Bancos
Corficolombiana
Porvenir
Principales Filiales Financieras
Investor Relations
About Us
Financial Results
Presentations
Relevant Information
News
Issuances
Shares
Bonds
Analyst Coverage
Corporate Governance
Contact
FAQ
Responsive
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Menu
Inicio
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Banner
PortletTickerWeb
PFAVAL:
$515
15:00
GRUPOAVAL:
$480.7
10:42
BOGOTA:
$25,650
15:00
OCCIDENTE:
POPULAR:
$175
14:28
VILLAS:
ICAP:
1,107.59
Sep 27/2023
COLCAP:
1,107.59
Sep 27/2023
Dólar:
$4,074
13:00
CORFICOLCF:
$13,500
15:00
DTF (E.A):
13.01%
Sep 25/2023
Libor (6 meses):
5.9%
Sep 28/2023
SubMenu
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
Portal Financiero
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa de EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
13:00:00
4,074.00
12:59:59
4,074.00
12:59:18
4,075.00
12:59:09
4,075.00
12:58:44
4,074.00
12:58:15
4,073.00
12:58:12
4,076.47
12:58:11
4,076.47
12:58:09
4,076.50
12:57:31
4,076.50
12:57:30
4,078.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
13:00:00
4,074.00
12:59:59
4,074.00
12:59:18
4,075.00
12:59:09
4,075.00
12:58:44
4,074.00
12:58:15
4,073.00
12:58:12
4,076.47
12:58:11
4,076.47
12:58:09
4,076.50
12:57:31
4,076.50
12:57:30
4,078.00
12:57:29
4,078.00
12:57:24
4,078.00
12:57:19
4,079.00
12:56:57
4,078.00
12:56:53
4,078.00
12:56:50
4,079.00
12:54:50
4,080.00
12:54:27
4,079.00
12:54:12
4,077.30
12:54:11
4,080.03
12:54:09
4,077.30
12:54:08
4,077.30
12:54:06
4,081.10
12:53:59
4,083.90
12:53:58
4,084.20
12:53:49
4,084.80
12:53:48
4,085.00
12:53:46
4,085.60
12:53:43
4,085.20
12:53:40
4,086.00
12:53:32
4,085.20
12:53:30
4,085.20
12:53:29
4,085.30
12:53:28
4,085.20
12:53:27
4,085.20
12:53:26
4,085.60
12:53:25
4,085.60
12:53:24
4,085.60
12:51:41
4,085.00
12:50:59
4,084.10
12:50:58
4,084.10
12:50:55
4,084.10
12:50:54
4,084.10
12:50:53
4,084.30
12:50:52
4,085.00
12:50:50
4,085.15
12:50:32
4,085.17
12:50:22
4,085.50
12:48:04
4,088.97
12:48:03
4,087.00
12:48:02
4,085.00
12:47:57
4,085.00
12:47:56
4,084.30
12:47:21
4,085.00
12:47:03
4,083.50
12:45:04
4,084.00
12:45:03
4,084.00
12:44:54
4,085.00
12:44:50
4,085.00
12:42:05
4,083.00
12:42:03
4,083.00
12:42:00
4,082.00
12:41:58
4,083.00
12:41:57
4,083.00
12:40:33
4,085.53
12:40:29
4,084.00
12:39:49
4,083.75
12:39:46
4,083.75
12:39:45
4,084.00
12:39:12
4,085.00
12:39:11
4,085.00
12:39:00
4,084.50
12:38:56
4,086.00
12:38:55
4,085.00
12:38:46
4,084.50
12:38:42
4,084.50
12:38:24
4,084.50
12:38:21
4,084.50
12:38:19
4,085.00
12:38:18
4,085.00
12:35:26
4,086.98
12:34:51
4,085.10
12:34:47
4,085.10
12:34:45
4,086.00
12:34:44
4,086.00
12:34:39
4,086.10
12:33:35
4,086.00
12:33:20
4,087.75
12:33:19
4,087.75
12:32:38
4,087.50
12:32:30
4,085.00
12:32:22
4,086.00
12:32:07
4,085.00
12:32:04
4,085.00
12:30:04
4,085.00
12:29:49
4,084.50
12:29:40
4,086.47
12:29:03
4,086.65
12:27:42
4,086.70
12:27:04
4,087.00
12:27:03
4,085.50
12:27:02
4,085.00
12:27:00
4,085.00
12:24:21
4,085.00
12:24:17
4,085.00
12:23:06
4,082.26
12:23:04
4,082.53
12:22:58
4,082.53
12:22:57
4,082.15
12:22:54
4,082.00
12:22:53
4,082.53
12:22:50
4,082.53
12:22:43
4,082.90
12:22:21
4,083.00
12:22:03
4,083.50
12:21:52
4,083.00
12:16:26
4,083.00
12:13:40
4,081.10
12:13:39
4,083.00
12:13:34
4,081.10
12:13:02
4,081.97
12:12:59
4,082.82
12:12:58
4,083.00
12:12:57
4,083.00
12:12:50
4,083.50
12:12:11
4,083.00
12:12:00
4,083.00
12:11:58
4,083.00
12:11:55
4,083.00
12:11:47
4,083.00
12:11:46
4,083.03
12:11:45
4,083.03
12:11:27
4,083.03
12:11:25
4,083.03
12:09:41
4,083.05
12:09:05
4,083.10
12:08:42
4,083.05
12:08:25
4,083.00
12:07:28
4,084.40
12:07:25
4,085.25
12:04:33
4,086.46
12:04:31
4,086.00
12:04:13
4,085.00
12:04:05
4,085.00
12:02:09
4,085.00
12:01:55
4,084.30
12:01:49
4,085.00
12:00:54
4,085.00
12:00:50
4,085.00
12:00:49
4,085.00
12:00:47
4,085.00
12:00:07
4,085.00
11:59:24
4,087.00
11:56:52
4,087.00
11:56:26
4,085.00
11:56:25
4,084.95
11:56:23
4,085.95
11:56:10
4,086.00
11:56:04
4,087.00
11:54:46
4,086.00
11:54:45
4,087.00
11:54:44
4,087.00
11:54:07
4,087.00
11:53:49
4,089.95
11:53:42
4,089.95
11:53:21
4,090.00
11:53:15
4,090.00
11:53:13
4,090.00
11:53:08
4,090.00
11:52:19
4,086.50
11:51:40
4,083.05
11:51:36
4,083.00
11:51:10
4,083.00
11:50:54
4,084.50
11:49:50
4,085.00
11:49:29
4,084.00
11:47:12
4,083.00
11:47:11
4,084.39
11:46:31
4,085.00
11:46:28
4,085.00
11:46:09
4,083.97
11:45:20
4,081.00
11:44:42
4,082.60
11:44:10
4,082.00
11:44:05
4,080.00
11:43:59
4,080.10
11:43:58
4,080.17
11:43:41
4,085.00
11:43:38
4,084.77
11:43:37
4,084.50
11:43:36
4,080.40
11:43:29
4,081.00
11:43:23
4,082.00
11:43:22
4,082.35
11:43:11
4,082.50
11:43:04
4,085.00
11:43:03
4,084.15
11:42:58
4,084.21
11:42:55
4,084.40
11:42:20
4,085.00
11:42:16
4,085.50
11:42:15
4,085.50
11:41:54
4,088.00
11:41:53
4,087.50
11:41:52
4,087.50
11:41:50
4,087.50
11:41:47
4,087.50
11:41:31
4,087.00
11:41:04
4,085.00
11:41:03
4,085.10
11:40:49
4,086.00
11:40:16
4,088.00
11:40:08
4,089.77
11:40:05
4,086.00
11:40:02
4,087.77
11:39:47
4,086.55
11:39:40
4,087.00
11:39:14
4,086.00
11:39:12
4,087.80
11:39:11
4,087.35
11:39:09
4,087.35
11:39:08
4,087.35
11:39:02
4,086.00
11:38:44
4,085.00
11:38:27
4,086.79
11:38:16
4,084.97
11:38:11
4,084.10
11:38:00
4,084.00
11:37:49
4,088.90
11:37:46
4,089.00
11:37:45
4,088.00
11:37:44
4,087.67
11:37:43
4,087.00
11:37:42
4,086.50
11:37:41
4,086.00
11:37:40
4,085.25
11:37:39
4,084.90
11:37:32
4,084.77
11:37:31
4,084.77
11:37:30
4,084.70
11:37:29
4,082.50
11:36:36
4,082.00
11:35:41
4,083.00
11:35:29
4,082.77
11:35:28
4,080.00
11:35:27
4,080.00
11:35:26
4,080.00
11:35:25
4,080.00
11:35:24
4,080.00
11:35:02
4,077.00
11:34:58
4,078.00
11:34:54
4,078.00
11:34:00
4,078.00
11:33:47
4,077.00
11:32:56
4,076.00
11:32:51
4,076.00
11:32:50
4,076.00
11:32:45
4,077.00
11:31:38
4,075.75
11:31:37
4,075.95
11:31:34
4,076.00
11:31:32
4,076.01
11:31:31
4,076.30
11:30:12
4,077.15
11:30:11
4,078.75
11:30:10
4,078.75
11:30:07
4,079.00
11:29:56
4,078.88
11:29:35
4,079.94
11:29:30
4,079.74
11:29:26
4,079.74
11:29:19
4,075.00
11:29:14
4,075.00
11:29:07
4,075.00
11:28:56
4,074.50
11:27:52
4,074.60
11:27:51
4,074.60
11:27:50
4,074.60
11:27:18
4,076.00
11:26:38
4,074.60
11:25:24
4,076.01
11:25:20
4,074.60
11:25:18
4,075.00
11:24:39
4,075.00
11:23:34
4,074.20
11:23:10
4,078.88
11:22:31
4,077.95
11:22:02
4,078.38
11:21:48
4,079.99
11:21:46
4,080.00
11:21:45
4,080.00
11:21:44
4,079.25
11:21:43
4,079.00
11:21:38
4,078.99
11:21:37
4,078.70
11:20:56
4,078.97
11:20:48
4,078.70
11:20:07
4,078.00
11:19:57
4,078.85
11:19:52
4,078.85
11:19:50
4,078.85
11:19:49
4,078.00
11:19:23
4,077.45
11:19:02
4,074.00
11:17:26
4,074.00
11:15:39
4,074.10
11:15:35
4,074.50
11:15:00
4,074.50
11:14:58
4,074.50
11:14:09
4,075.10
11:14:07
4,075.15
11:13:53
4,075.15
11:10:33
4,074.00
11:09:08
4,073.50
11:09:07
4,074.05
11:09:06
4,074.10
11:08:30
4,074.10
11:08:22
4,074.15
11:07:57
4,074.10
11:07:54
4,074.90
11:07:00
4,075.00
11:06:56
4,077.00
11:06:39
4,075.00
11:06:38
4,076.10
11:05:18
4,077.50
11:05:06
4,077.82
11:05:05
4,076.00
11:04:50
4,077.00
11:04:31
4,077.00
11:04:13
4,077.90
11:04:08
4,077.90
11:03:49
4,076.35
11:03:00
4,077.00
11:02:59
4,077.90
11:02:56
4,077.00
11:02:55
4,077.00
11:02:52
4,077.00
11:02:48
4,077.67
11:02:47
4,077.77
11:02:46
4,077.00
11:02:42
4,077.00
11:02:31
4,077.50
11:02:30
4,077.00
11:02:26
4,076.00
11:02:09
4,073.50
11:01:00
4,073.90
11:00:56
4,072.97
11:00:55
4,074.00
11:00:51
4,074.35
11:00:49
4,074.50
11:00:48
4,074.50
11:00:19
4,074.50
11:00:16
4,074.50
11:00:15
4,074.50
11:00:13
4,074.50
10:59:19
4,076.00
10:58:46
4,077.00
10:58:45
4,076.70
10:58:44
4,076.00
10:58:43
4,074.99
10:58:42
4,074.88
10:58:41
4,074.00
10:58:40
4,073.89
10:58:21
4,073.00
10:58:19
4,073.00
10:58:08
4,072.49
10:58:07
4,072.49
10:58:06
4,072.49
10:57:56
4,073.00
10:57:55
4,072.97
10:57:54
4,072.97
10:57:42
4,072.00
10:57:41
4,071.91
10:57:40
4,070.97
10:57:39
4,070.50
10:57:38
4,070.00
10:57:33
4,070.00
10:57:29
4,068.50
10:56:27
4,068.50
10:55:56
4,068.12
10:55:53
4,068.00
10:55:49
4,069.00
10:54:52
4,069.00
10:54:34
4,069.25
10:53:11
4,070.50
10:53:09
4,070.00
10:53:03
4,066.00
10:52:59
4,064.50
10:52:58
4,064.50
10:52:04
4,065.00
10:52:03
4,065.00
10:51:58
4,065.15
10:51:45
4,064.00
10:51:44
4,064.10
10:51:40
4,066.00
10:51:35
4,063.50
10:51:30
4,066.00
10:51:27
4,064.75
10:51:19
4,066.00
10:51:10
4,066.00
10:50:43
4,065.00
10:50:28
4,065.65
10:50:25
4,065.65
10:50:24
4,066.00
10:50:13
4,068.00
10:49:53
4,068.00
10:49:49
4,067.00
10:49:26
4,068.00
10:49:21
4,068.00
10:49:20
4,068.68
10:49:19
4,068.68
10:49:11
4,069.09
10:49:06
4,070.00
10:49:04
4,069.09
10:48:53
4,069.99
10:48:48
4,070.00
10:48:47
4,070.00
10:48:46
4,069.69
10:48:27
4,070.00
10:48:09
4,069.98
10:47:53
4,070.00
10:47:13
4,069.69
10:47:12
4,070.33
10:47:08
4,071.00
10:46:58
4,070.50
10:46:56
4,070.01
10:46:53
4,069.80
10:46:52
4,069.80
10:46:50
4,070.00
10:46:48
4,071.00
10:46:47
4,072.00
10:46:42
4,072.00
10:46:29
4,072.00
10:46:28
4,072.00
10:45:59
4,071.00
10:45:53
4,070.60
10:45:52
4,071.00
10:45:49
4,071.50
10:45:32
4,072.00
10:45:31
4,072.00
10:45:30
4,072.30
10:45:25
4,073.53
10:45:16
4,073.73
10:45:07
4,073.20
10:44:55
4,075.00
10:44:52
4,073.73
10:44:50
4,075.00
10:44:01
4,079.97
10:43:43
4,075.10
10:43:37
4,077.00
10:43:35
4,076.50
10:43:34
4,076.55
10:43:33
4,076.55
10:43:31
4,076.50
10:43:30
4,077.05
10:43:26
4,077.10
10:43:24
4,077.10
10:43:21
4,077.77
10:43:10
4,077.30
10:43:06
4,077.30
10:42:50
4,077.30
10:41:33
4,080.00
10:41:32
4,079.90
10:41:31
4,079.70
10:41:16
4,078.30
10:41:08
4,077.30
10:41:07
4,077.35
10:41:01
4,078.74
10:40:59
4,079.97
10:40:57
4,077.50
10:40:56
4,078.74
10:40:45
4,077.30
10:40:43
4,077.40
10:40:40
4,077.30
10:40:39
4,077.40
10:40:34
4,077.55
10:39:22
4,077.77
10:39:20
4,077.15
10:39:19
4,077.44
10:39:17
4,078.09
10:39:15
4,079.10
10:39:14
4,079.10
10:39:13
4,079.10
10:39:12
4,079.10
10:38:52
4,080.00
10:38:25
4,079.10
10:38:24
4,079.10
10:38:23
4,079.15
10:38:19
4,081.08
10:38:00
4,079.10
10:37:37
4,079.50
10:37:05
4,081.25
10:36:58
4,080.00
10:36:23
4,078.00
10:36:22
4,078.00
10:36:21
4,078.00
10:36:20
4,078.00
10:36:19
4,080.00
10:36:13
4,080.00
10:36:12
4,080.00
10:35:59
4,078.00
10:35:58
4,078.30
10:35:53
4,080.10
10:35:41
4,080.10
10:35:03
4,079.45
10:35:02
4,080.12
10:35:01
4,080.12
10:35:00
4,080.00
10:34:58
4,082.00
10:34:57
4,082.00
10:34:56
4,082.00
10:34:55
4,082.30
10:34:54
4,082.30
10:34:53
4,082.30
10:34:28
4,083.50
10:32:15
4,083.00
10:32:12
4,083.50
10:31:42
4,083.00
10:31:33
4,083.20
10:31:15
4,086.00
10:30:31
4,083.00
10:30:30
4,083.00
10:30:29
4,083.00
10:30:20
4,083.00
10:30:15
4,083.50
10:30:06
4,084.05
10:29:53
4,085.00
10:29:52
4,085.25
10:29:33
4,085.50
10:29:32
4,086.43
10:29:28
4,086.50
10:29:26
4,086.50
10:28:50
4,085.30
10:28:44
4,086.90
10:28:43
4,087.00
10:28:42
4,087.00
10:28:34
4,087.00
10:28:32
4,087.00
10:28:31
4,087.00
10:28:30
4,087.00
10:28:29
4,087.00
10:28:06
4,087.00
10:28:03
4,087.00
10:27:51
4,087.00
10:27:50
4,087.00
10:26:56
4,087.30
10:26:45
4,088.00
10:26:44
4,088.00
10:26:42
4,088.09
10:26:41
4,088.55
10:26:10
4,089.50
10:26:01
4,090.50
10:25:45
4,089.80
10:25:42
4,090.20
10:25:40
4,090.20
10:25:35
4,090.15
10:25:06
4,091.00
10:25:00
4,090.00
10:24:55
4,090.00
10:24:52
4,090.50
10:24:41
4,089.18
10:24:24
4,090.00
10:23:45
4,089.00
10:23:43
4,089.00
10:23:38
4,090.00
10:23:37
4,090.00
10:23:35
4,090.45
10:23:34
4,091.50
10:23:33
4,091.50
10:23:23
4,091.50
10:23:05
4,091.50
10:23:03
4,091.50
10:23:02
4,091.50
10:23:00
4,092.00
10:22:58
4,094.00
10:22:55
4,094.00
10:22:32
4,094.00
10:21:32
4,092.00
10:21:08
4,094.00
10:21:02
4,094.00
10:20:19
4,092.00
10:19:33
4,095.80
10:17:45
4,093.50
10:17:44
4,093.50
10:17:42
4,093.50
10:17:41
4,093.50
10:17:39
4,093.50
10:17:32
4,096.00
10:17:28
4,096.70
10:17:27
4,096.70
10:17:26
4,095.00
10:17:25
4,095.00
10:17:23
4,092.90
10:17:22
4,092.00
10:17:02
4,091.45
10:16:54
4,091.45
10:16:50
4,091.45
10:15:16
4,093.99
10:15:15
4,093.00
10:15:14
4,091.90
10:15:13
4,089.97
10:15:11
4,089.00
10:15:10
4,088.97
10:15:06
4,088.97
10:15:03
4,088.00
10:15:00
4,088.50
10:14:58
4,088.00
10:14:14
4,086.00
10:14:10
4,085.75
10:13:34
4,086.94
10:13:18
4,087.00
10:13:05
4,087.00
10:12:52
4,086.97
10:12:51
4,086.30
10:12:49
4,086.30
10:12:44
4,086.00
10:12:43
4,086.00
10:12:42
4,086.00
10:12:09
4,085.00
10:11:44
4,084.50
10:11:13
4,084.50
10:11:00
4,085.00
10:10:59
4,085.00
10:10:55
4,085.83
10:08:57
4,085.55
10:08:12
4,087.00
10:08:04
4,086.00
10:07:22
4,083.05
10:07:21
4,083.25
10:07:20
4,083.50
10:07:19
4,083.55
10:07:18
4,083.55
10:07:17
4,083.70
10:07:16
4,084.00
10:07:15
4,084.00
10:07:14
4,084.01
10:07:13
4,085.00
10:06:58
4,085.50
10:06:56
4,085.75
10:06:51
4,086.50
10:06:37
4,085.50
10:06:36
4,085.10
10:06:26
4,085.50
10:06:03
4,087.00
10:05:14
4,086.30
10:04:58
4,086.00
10:04:55
4,086.00
10:04:52
4,086.30
10:02:40
4,086.30
10:02:16
4,085.50
10:02:09
4,085.65
10:02:06
4,085.65
10:02:04
4,086.00
09:58:11
4,088.00
09:57:33
4,086.45
09:57:32
4,086.50
09:57:10
4,088.00
09:56:09
4,086.90
09:56:04
4,087.05
09:54:46
4,087.25
09:54:17
4,087.10
09:54:07
4,087.00
09:53:24
4,086.70
09:53:23
4,086.70
09:53:19
4,087.05
09:53:06
4,087.20
09:52:48
4,087.22
09:52:46
4,087.22
09:52:43
4,087.22
09:52:20
4,087.35
09:51:58
4,087.33
09:51:57
4,087.37
09:51:49
4,087.33
09:51:46
4,087.33
09:51:45
4,087.34
09:51:43
4,087.50
09:51:33
4,088.00
09:51:13
4,088.88
09:50:58
4,088.88
09:50:40
4,088.88
09:50:38
4,088.88
09:50:37
4,088.88
09:50:36
4,088.88
09:50:19
4,090.00
09:50:18
4,090.00
09:50:11
4,090.00
09:49:19
4,089.44
09:49:15
4,088.88
09:49:14
4,089.44
09:49:13
4,089.44
09:49:11
4,089.44
09:48:54
4,088.88
09:48:44
4,088.88
09:48:24
4,088.88
09:48:11
4,088.88
09:47:52
4,090.00
09:47:44
4,088.88
09:47:42
4,088.88
09:47:41
4,088.88
09:47:39
4,089.00
09:47:28
4,089.01
09:47:26
4,089.15
09:47:16
4,089.20
09:46:42
4,092.00
09:46:09
4,092.00
09:46:06
4,092.00
09:45:52
4,094.50
09:45:42
4,092.00
09:45:41
4,092.00
09:45:40
4,091.15
09:45:39
4,091.00
09:45:36
4,091.00
09:45:13
4,093.25
09:45:10
4,093.25
09:44:57
4,093.25
09:43:37
4,092.50
09:43:21
4,092.50
09:43:19
4,093.00
09:43:18
4,092.50
09:43:17
4,092.50
09:43:16
4,092.50
09:43:15
4,092.50
09:43:12
4,092.50
09:43:10
4,093.00
09:40:18
4,093.25
09:40:01
4,094.10
09:38:31
4,096.90
09:36:22
4,094.00
09:36:16
4,095.50
09:35:56
4,096.50
09:35:47
4,095.50
09:35:43
4,097.00
09:35:41
4,096.50
09:35:03
4,096.00
09:34:35
4,098.00
09:33:55
4,097.00
09:33:36
4,097.00
09:33:29
4,099.85
09:33:27
4,097.60
09:33:26
4,096.00
09:33:25
4,093.17
09:32:51
4,093.00
09:32:12
4,092.50
09:32:11
4,092.00
09:32:10
4,091.97
09:32:08
4,091.95
09:32:07
4,091.95
09:32:05
4,091.70
09:31:52
4,091.39
09:31:51
4,091.00
09:31:50
4,090.97
09:31:04
4,088.00
09:30:44
4,089.00
09:30:33
4,089.00
09:30:32
4,088.80
09:30:29
4,088.77
09:30:28
4,088.50
09:30:27
4,088.00
09:30:15
4,087.95
09:30:11
4,087.95
09:30:01
4,087.00
09:29:58
4,085.40
09:29:54
4,085.00
09:26:13
4,084.80
09:26:12
4,084.70
09:26:09
4,083.70
09:26:08
4,083.50
09:26:05
4,082.50
09:25:21
4,082.00
09:25:20
4,081.50
09:24:57
4,080.11
09:24:28
4,078.00
09:24:27
4,076.75
09:24:26
4,077.00
09:24:25
4,076.75
09:24:24
4,077.00
09:24:23
4,078.00
09:24:22
4,078.80
09:24:20
4,079.00
09:24:19
4,080.00
09:24:01
4,083.50
09:23:50
4,085.00
09:23:49
4,085.30
09:23:48
4,085.90
09:23:46
4,086.00
09:23:43
4,086.00
09:23:42
4,086.10
09:23:40
4,086.50
09:23:22
4,087.00
09:23:20
4,086.00
09:23:11
4,084.50
09:22:59
4,086.95
09:22:54
4,086.95
09:22:53
4,085.00
09:22:51
4,084.00
09:22:48
4,083.25
09:22:47
4,084.80
09:22:46
4,083.50
09:22:45
4,084.00
09:22:43
4,083.50
09:22:40
4,083.50
09:22:39
4,083.50
09:22:38
4,083.50
09:22:37
4,083.50
09:22:36
4,083.50
09:22:34
4,084.15
09:22:31
4,084.00
09:22:22
4,084.15
09:22:20
4,083.95
09:22:18
4,083.95
09:22:11
4,083.90
09:21:54
4,081.99
09:21:47
4,081.99
09:21:46
4,083.00
09:21:38
4,081.99
09:21:36
4,083.00
09:21:31
4,081.00
09:21:30
4,082.00
09:21:29
4,081.99
09:21:28
4,083.00
09:21:27
4,083.00
09:21:24
4,082.99
09:21:13
4,083.00
09:20:54
4,082.30
09:20:48
4,082.50
09:20:46
4,082.82
09:20:40
4,083.88
09:20:22
4,083.87
09:20:21
4,083.87
09:20:20
4,083.87
09:20:19
4,083.00
09:20:17
4,081.99
09:20:14
4,081.99
09:20:10
4,082.97
09:20:07
4,081.99
09:20:03
4,082.15
09:20:01
4,081.99
09:19:59
4,081.99
09:19:52
4,081.99
09:19:50
4,083.00
09:19:47
4,082.97
09:19:43
4,082.88
09:19:39
4,082.88
09:19:37
4,081.00
09:19:34
4,081.00
09:19:30
4,082.00
09:19:26
4,081.38
09:19:23
4,083.33
09:19:17
4,080.00
09:19:15
4,079.00
09:19:14
4,080.00
09:19:12
4,081.38
09:19:11
4,083.00
09:18:51
4,081.00
09:18:50
4,078.00
09:18:49
4,081.00
09:18:47
4,079.10
09:18:46
4,080.05
09:18:45
4,081.58
09:18:42
4,081.58
09:18:34
4,082.00
09:18:32
4,080.25
09:18:31
4,082.00
09:18:30
4,080.25
09:18:29
4,082.00
09:18:23
4,082.00
09:18:09
4,082.97
09:18:04
4,082.52
09:18:03
4,082.52
09:18:02
4,083.00
09:18:01
4,083.00
09:17:55
4,081.00
09:17:54
4,081.50
09:17:52
4,082.25
09:17:51
4,082.25
09:17:50
4,083.00
09:17:48
4,083.00
09:17:47
4,082.25
09:17:46
4,083.00
09:17:45
4,083.10
09:17:38
4,083.00
09:17:37
4,083.87
09:17:30
4,083.87
09:17:17
4,083.95
09:17:16
4,083.90
09:17:14
4,083.95
09:17:13
4,083.82
09:17:12
4,083.82
09:17:11
4,083.50
09:17:07
4,083.90
09:17:05
4,083.90
09:16:59
4,083.50
09:16:56
4,083.50
09:16:49
4,083.00
09:16:45
4,083.90
09:16:43
4,083.90
09:16:37
4,083.50
09:16:33
4,083.90
09:16:31
4,083.50
09:16:27
4,083.90
09:16:26
4,082.01
09:16:22
4,083.90
09:16:15
4,082.10
09:16:14
4,082.50
09:16:12
4,084.00
09:16:04
4,084.25
09:16:00
4,084.00
09:15:36
4,082.79
09:15:35
4,083.00
09:15:00
4,083.00
09:14:59
4,084.00
09:14:58
4,084.00
09:14:52
4,084.00
09:14:50
4,084.00
09:14:46
4,084.08
09:14:45
4,084.08
09:14:43
4,084.00
09:14:40
4,083.95
09:14:39
4,083.95
09:14:38
4,083.95
09:14:37
4,083.50
09:14:20
4,084.00
09:14:16
4,082.00
09:14:15
4,082.25
09:13:59
4,084.00
09:13:56
4,084.00
09:13:49
4,084.10
09:13:45
4,084.00
09:13:44
4,083.00
09:13:29
4,084.00
09:13:17
4,083.50
09:13:07
4,083.90
09:13:03
4,083.90
09:12:55
4,083.88
09:12:52
4,083.70
09:12:51
4,083.50
09:12:45
4,083.44
09:12:41
4,083.67
09:12:34
4,083.67
09:12:28
4,083.35
09:12:24
4,083.00
09:12:14
4,083.00
09:12:09
4,082.00
09:12:04
4,081.50
09:11:46
4,081.00
09:11:44
4,081.55
09:11:40
4,081.05
09:11:08
4,081.50
09:11:02
4,080.51
09:11:00
4,081.00
09:10:50
4,081.00
09:10:45
4,081.50
09:10:21
4,077.10
09:10:20
4,080.00
09:10:04
4,080.00
09:10:01
4,077.00
09:10:00
4,077.00
09:09:58
4,077.00
09:09:57
4,077.00
09:09:52
4,076.00
09:09:51
4,076.00
09:09:50
4,079.00
09:09:49
4,079.45
09:09:47
4,081.50
09:09:46
4,079.90
09:09:45
4,082.00
09:09:44
4,082.00
09:09:43
4,084.20
09:09:42
4,082.15
09:09:41
4,082.15
09:09:40
4,082.20
09:09:22
4,082.20
09:09:17
4,082.15
09:09:16
4,083.00
09:09:15
4,083.50
09:09:14
4,083.50
09:09:13
4,083.50
09:09:11
4,083.70
09:09:09
4,084.00
09:09:04
4,085.00
09:09:02
4,084.00
09:08:20
4,084.25
09:08:19
4,086.00
09:08:18
4,086.00
09:08:17
4,086.00
09:08:16
4,086.00
09:08:15
4,086.00
09:08:12
4,086.00
09:07:53
4,087.00
09:07:43
4,087.95
09:07:39
4,086.00
09:07:38
4,086.00
09:07:37
4,085.95
09:07:35
4,085.70
09:07:15
4,085.95
09:07:13
4,085.75
09:07:06
4,085.99
09:06:55
4,086.00
09:06:51
4,086.00
09:06:50
4,086.00
09:06:49
4,085.00
09:05:55
4,084.00
09:05:50
4,084.00
09:05:47
4,084.00
09:05:40
4,083.80
09:05:39
4,084.00
09:05:36
4,085.00
09:05:35
4,086.27
09:05:34
4,085.10
09:05:25
4,085.00
09:05:23
4,085.51
09:04:54
4,085.05
09:04:53
4,085.50
09:04:52
4,085.53
09:04:51
4,085.55
09:04:18
4,085.70
09:04:17
4,086.00
09:03:47
4,086.50
09:03:45
4,087.00
09:03:28
4,087.88
09:03:27
4,088.25
09:03:26
4,089.63
09:03:25
4,089.63
09:03:24
4,091.25
09:03:22
4,091.25
09:03:20
4,091.30
09:03:03
4,091.25
09:03:02
4,091.55
09:03:01
4,092.00
09:03:00
4,092.11
09:02:56
4,093.33
09:02:33
4,093.00
09:02:03
4,093.85
09:02:02
4,093.00
09:01:55
4,092.60
09:01:54
4,091.99
09:01:43
4,091.25
09:01:09
4,091.92
09:01:08
4,092.00
09:00:25
4,092.00
09:00:19
4,092.00
09:00:16
4,092.00
08:59:53
4,092.00
08:59:52
4,092.00
08:59:51
4,092.00
08:59:49
4,092.10
08:59:48
4,092.10
08:59:47
4,092.10
08:59:46
4,092.10
08:59:41
4,092.11
08:59:40
4,092.50
08:59:24
4,092.50
08:59:04
4,092.15
08:58:45
4,094.00
08:58:38
4,093.80
08:58:27
4,093.80
08:58:03
4,093.45
08:58:02
4,094.00
08:57:58
4,095.00
08:57:56
4,095.00
08:57:55
4,095.00
08:57:48
4,094.00
08:57:29
4,093.17
08:57:24
4,094.00
08:57:23
4,094.00
08:57:22
4,094.00
08:57:12
4,094.00
08:56:48
4,095.55
08:56:47
4,095.23
08:56:43
4,095.23
08:56:41
4,094.50
08:56:40
4,094.50
08:56:34
4,094.50
08:56:33
4,095.23
08:56:27
4,095.23
08:56:24
4,096.00
08:55:56
4,093.15
08:54:56
4,095.00
08:54:46
4,095.00
08:54:30
4,095.00
08:53:48
4,095.00
08:53:37
4,095.00
08:53:28
4,095.10
08:53:13
4,096.00
08:53:12
4,096.00
08:53:11
4,096.00
08:53:10
4,096.00
08:53:01
4,096.03
08:53:00
4,097.80
08:50:36
4,100.10
08:49:27
4,100.80
08:49:11
4,101.01
08:48:52
4,100.00
08:48:47
4,100.00
08:48:20
4,099.13
08:47:58
4,100.07
08:47:57
4,100.07
08:47:50
4,100.50
08:47:38
4,101.00
08:47:32
4,101.00
08:47:29
4,101.00
08:47:28
4,100.95
08:47:26
4,101.00
08:47:25
4,101.01
08:47:24
4,101.01
08:47:23
4,101.01
08:46:25
4,101.00
08:46:24
4,100.90
08:46:17
4,100.00
08:46:16
4,100.00
08:46:15
4,100.00
08:46:10
4,101.00
08:46:09
4,100.00
08:45:55
4,099.50
08:45:54
4,100.00
08:45:53
4,098.99
08:45:52
4,097.97
08:45:51
4,097.00
08:45:50
4,096.25
08:45:37
4,096.00
08:45:29
4,097.00
08:45:24
4,096.50
08:45:19
4,095.00
08:45:18
4,095.00
08:45:17
4,096.00
08:45:16
4,095.00
08:45:07
4,095.00
08:45:03
4,095.00
08:44:53
4,095.00
08:44:52
4,094.00
08:44:50
4,094.00
08:44:46
4,094.00
08:43:37
4,089.00
08:43:35
4,089.45
08:43:34
4,090.00
08:43:33
4,090.20
08:43:32
4,091.00
08:43:27
4,091.00
08:41:17
4,089.00
08:41:13
4,092.90
08:41:12
4,091.80
08:41:11
4,091.00
08:41:00
4,091.15
08:40:58
4,091.00
08:40:44
4,091.00
08:40:43
4,091.00
08:40:42
4,090.00
08:40:41
4,090.00
08:40:27
4,088.00
08:40:22
4,087.80
08:39:54
4,086.20
08:39:52
4,087.60
08:39:04
4,091.00
08:39:03
4,090.00
08:39:02
4,089.80
08:38:58
4,089.00
08:38:56
4,087.00
08:38:55
4,087.98
08:38:54
4,087.98
08:38:52
4,088.95
08:38:47
4,089.00
08:38:23
4,089.00
08:38:22
4,088.88
08:38:02
4,085.00
08:37:57
4,085.00
08:37:35
4,086.50
08:37:31
4,085.90
08:37:30
4,085.80
08:37:29
4,085.00
08:37:15
4,084.00
08:37:07
4,083.50
08:37:06
4,084.00
08:37:05
4,084.05
08:36:46
4,084.01
08:36:45
4,084.05
08:36:44
4,084.05
08:36:37
4,086.00
08:36:31
4,085.50
08:36:06
4,085.00
08:36:04
4,085.00
08:36:01
4,084.00
08:36:00
4,084.01
08:35:59
4,084.05
08:35:56
4,086.65
08:35:55
4,085.20
08:35:16
4,086.00
08:35:15
4,086.00
08:35:04
4,086.00
08:35:03
4,085.90
08:34:52
4,085.00
08:34:46
4,084.50
08:34:45
4,084.50
08:34:19
4,084.50
08:34:18
4,084.50
08:34:17
4,086.00
08:34:11
4,085.00
08:34:04
4,084.50
08:34:02
4,085.00
08:34:01
4,085.10
08:34:00
4,085.56
08:33:59
4,086.20
08:33:10
4,088.00
08:33:09
4,088.00
08:32:53
4,086.00
08:32:51
4,088.00
08:32:48
4,088.00
08:32:47
4,088.00
08:32:38
4,087.20
08:32:35
4,087.00
08:32:34
4,085.55
08:32:27
4,086.50
08:32:18
4,085.00
08:32:03
4,087.00
08:31:40
4,084.00
08:31:39
4,085.00
08:31:38
4,086.00
08:31:36
4,087.70
08:31:31
4,087.88
08:31:30
4,091.00
08:31:29
4,092.00
08:31:02
4,093.00
08:30:51
4,093.30
08:30:49
4,092.00
08:30:35
4,092.00
08:30:26
4,092.10
08:30:09
4,092.00
08:29:29
4,092.00
08:29:20
4,092.00
08:29:01
4,093.00
08:28:44
4,093.00
08:28:36
4,092.00
08:28:02
4,092.00
08:27:51
4,094.00
08:27:44
4,093.00
08:27:37
4,092.01
08:27:36
4,092.03
08:27:03
4,093.00
08:27:00
4,093.00
08:26:48
4,093.00
08:26:17
4,095.00
08:25:56
4,092.00
08:25:55
4,093.00
08:25:54
4,093.00
08:25:31
4,097.00
08:25:30
4,097.00
08:25:27
4,097.00
08:25:26
4,097.00
08:23:13
4,097.02
08:22:53
4,098.00
08:22:50
4,098.00
08:22:46
4,098.00
08:22:37
4,098.00
08:22:02
4,097.50
08:22:01
4,097.60
08:20:36
4,100.00
08:17:33
4,099.00
08:16:25
4,101.00
08:16:24
4,101.00
08:16:09
4,101.00
08:16:05
4,101.00
08:16:03
4,101.00
08:15:31
4,100.00
08:15:26
4,100.00
08:15:25
4,099.00
08:15:20
4,098.75
08:14:59
4,097.00
08:14:53
4,097.00
08:14:43
4,098.50
08:14:42
4,098.50
08:14:41
4,098.50
08:14:40
4,098.50
08:14:38
4,097.00
08:14:26
4,095.00
08:14:19
4,097.00
08:14:18
4,100.00
08:14:13
4,101.00
08:14:01
4,101.00
08:13:59
4,101.00
08:13:43
4,101.15
08:13:30
4,101.00
08:12:53
4,102.00
08:12:48
4,102.00
08:12:40
4,103.00
08:12:37
4,101.00
08:12:34
4,101.00
08:12:31
4,100.50
08:12:26
4,101.00
08:12:25
4,101.00
08:11:38
4,105.20
08:11:21
4,105.20
08:11:05
4,106.10
08:11:03
4,107.00
08:11:02
4,107.10
08:09:14
4,107.10
08:08:46
4,107.10
08:08:29
4,107.10
08:08:27
4,108.00
08:08:20
4,107.10
08:08:17
4,107.50
08:08:03
4,108.00
08:08:02
4,107.50
08:07:59
4,108.00
08:07:47
4,107.00
08:07:46
4,107.15
08:07:45
4,107.20
08:07:38
4,107.10
08:07:37
4,108.00
08:07:25
4,108.00
08:07:10
4,110.00
08:07:08
4,110.00
08:07:06
4,107.50
08:07:05
4,109.00
08:07:03
4,107.50
08:06:29
4,107.10
08:06:28
4,108.00
08:05:38
4,112.00
08:05:36
4,112.00
08:05:31
4,117.50
08:05:01
4,106.00
08:04:57
4,107.00
08:04:50
4,110.00
08:04:34
4,110.00
08:04:04
4,110.00
08:03:48
4,110.00
08:03:35
4,105.00
08:03:34
4,105.00
08:03:13
4,105.00
08:03:12
4,110.00
08:03:10
4,110.00
08:03:09
4,110.00
08:03:07
4,110.00
08:01:55
4,115.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
13:00:00
4,063.50
4,063.50
4,063.50
4,117.50
12:59:59
4,063.50
4,063.50
4,063.50
4,117.50
12:59:18
4,063.50
4,117.50
4,063.50
4,063.50
12:59:09
4,063.50
4,117.50
4,063.50
4,063.50
12:58:44
4,063.50
4,117.50
4,063.50
4,063.50
12:58:15
4,063.50
4,063.50
4,063.50
4,117.50
12:58:12
4,063.50
4,063.50
4,063.50
4,117.50
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
13:00:00
4,063.50
4,063.50
4,063.50
4,117.50
12:59:59
4,063.50
4,063.50
4,063.50
4,117.50
12:59:18
4,063.50
4,117.50
4,063.50
4,063.50
12:59:09
4,063.50
4,117.50
4,063.50
4,063.50
12:58:44
4,063.50
4,117.50
4,063.50
4,063.50
12:58:15
4,063.50
4,063.50
4,063.50
4,117.50
12:58:12
4,063.50
4,063.50
4,063.50
4,117.50
12:58:11
4,063.50
4,063.50
4,063.50
4,117.50
12:58:09
4,063.50
4,063.50
4,063.50
4,117.50
12:57:31
4,063.50
4,063.50
4,063.50
4,117.50
12:57:29
4,063.50
4,063.50
4,063.50
4,117.50
12:57:19
4,063.50
4,117.50
4,063.50
4,063.50
12:56:57
4,063.50
4,063.50
4,063.50
4,117.50
12:56:53
4,063.50
4,063.50
4,063.50
4,117.50
12:54:50
4,063.50
4,117.50
4,063.50
4,063.50
12:54:27
4,063.50
4,063.50
4,063.50
4,117.50
12:54:12
4,063.50
4,063.50
4,063.50
4,117.50
12:54:11
4,063.50
4,063.50
4,063.50
4,117.50
12:54:09
4,063.50
4,063.50
4,063.50
4,117.50
12:54:08
4,063.50
4,063.50
4,063.50
4,117.50
12:54:06
4,063.50
4,063.50
4,063.50
4,117.50
12:53:59
4,063.50
4,063.50
4,063.50
4,117.50
12:53:58
4,063.50
4,063.50
4,063.50
4,117.50
12:53:49
4,063.50
4,063.50
4,063.50
4,117.50
12:53:48
4,063.50
4,063.50
4,063.50
4,117.50
12:53:43
4,063.50
4,063.50
4,063.50
4,117.50
12:53:32
4,063.50
4,063.50
4,063.50
4,117.50
12:53:30
4,063.50
4,063.50
4,063.50
4,117.50
12:53:29
4,063.50
4,063.50
4,063.50
4,117.50
12:53:28
4,063.50
4,063.50
4,063.50
4,117.50
12:53:27
4,063.50
4,063.50
4,063.50
4,117.50
12:51:41
4,063.50
4,063.50
4,063.50
4,117.50
12:50:59
4,063.50
4,063.50
4,063.50
4,117.50
12:50:58
4,063.50
4,117.50
4,063.50
4,063.50
12:50:55
4,063.50
4,063.50
4,063.50
4,117.50
12:50:54
4,063.50
4,063.50
4,063.50
4,117.50
12:50:53
4,063.50
4,063.50
4,063.50
4,117.50
12:50:52
4,063.50
4,063.50
4,063.50
4,117.50
12:50:50
4,063.50
4,063.50
4,063.50
4,117.50
12:50:22
4,063.50
4,063.50
4,063.50
4,117.50
12:48:04
4,063.50
4,117.50
4,063.50
4,063.50
12:48:03
4,063.50
4,117.50
4,063.50
4,063.50
12:48:02
4,063.50
4,117.50
4,063.50
4,063.50
12:47:57
4,063.50
4,117.50
4,063.50
4,063.50
12:47:21
4,063.50
4,117.50
4,063.50
4,063.50
12:47:03
4,063.50
4,063.50
4,063.50
4,117.50
12:45:04
4,063.50
4,063.50
4,063.50
4,117.50
12:45:03
4,063.50
4,063.50
4,063.50
4,117.50
12:44:54
4,063.50
4,117.50
4,063.50
4,063.50
12:44:50
4,063.50
4,117.50
4,063.50
4,063.50
12:42:05
4,063.50
4,063.50
4,063.50
4,117.50
12:42:03
4,063.50
4,117.50
4,063.50
4,063.50
12:41:58
4,063.50
4,063.50
4,063.50
4,117.50
12:41:57
4,063.50
4,063.50
4,063.50
4,117.50
12:40:33
4,063.50
4,117.50
4,063.50
4,063.50
12:40:29
4,063.50
4,117.50
4,063.50
4,063.50
12:39:49
4,063.50
4,063.50
4,063.50
4,117.50
12:39:46
4,063.50
4,063.50
4,063.50
4,117.50
12:39:45
4,063.50
4,063.50
4,063.50
4,117.50
12:39:12
4,063.50
4,063.50
4,063.50
4,117.50
12:39:11
4,063.50
4,063.50
4,063.50
4,117.50
12:38:56
4,063.50
4,117.50
4,063.50
4,063.50
12:38:55
4,063.50
4,063.50
4,063.50
4,117.50
12:38:46
4,063.50
4,117.50
4,063.50
4,063.50
12:38:42
4,063.50
4,063.50
4,063.50
4,117.50
12:38:24
4,063.50
4,063.50
4,063.50
4,117.50
12:38:21
4,063.50
4,117.50
4,063.50
4,063.50
12:38:19
4,063.50
4,117.50
4,063.50
4,063.50
12:38:18
4,063.50
4,063.50
4,063.50
4,117.50
12:35:26
4,063.50
4,117.50
4,063.50
4,063.50
12:34:51
4,063.50
4,063.50
4,063.50
4,117.50
12:34:47
4,063.50
4,063.50
4,063.50
4,117.50
12:34:45
4,063.50
4,063.50
4,063.50
4,117.50
12:34:44
4,063.50
4,063.50
4,063.50
4,117.50
12:34:39
4,063.50
4,063.50
4,063.50
4,117.50
12:33:35
4,063.50
4,063.50
4,063.50
4,117.50
12:33:20
4,063.50
4,117.50
4,063.50
4,063.50
12:33:19
4,063.50
4,117.50
4,063.50
4,063.50
12:32:38
4,063.50
4,117.50
4,063.50
4,063.50
12:32:22
4,063.50
4,117.50
4,063.50
4,063.50
12:32:07
4,063.50
4,063.50
4,063.50
4,117.50
12:32:04
4,063.50
4,117.50
4,063.50
4,063.50
12:30:04
4,063.50
4,117.50
4,063.50
4,063.50
12:29:49
4,063.50
4,063.50
4,063.50
4,117.50
12:29:40
4,063.50
4,117.50
4,063.50
4,063.50
12:27:42
4,063.50
4,117.50
4,063.50
4,063.50
12:27:04
4,063.50
4,117.50
4,063.50
4,063.50
12:27:03
4,063.50
4,117.50
4,063.50
4,063.50
12:27:02
4,063.50
4,117.50
4,063.50
4,063.50
12:27:00
4,063.50
4,117.50
4,063.50
4,063.50
12:24:21
4,063.50
4,063.50
4,063.50
4,117.50
12:24:17
4,063.50
4,117.50
4,063.50
4,063.50
12:23:06
4,063.50
4,063.50
4,063.50
4,117.50
12:22:57
4,063.50
4,063.50
4,063.50
4,117.50
12:22:54
4,063.50
4,063.50
4,063.50
4,117.50
12:22:43
4,063.50
4,117.50
4,063.50
4,063.50
12:22:21
4,063.50
4,117.50
4,063.50
4,063.50
12:22:03
4,063.50
4,117.50
4,063.50
4,063.50
12:21:52
4,063.50
4,117.50
4,063.50
4,063.50
12:16:26
4,063.50
4,117.50
4,063.50
4,063.50
12:13:40
4,063.50
4,063.50
4,063.50
4,117.50
12:13:39
4,063.50
4,117.50
4,063.50
4,063.50
12:13:34
4,063.50
4,063.50
4,063.50
4,117.50
12:12:59
4,063.50
4,063.50
4,063.50
4,117.50
12:12:58
4,063.50
4,063.50
4,063.50
4,117.50
12:12:57
4,063.50
4,063.50
4,063.50
4,117.50
12:12:11
4,063.50
4,063.50
4,063.50
4,117.50
12:12:00
4,063.50
4,063.50
4,063.50
4,117.50
12:11:58
4,063.50
4,063.50
4,063.50
4,117.50
12:11:55
4,063.50
4,063.50
4,063.50
4,117.50
12:11:47
4,063.50
4,063.50
4,063.50
4,117.50
12:11:46
4,063.50
4,063.50
4,063.50
4,117.50
12:11:45
4,063.50
4,063.50
4,063.50
4,117.50
12:11:27
4,063.50
4,063.50
4,063.50
4,117.50
12:11:25
4,063.50
4,063.50
4,063.50
4,117.50
12:09:41
4,063.50
4,063.50
4,063.50
4,117.50
12:09:05
4,063.50
4,063.50
4,063.50
4,117.50
12:08:42
4,063.50
4,063.50
4,063.50
4,117.50
12:08:25
4,063.50
4,063.50
4,063.50
4,117.50
12:07:25
4,063.50
4,063.50
4,063.50
4,117.50
12:04:33
4,063.50
4,117.50
4,063.50
4,063.50
12:04:31
4,063.50
4,117.50
4,063.50
4,063.50
12:04:13
4,063.50
4,063.50
4,063.50
4,117.50
12:04:05
4,063.50
4,063.50
4,063.50
4,117.50
12:02:09
4,063.50
4,117.50
4,063.50
4,063.50
12:01:55
4,063.50
4,063.50
4,063.50
4,117.50
12:01:49
4,063.50
4,117.50
4,063.50
4,063.50
12:00:54
4,063.50
4,063.50
4,063.50
4,117.50
12:00:50
4,063.50
4,063.50
4,063.50
4,117.50
12:00:49
4,063.50
4,063.50
4,063.50
4,117.50
12:00:47
4,063.50
4,063.50
4,063.50
4,117.50
12:00:07
4,063.50
4,063.50
4,063.50
4,117.50
11:59:24
4,063.50
4,117.50
4,063.50
4,063.50
11:56:52
4,063.50
4,117.50
4,063.50
4,063.50
11:56:26
4,063.50
4,117.50
4,063.50
4,063.50
11:56:25
4,063.50
4,063.50
4,063.50
4,117.50
11:56:23
4,063.50
4,117.50
4,063.50
4,063.50
11:54:46
4,063.50
4,063.50
4,063.50
4,117.50
11:54:45
4,063.50
4,063.50
4,063.50
4,117.50
11:54:44
4,063.50
4,063.50
4,063.50
4,117.50
11:54:07
4,063.50
4,063.50
4,063.50
4,117.50
11:53:49
4,063.50
4,117.50
4,063.50
4,063.50
11:53:42
4,063.50
4,117.50
4,063.50
4,063.50
11:53:21
4,063.50
4,117.50
4,063.50
4,063.50
11:53:15
4,063.50
4,117.50
4,063.50
4,063.50
11:53:13
4,063.50
4,117.50
4,063.50
4,063.50
11:53:08
4,063.50
4,117.50
4,063.50
4,063.50
11:52:19
4,063.50
4,117.50
4,063.50
4,063.50
11:51:40
4,063.50
4,063.50
4,063.50
4,117.50
11:51:36
4,063.50
4,063.50
4,063.50
4,117.50
11:51:10
4,063.50
4,063.50
4,063.50
4,117.50
11:49:29
4,063.50
4,063.50
4,063.50
4,117.50
11:47:12
4,063.50
4,063.50
4,063.50
4,117.50
11:46:31
4,063.50
4,063.50
4,063.50
4,117.50
11:46:28
4,063.50
4,117.50
4,063.50
4,063.50
11:46:09
4,063.50
4,117.50
4,063.50
4,063.50
11:45:20
4,063.50
4,063.50
4,063.50
4,117.50
11:44:10
4,063.50
4,117.50
4,063.50
4,063.50
11:44:05
4,063.50
4,063.50
4,063.50
4,117.50
11:43:59
4,063.50
4,063.50
4,063.50
4,117.50
11:43:58
4,063.50
4,063.50
4,063.50
4,117.50
11:43:41
4,063.50
4,117.50
4,063.50
4,063.50
11:43:38
4,063.50
4,117.50
4,063.50
4,063.50
11:43:37
4,063.50
4,117.50
4,063.50
4,063.50
11:43:36
4,063.50
4,063.50
4,063.50
4,117.50
11:43:29
4,063.50
4,063.50
4,063.50
4,117.50
11:43:23
4,063.50
4,063.50
4,063.50
4,117.50
11:43:22
4,063.50
4,063.50
4,063.50
4,117.50
11:43:11
4,063.50
4,063.50
4,063.50
4,117.50
11:43:04
4,063.50
4,117.50
4,063.50
4,063.50
11:43:03
4,063.50
4,063.50
4,063.50
4,117.50
11:42:58
4,063.50
4,063.50
4,063.50
4,117.50
11:42:55
4,063.50
4,063.50
4,063.50
4,117.50
11:42:20
4,063.50
4,063.50
4,063.50
4,117.50
11:42:16
4,063.50
4,117.50
4,063.50
4,063.50
11:42:15
4,063.50
4,117.50
4,063.50
4,063.50
11:41:54
4,063.50
4,117.50
4,063.50
4,063.50
11:41:53
4,063.50
4,117.50
4,063.50
4,063.50
11:41:52
4,063.50
4,117.50
4,063.50
4,063.50
11:41:50
4,063.50
4,117.50
4,063.50
4,063.50
11:41:47
4,063.50
4,117.50
4,063.50
4,063.50
11:41:31
4,063.50
4,117.50
4,063.50
4,063.50
11:41:04
4,063.50
4,063.50
4,063.50
4,117.50
11:41:03
4,063.50
4,063.50
4,063.50
4,117.50
11:40:49
4,063.50
4,063.50
4,063.50
4,117.50
11:40:16
4,063.50
4,117.50
4,063.50
4,063.50
11:40:08
4,063.50
4,117.50
4,063.50
4,063.50
11:40:05
4,063.50
4,063.50
4,063.50
4,117.50
11:40:02
4,063.50
4,117.50
4,063.50
4,063.50
11:39:47
4,063.50
4,063.50
4,063.50
4,117.50
11:39:40
4,063.50
4,117.50
4,063.50
4,063.50
11:39:14
4,063.50
4,117.50
4,063.50
4,063.50
11:39:12
4,063.50
4,117.50
4,063.50
4,063.50
11:39:11
4,063.50
4,117.50
4,063.50
4,063.50
11:39:09
4,063.50
4,117.50
4,063.50
4,063.50
11:39:08
4,063.50
4,117.50
4,063.50
4,063.50
11:39:02
4,063.50
4,117.50
4,063.50
4,063.50
11:38:44
4,063.50
4,063.50
4,063.50
4,117.50
11:38:27
4,063.50
4,117.50
4,063.50
4,063.50
11:38:16
4,063.50
4,117.50
4,063.50
4,063.50
11:38:11
4,063.50
4,063.50
4,063.50
4,117.50
11:38:00
4,063.50
4,063.50
4,063.50
4,117.50
11:37:49
4,063.50
4,117.50
4,063.50
4,063.50
11:37:46
4,063.50
4,117.50
4,063.50
4,063.50
11:37:45
4,063.50
4,117.50
4,063.50
4,063.50
11:37:44
4,063.50
4,117.50
4,063.50
4,063.50
11:37:43
4,063.50
4,117.50
4,063.50
4,063.50
11:37:42
4,063.50
4,117.50
4,063.50
4,063.50
11:37:41
4,063.50
4,117.50
4,063.50
4,063.50
11:37:40
4,063.50
4,117.50
4,063.50
4,063.50
11:37:39
4,063.50
4,117.50
4,063.50
4,063.50
11:37:32
4,063.50
4,117.50
4,063.50
4,063.50
11:37:31
4,063.50
4,117.50
4,063.50
4,063.50
11:37:30
4,063.50
4,117.50
4,063.50
4,063.50
11:37:29
4,063.50
4,117.50
4,063.50
4,063.50
11:36:36
4,063.50
4,117.50
4,063.50
4,063.50
11:35:41
4,063.50
4,117.50
4,063.50
4,063.50
11:35:29
4,063.50
4,117.50
4,063.50
4,063.50
11:35:28
4,063.50
4,117.50
4,063.50
4,063.50
11:35:27
4,063.50
4,117.50
4,063.50
4,063.50
11:35:26
4,063.50
4,117.50
4,063.50
4,063.50
11:35:25
4,063.50
4,117.50
4,063.50
4,063.50
11:35:24
4,063.50
4,117.50
4,063.50
4,063.50
11:35:02
4,063.50
4,063.50
4,063.50
4,117.50
11:34:58
4,063.50
4,063.50
4,063.50
4,117.50
11:34:54
4,063.50
4,063.50
4,063.50
4,117.50
11:34:00
4,063.50
4,117.50
4,063.50
4,063.50
11:33:47
4,063.50
4,063.50
4,063.50
4,117.50
11:32:56
4,063.50
4,063.50
4,063.50
4,117.50
11:32:51
4,063.50
4,063.50
4,063.50
4,117.50
11:32:50
4,063.50
4,063.50
4,063.50
4,117.50
11:32:45
4,063.50
4,063.50
4,063.50
4,117.50
11:31:38
4,063.50
4,063.50
4,063.50
4,117.50
11:31:37
4,063.50
4,063.50
4,063.50
4,117.50
11:31:34
4,063.50
4,063.50
4,063.50
4,117.50
11:31:32
4,063.50
4,063.50
4,063.50
4,117.50
11:31:31
4,063.50
4,063.50
4,063.50
4,117.50
11:30:12
4,063.50
4,063.50
4,063.50
4,117.50
11:30:11
4,063.50
4,117.50
4,063.50
4,063.50
11:30:10
4,063.50
4,063.50
4,063.50
4,117.50
11:30:07
4,063.50
4,117.50
4,063.50
4,063.50
11:29:56
4,063.50
4,063.50
4,063.50
4,117.50
11:29:35
4,063.50
4,117.50
4,063.50
4,063.50
11:29:30
4,063.50
4,117.50
4,063.50
4,063.50
11:29:26
4,063.50
4,117.50
4,063.50
4,063.50
11:29:19
4,063.50
4,063.50
4,063.50
4,117.50
11:29:14
4,063.50
4,063.50
4,063.50
4,117.50
11:29:07
4,063.50
4,063.50
4,063.50
4,117.50
11:28:56
4,063.50
4,063.50
4,063.50
4,117.50
11:27:52
4,063.50
4,063.50
4,063.50
4,117.50
11:27:51
4,063.50
4,063.50
4,063.50
4,117.50
11:27:50
4,063.50
4,063.50
4,063.50
4,117.50
11:27:18
4,063.50
4,063.50
4,063.50
4,117.50
11:26:38
4,063.50
4,063.50
4,063.50
4,117.50
11:25:24
4,063.50
4,063.50
4,063.50
4,117.50