Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,024.90
12:59:544,022.00
12:59:534,024.80
12:59:424,024.50
12:58:014,025.00
12:57:274,024.80
12:57:264,023.95
12:57:254,023.40
12:57:214,023.00
12:57:204,022.00
12:57:194,022.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,024.90
12:59:544,022.00
12:59:534,024.80
12:59:424,024.50
12:58:014,025.00
12:57:274,024.80
12:57:264,023.95
12:57:254,023.40
12:57:214,023.00
12:57:204,022.00
12:57:194,022.00
12:57:154,020.00
12:57:144,020.60
12:57:124,020.00
12:56:514,021.00
12:56:474,020.00
12:56:464,020.00
12:56:364,020.00
12:56:264,020.00
12:56:154,019.88
12:55:134,017.80
12:52:424,019.00
12:52:304,021.00
12:51:214,023.00
12:51:204,022.00
12:51:194,022.00
12:50:394,020.00
12:50:384,020.00
12:50:294,020.00
12:50:184,018.00
12:49:544,019.30
12:49:404,018.60
12:48:004,018.55
12:47:544,020.00
12:47:524,020.00
12:47:514,020.00
12:47:504,020.00
12:47:494,020.00
12:47:484,020.00
12:47:474,020.00
12:47:464,020.00
12:47:454,020.00
12:47:444,020.00
12:47:434,020.00
12:47:424,020.00
12:47:414,020.00
12:47:404,020.00
12:47:394,020.00
12:47:374,020.00
12:46:334,020.00
12:45:524,020.00
12:45:004,020.00
12:44:594,019.80
12:44:574,019.00
12:44:564,019.00
12:44:494,018.90
12:44:124,017.99
12:44:084,016.80
12:43:244,018.00
12:43:174,017.50
12:42:104,015.87
12:41:464,016.00
12:41:224,017.50
12:41:214,017.50
12:40:364,016.80
12:40:354,016.80
12:40:344,016.43
12:40:334,014.80
12:40:324,014.00
12:40:314,014.25
12:40:304,014.25
12:40:294,014.15
12:40:284,014.15
12:40:104,013.00
12:40:094,013.00
12:40:074,012.95
12:40:064,012.65
12:40:054,012.65
12:40:044,011.95
12:40:034,011.50
12:40:024,010.75
12:39:564,010.57
12:39:194,008.00
12:39:164,008.00
12:38:524,010.75
12:38:514,010.75
12:38:504,010.50
12:38:474,010.50
12:38:444,010.50
12:38:144,010.50
12:37:564,010.75
12:37:264,010.75
12:36:144,010.50
12:36:134,010.50
12:36:114,010.50
12:36:094,010.10
12:36:074,010.00
12:36:064,010.00
12:35:524,009.35
12:35:064,006.50
12:35:034,007.00
12:35:024,007.20
12:34:434,010.10
12:34:424,010.09
12:34:404,009.25
12:34:384,010.05
12:33:344,008.50
12:33:324,009.10
12:33:274,009.45
12:32:364,007.67
12:32:154,008.00
12:32:114,008.09
12:32:104,008.00
12:32:094,008.00
12:32:084,008.00
12:32:064,009.00
12:30:534,011.20
12:29:204,011.10
12:29:184,010.00
12:28:324,009.10
12:27:544,009.15
12:27:044,010.00
12:26:564,007.22
12:26:554,007.22
12:26:544,007.80
12:26:534,008.00
12:26:504,008.20
12:26:474,009.01
12:26:024,010.00
12:26:014,010.00
12:26:004,010.00
12:25:234,010.10
12:25:164,012.00
12:23:504,010.00
12:22:304,010.00
12:22:274,010.00
12:22:264,010.00
12:22:254,010.15
12:22:244,010.50
12:22:234,012.00
12:22:224,012.02
12:21:334,012.00
12:21:314,012.00
12:21:144,013.50
12:18:184,015.75
12:15:594,014.00
12:15:544,014.00
12:15:534,014.00
12:15:324,015.89
12:15:054,015.00
12:13:324,016.80
12:13:304,016.80
12:13:114,016.65
12:13:054,016.00
12:13:044,015.50
12:12:594,015.50
12:12:454,015.50
12:12:444,015.50
12:12:434,015.50
12:11:534,014.10
12:07:484,014.04
12:07:464,014.04
12:07:214,015.19
12:06:164,015.45
12:06:144,015.40
12:06:134,015.40
12:06:074,015.00
12:06:064,015.00
12:06:054,015.00
12:06:044,015.00
12:05:504,014.01
12:05:334,014.14
12:05:314,015.00
12:03:404,014.35
12:03:284,014.90
12:03:234,014.00
12:01:064,015.00
12:01:004,017.00
12:00:414,015.00
11:59:574,017.50
11:57:164,015.00
11:55:204,017.48
11:55:164,016.00
11:53:444,015.00
11:53:414,015.00
11:53:404,015.05
11:53:114,015.00
11:52:564,017.50
11:52:514,017.00
11:52:484,016.00
11:52:174,013.00
11:52:164,013.50
11:51:474,014.00
11:51:414,013.00
11:50:594,012.66
11:50:574,013.00
11:50:294,014.50
11:50:114,014.10
11:48:094,013.00
11:48:084,013.03
11:48:074,014.00
11:47:554,014.55
11:47:454,016.50
11:47:404,016.50
11:47:154,016.50
11:46:464,016.50
11:46:394,016.50
11:45:104,016.50
11:45:004,015.00
11:43:444,017.00
11:43:274,016.00
11:43:074,015.99
11:43:024,014.30
11:41:544,015.00
11:41:364,016.50
11:41:034,014.20
11:40:484,015.50
11:39:594,015.33
11:39:584,015.75
11:39:174,015.25
11:39:024,017.00
11:38:594,016.50
11:37:344,017.30
11:36:334,017.00
11:35:204,015.00
11:35:184,014.00
11:34:584,012.90
11:34:244,014.00
11:34:134,011.51
11:33:074,012.00
11:33:064,014.00
11:32:334,019.00
11:32:324,017.40
11:32:284,016.50
11:32:244,014.00
11:31:384,016.50
11:31:074,015.00
11:30:594,017.00
11:30:444,017.40
11:30:434,015.00
11:30:384,014.20
11:30:374,014.40
11:30:364,014.50
11:28:564,015.00
11:28:424,014.80
11:27:564,015.00
11:27:534,015.00
11:27:464,017.50
11:27:414,017.50
11:27:374,017.50
11:27:364,017.50
11:27:344,017.50
11:27:334,017.50
11:27:124,017.50
11:26:374,016.05
11:25:574,016.16
11:25:554,017.00
11:25:174,018.55
11:25:164,018.55
11:25:144,018.56
11:23:314,019.00
11:23:304,019.00
11:21:274,018.75
11:21:264,020.00
11:21:254,020.50
11:20:544,024.20
11:19:584,024.95
11:19:564,022.50
11:19:514,024.95
11:18:434,021.00
11:17:454,017.00
11:17:434,017.00
11:17:404,017.80
11:17:384,019.00
11:17:374,019.00
11:17:364,019.00
11:17:234,019.00
11:17:214,019.00
11:17:054,019.00
11:17:024,019.00
11:14:594,020.00
11:14:574,020.00
11:14:444,020.00
11:14:434,020.00
11:14:384,019.00
11:14:374,019.00
11:14:094,019.25
11:13:354,020.00
11:13:314,020.00
11:13:104,020.00
11:11:254,020.00
11:10:564,020.20
11:10:544,020.00
11:10:384,020.00
11:10:344,020.50
11:10:334,022.00
11:10:324,022.00
11:10:294,023.00
11:10:104,023.00
11:09:444,024.50
11:09:434,023.00
11:09:424,023.00
11:09:374,023.00
11:09:364,023.25
11:09:344,023.33
11:09:214,024.00
11:08:294,025.00
11:08:284,025.00
11:08:274,025.00
11:08:264,025.00
11:08:254,024.31
11:08:234,024.31
11:08:044,024.75
11:07:174,026.00
11:05:434,024.25
11:05:194,025.80
11:05:014,023.25
11:04:384,022.75
11:04:334,023.50
11:04:314,024.75
11:04:304,026.00
11:04:064,026.99
11:03:154,025.70
11:02:584,025.65
11:00:094,023.50
10:58:574,025.58
10:58:564,025.58
10:57:594,022.75
10:57:584,022.80
10:57:554,023.05
10:57:474,024.00
10:57:444,024.80
10:57:384,024.82
10:57:334,026.00
10:57:324,026.00
10:57:314,026.00
10:57:254,026.00
10:57:234,026.06
10:57:164,026.98
10:56:294,028.00
10:56:104,026.00
10:55:314,026.00
10:55:094,029.69
10:55:034,026.00
10:55:004,026.00
10:54:384,026.05
10:54:354,026.06
10:54:274,026.00
10:54:124,028.50
10:53:544,028.15
10:53:434,030.00
10:53:424,029.10
10:53:184,027.95
10:52:534,027.00
10:52:234,027.00
10:52:184,025.52
10:52:174,026.00
10:52:164,027.00
10:52:124,027.10
10:52:084,027.00
10:52:074,027.00
10:51:564,025.60
10:51:524,027.79
10:51:034,030.99
10:50:554,030.55
10:50:534,030.50
10:50:524,030.00
10:50:494,028.35
10:49:494,030.40
10:49:484,030.00
10:49:474,029.95
10:49:454,028.00
10:49:434,027.58
10:49:414,027.58
10:49:394,028.00
10:49:204,028.95
10:49:184,028.10
10:49:164,027.50
10:49:144,027.50
10:48:304,027.50
10:48:274,027.50
10:47:294,027.54
10:47:274,027.78
10:47:264,027.78
10:47:254,027.78
10:47:144,027.78
10:47:114,028.00
10:47:104,028.90
10:46:234,030.88
10:45:594,029.95
10:45:544,029.55
10:45:454,027.58
10:45:424,027.58
10:45:164,027.60
10:44:554,028.75
10:44:514,027.50
10:44:494,027.50
10:44:414,027.50
10:43:554,027.50
10:43:524,027.50
10:43:514,027.75
10:43:504,028.40
10:43:384,028.25
10:43:274,028.40
10:43:194,029.95
10:43:084,030.05
10:42:384,030.10
10:42:354,031.00
10:42:304,031.90
10:42:294,031.80
10:42:284,031.75
10:42:204,031.00
10:42:164,030.75
10:42:154,029.50
10:41:504,029.00
10:41:394,030.98
10:41:244,031.65
10:41:094,033.00
10:40:584,033.00
10:40:564,030.09
10:40:494,031.10
10:40:264,031.00
10:40:254,029.99
10:40:114,030.00
10:40:104,029.90
10:39:544,031.90
10:39:534,031.90
10:39:524,030.00
10:39:514,029.60
10:39:294,023.85
10:39:274,023.50
10:38:574,023.00
10:37:534,022.00
10:37:464,023.00
10:37:084,024.00
10:37:034,023.95
10:36:504,022.00
10:36:464,022.00
10:36:034,025.00
10:36:024,025.00
10:36:014,022.00
10:36:004,022.00
10:35:464,021.70
10:35:314,021.99
10:35:304,021.95
10:35:294,021.95
10:35:064,020.00
10:35:054,020.00
10:34:324,019.50
10:34:314,019.50
10:33:264,019.10
10:33:234,019.29
10:33:204,020.00
10:33:194,020.00
10:33:184,020.00
10:33:174,020.00
10:33:094,019.85
10:33:054,019.45
10:33:044,018.70
10:33:034,018.80
10:33:024,018.60
10:32:594,018.00
10:32:444,018.00
10:32:384,018.10
10:32:324,018.20
10:32:314,018.10
10:32:294,018.30
10:32:264,018.10
10:32:254,018.30
10:32:204,018.50
10:32:194,018.80
10:32:144,018.05
10:32:104,018.55
10:32:014,019.00
10:32:004,018.00
10:31:264,018.50
10:31:254,018.50
10:31:204,018.00
10:31:194,017.98
10:31:184,017.85
10:31:134,017.50
10:31:124,017.35
10:31:094,017.01
10:31:014,017.00
10:30:044,016.00
10:29:504,017.60
10:29:464,017.50
10:29:414,017.00
10:29:244,017.48
10:29:194,016.99
10:29:154,016.80
10:29:144,016.55
10:28:384,016.00
10:28:274,015.75
10:28:264,015.50
10:28:054,015.98
10:28:034,015.99
10:28:024,013.10
10:28:004,014.00
10:27:424,012.05
10:27:374,012.22
10:27:364,012.22
10:27:344,012.45
10:27:334,012.45
10:27:224,013.00
10:27:194,013.00
10:27:174,012.55
10:27:164,013.00
10:26:214,014.10
10:26:034,013.76
10:26:024,013.00
10:26:004,012.90
10:25:584,012.85
10:25:454,012.65
10:25:384,012.45
10:25:324,012.20
10:25:254,011.55
10:25:194,011.00
10:25:154,010.00
10:25:094,010.02
10:25:074,011.00
10:25:064,011.00
10:25:014,011.11
10:25:004,011.50
10:24:424,011.90
10:24:354,011.99
10:24:324,011.90
10:24:304,011.90
10:24:164,010.50
10:24:074,011.50
10:23:514,012.50
10:23:354,013.00
10:23:324,014.00
10:23:294,014.33
10:23:274,014.20
10:23:224,014.80
10:23:164,013.00
10:23:144,013.33
10:23:044,014.00
10:23:034,015.00
10:22:594,015.42
10:22:574,015.44
10:22:544,015.00
10:22:324,014.50
10:22:204,015.00
10:22:004,015.00
10:21:584,014.12
10:21:574,013.96
10:21:514,013.05
10:21:424,013.65
10:21:374,013.01
10:21:314,013.10
10:21:254,013.00
10:21:244,013.00
10:21:194,012.00
10:21:084,013.00
10:21:074,013.00
10:21:064,013.00
10:21:054,013.00
10:21:044,013.00
10:21:034,013.00
10:20:064,013.40
10:20:044,014.00
10:19:544,014.00
10:19:434,014.70
10:18:174,014.00
10:17:464,015.50
10:17:414,014.95
10:16:424,014.10
10:16:394,015.00
10:16:194,015.90
10:16:184,015.10
10:16:174,014.50
10:16:164,014.50
10:16:154,014.10
10:16:114,014.04
10:16:094,013.00
10:15:554,014.00
10:15:504,013.90
10:15:494,013.90
10:15:484,013.90
10:15:454,013.90
10:15:174,013.90
10:14:474,012.00
10:14:424,011.22
10:13:514,013.60
10:11:584,013.97
10:10:454,014.00
10:10:444,013.10
10:10:424,010.55
10:10:414,008.50
10:10:344,010.00
10:10:274,008.50
10:10:264,010.00
10:10:254,010.00
10:10:244,010.00
10:10:234,009.90
10:10:224,009.50
10:10:184,009.50
10:10:134,010.00
10:10:094,010.00
10:09:304,009.20
10:09:014,008.00
10:08:524,008.00
10:08:514,008.50
10:08:464,009.00
10:08:394,009.20
10:07:194,010.55
10:07:184,010.55
10:07:174,010.55
10:05:264,010.55
10:05:024,010.85
10:04:594,010.80
10:04:024,010.00
10:04:004,009.99
10:03:544,009.99
10:03:504,009.90
10:03:184,009.69
10:03:174,008.90
10:03:164,008.10
10:03:154,008.00
10:03:004,008.00
10:02:574,007.00
10:02:264,007.00
10:02:024,008.00
10:02:014,008.80
10:02:004,008.40
10:01:594,008.00
10:01:584,007.10
10:01:234,007.00
10:01:214,007.10
10:01:204,007.50
10:01:184,007.57
10:01:134,008.00
10:00:514,008.50
10:00:424,008.47
10:00:394,012.45
10:00:384,011.55
10:00:364,010.10
10:00:354,010.10
10:00:344,011.00
10:00:034,010.25
10:00:024,011.00
09:58:404,011.45
09:58:384,011.90
09:58:334,011.75
09:58:324,009.05
09:58:314,009.05
09:58:304,010.00
09:58:284,010.02
09:58:274,010.15
09:57:504,010.00
09:57:484,010.50
09:57:404,010.70
09:57:354,011.00
09:57:334,011.01
09:57:284,011.50
09:57:194,012.00
09:57:184,012.05
09:56:454,012.45
09:56:194,013.00
09:55:584,013.50
09:55:554,013.80
09:55:524,014.00
09:55:504,014.50
09:55:474,014.00
09:55:454,015.50
09:55:434,015.50
09:54:124,014.40
09:53:554,014.00
09:53:534,013.70
09:53:294,012.25
09:53:064,013.00
09:52:494,011.80
09:52:424,012.00
09:52:384,012.22
09:52:314,013.00
09:52:084,013.78
09:51:514,014.60
09:51:484,015.00
09:51:344,016.00
09:51:324,016.00
09:51:304,016.00
09:51:294,016.00
09:51:284,016.00
09:51:274,016.00
09:51:244,016.00
09:51:234,016.00
09:51:224,016.00
09:51:184,016.00
09:51:164,016.00
09:51:154,016.00
09:51:144,016.00
09:51:074,015.60
09:51:044,015.70
09:50:324,018.10
09:49:314,017.00
09:49:264,016.50
09:49:244,016.00
09:48:554,015.55
09:48:184,016.00
09:47:334,018.25
09:47:324,018.00
09:47:234,017.70
09:46:574,016.20
09:46:564,016.20
09:46:554,016.20
09:46:414,016.25
09:46:404,016.66
09:46:274,016.22
09:46:074,017.60
09:45:374,016.89
09:45:354,016.00
09:45:304,016.80
09:44:404,017.90
09:44:124,018.90
09:44:094,017.90
09:44:054,017.90
09:44:044,017.00
09:44:004,014.90
09:43:464,016.43
09:43:454,015.00
09:43:444,015.00
09:43:304,014.20
09:43:294,013.10
09:43:284,013.99
09:43:044,012.00
09:42:554,011.05
09:42:534,011.50
09:42:304,011.11
09:42:124,011.05
09:42:014,011.50
09:41:584,011.44
09:41:494,011.11
09:41:474,011.35
09:41:294,012.22
09:41:214,013.00
09:41:184,013.00
09:41:144,013.00
09:41:124,013.68
09:41:114,013.38
09:41:104,013.00
09:41:094,013.00
09:41:084,012.00
09:41:074,012.00
09:41:064,012.00
09:40:544,010.00
09:40:484,010.50
09:40:364,011.00
09:39:574,011.11
09:39:534,012.00
09:39:484,011.99
09:39:474,010.00
09:39:464,010.00
09:39:454,010.00
09:39:434,010.00
09:39:424,009.99
09:39:234,009.75
09:39:214,009.75
09:39:134,010.00
09:39:124,010.00
09:39:114,010.00
09:39:084,009.90
09:39:064,009.50
09:38:524,008.00
09:38:504,008.00
09:38:494,008.25
09:38:264,008.75
09:38:194,009.35
09:38:184,008.90
09:38:104,009.00
09:38:044,008.75
09:37:294,009.25
09:37:264,009.25
09:37:214,010.00
09:37:174,009.15
09:37:114,008.25
09:37:084,008.25
09:37:074,009.15
09:37:024,008.75
09:36:434,010.00
09:36:164,010.00
09:36:154,009.85
09:36:144,009.90
09:36:064,009.85
09:36:054,009.85
09:36:044,009.45
09:35:574,009.00
09:35:494,007.25
09:35:264,008.75
09:35:224,008.70
09:35:214,007.30
09:35:204,008.00
09:35:074,008.84
09:34:534,007.69
09:34:454,007.00
09:34:344,007.00
09:34:214,005.15
09:34:194,005.16
09:34:164,006.00
09:34:014,008.80
09:34:004,008.00
09:33:534,008.70
09:33:424,007.22
09:33:224,008.00
09:33:194,008.00
09:33:184,008.88
09:33:024,006.00
09:33:004,006.00
09:32:524,006.00
09:32:514,006.00
09:32:474,005.50
09:32:444,005.50
09:32:414,007.00
09:32:354,008.91
09:32:274,008.88
09:31:334,007.07
09:31:324,008.00
09:31:284,008.00
09:31:214,007.00
09:31:204,008.00
09:31:194,009.00
09:31:184,010.00
09:31:174,010.00
09:31:144,011.00
09:31:134,010.65
09:31:044,010.90
09:31:024,010.05
09:31:014,011.00
09:30:594,010.50
09:30:584,010.20
09:30:564,010.05
09:30:364,010.27
09:30:354,010.27
09:30:344,010.35
09:30:334,012.00
09:30:284,012.70
09:30:204,010.45
09:30:174,010.45
09:30:164,010.46
09:30:064,011.50
09:29:594,012.00
09:29:524,012.00
09:29:394,011.20
09:29:324,011.00
09:29:224,011.00
09:29:194,011.04
09:29:074,012.11
09:28:264,012.90
09:28:254,012.11
09:28:244,012.15
09:28:184,012.15
09:28:174,012.20
09:28:094,013.00
09:28:054,012.20
09:28:034,012.25
09:27:384,013.75
09:27:324,013.35
09:27:304,013.00
09:27:274,012.80
09:27:254,013.00
09:27:234,013.13
09:27:194,013.33
09:27:034,014.05
09:27:024,014.00
09:26:534,013.99
09:26:504,013.94
09:26:484,013.94
09:26:424,013.95
09:26:294,013.30
09:26:244,013.80
09:26:234,013.33
09:26:224,013.30
09:26:214,013.33
09:26:194,013.30
09:26:064,013.00
09:26:004,014.00
09:25:564,014.00
09:25:504,014.25
09:25:494,014.10
09:25:474,014.00
09:25:464,014.00
09:25:454,014.00
09:25:444,014.00
09:25:264,014.00
09:25:244,013.99
09:25:224,013.95
09:25:204,013.89
09:25:114,013.05
09:25:104,013.05
09:25:094,013.05
09:25:084,013.05
09:25:074,013.05
09:25:014,012.00
09:25:004,012.50
09:24:554,012.50
09:23:314,011.03
09:23:224,011.40
09:23:064,012.00
09:23:054,012.22
09:22:504,012.22
09:22:394,012.22
09:22:304,012.50
09:22:294,012.55
09:22:244,013.50
09:22:194,013.57
09:22:164,014.10
09:22:124,013.90
09:21:474,014.00
09:21:464,013.80
09:21:374,013.80
09:21:364,013.35
09:21:354,013.00
09:20:574,012.00
09:20:534,012.00
09:20:514,012.40
09:20:194,014.00
09:20:184,014.10
09:20:084,015.00
09:20:054,016.00
09:20:044,015.95
09:20:034,015.80
09:20:024,013.16
09:20:014,014.90
09:20:004,014.85
09:19:594,014.75
09:19:584,014.70
09:19:554,013.16
09:19:544,014.00
09:19:474,013.00
09:19:394,014.00
09:19:354,014.50
09:19:344,014.00
09:19:324,014.00
09:19:304,013.85
09:19:294,013.80
09:19:284,013.50
09:19:274,013.30
09:19:264,012.50
09:19:234,012.00
09:19:224,011.99
09:19:124,011.95
09:19:064,010.20
09:19:054,010.20
09:19:044,010.25
09:18:174,010.50
09:17:574,011.10
09:17:334,012.00
09:17:324,012.50
09:17:264,012.65
09:17:254,012.15
09:16:564,011.80
09:16:444,011.00
09:16:374,012.00
09:16:354,012.00
09:16:284,011.65
09:16:274,012.10
09:16:134,012.90
09:16:094,012.75
09:16:084,012.60
09:15:584,012.10
09:15:574,012.00
09:15:384,011.37
09:15:374,011.35
09:15:314,011.90
09:15:144,010.20
09:15:084,011.11
09:15:074,010.20
09:15:034,010.00
09:15:014,010.00
09:15:004,010.00
09:14:594,011.00
09:14:454,012.00
09:14:384,011.50
09:14:314,012.35
09:14:304,012.10
09:14:294,012.05
09:14:204,012.00
09:14:064,012.80
09:13:574,012.30
09:13:564,012.05
09:13:504,011.00
09:13:424,011.00
09:13:344,012.00
09:13:334,012.00
09:13:254,012.55
09:13:144,012.50
09:13:124,012.45
09:13:114,012.30
09:12:594,011.65
09:12:424,011.00
09:12:234,011.00
09:12:224,011.00
09:12:194,011.01
09:12:124,011.00
09:11:594,012.00
09:11:454,012.01
09:11:374,012.01
09:11:294,012.00
09:11:284,012.05
09:11:264,012.10
09:11:214,013.00
09:11:184,013.25
09:11:174,013.25
09:11:094,013.25
09:11:074,013.25
09:11:014,013.25
09:10:584,013.25
09:10:564,013.25
09:10:544,012.00
09:10:504,012.00
09:10:474,013.25
09:10:464,013.25
09:10:444,013.50
09:10:394,013.50
09:10:374,012.00
09:10:354,011.25
09:10:314,011.00
09:10:304,011.00
09:10:294,011.00
09:10:284,011.00
09:10:274,011.37
09:10:264,011.38
09:10:164,011.50
09:10:144,011.50
09:10:134,011.44
09:10:124,012.00
09:10:114,012.50
09:10:104,012.80
09:10:054,013.11
09:10:044,014.00
09:10:034,014.00
09:10:024,014.10
09:09:574,015.00
09:09:464,014.00
09:09:414,013.50
09:09:384,014.00
09:09:374,014.01
09:09:364,014.30
09:09:354,015.00
09:09:334,015.00
09:09:304,014.30
09:09:224,015.60
09:09:124,015.60
09:08:574,014.10
09:08:154,014.35
09:08:054,015.00
09:07:534,016.00
09:07:484,017.00
09:07:474,017.00
09:07:464,016.00
09:07:454,016.95
09:07:404,016.45
09:07:344,016.00
09:07:324,015.89
09:07:314,015.80
09:07:304,014.95
09:07:294,014.00
09:07:284,014.00
09:07:004,015.00
09:06:524,013.10
09:06:444,015.00
09:06:324,015.00
09:06:304,015.00
09:06:184,016.00
09:06:144,016.00
09:06:084,016.66
09:06:024,017.00
09:05:574,015.00
09:05:564,016.43
09:05:554,015.00
09:05:544,014.90
09:05:534,014.77
09:05:524,014.10
09:05:514,013.75
09:05:504,013.10
09:05:494,013.00
09:05:484,013.00
09:05:464,012.75
09:05:414,012.50
09:05:404,012.25
09:05:344,012.25
09:05:264,012.50
09:05:154,012.55
09:05:124,012.50
09:05:064,013.00
09:05:054,013.00
09:05:044,012.99
09:05:024,012.50
09:04:584,013.00
09:04:574,012.75
09:04:564,011.51
09:04:544,012.22
09:04:514,012.22
09:04:494,011.55
09:04:484,012.00
09:04:344,012.10
09:04:234,012.22
09:04:184,012.50
09:04:154,012.00
09:04:144,012.85
09:04:074,012.40
09:03:514,011.00
09:03:484,011.50
09:03:454,010.95
09:03:414,010.12
09:03:394,010.12
09:03:324,010.77
09:03:294,011.10
09:03:254,011.00
09:03:234,011.00
09:03:204,011.00
09:03:144,011.00
09:03:114,012.00
09:03:034,010.50
09:03:024,011.00
09:02:594,010.33
09:02:574,011.05
09:02:534,011.20
09:02:194,012.50
09:02:174,012.50
09:02:144,013.00
09:02:064,013.20
09:01:514,014.99
09:01:504,015.00
09:01:494,015.00
09:01:484,014.65
09:01:474,014.75
09:01:464,014.68
09:01:454,014.15
09:01:444,013.99
09:01:434,013.95
09:01:424,013.00
09:01:384,013.00
09:01:364,013.00
09:01:274,014.00
09:01:234,013.00
09:01:094,013.95
09:01:064,013.70
09:01:004,012.75
09:00:464,012.40
09:00:014,012.10
08:59:254,012.50
08:59:204,011.30
08:59:194,011.30
08:59:184,011.20
08:59:144,011.19
08:59:064,011.00
08:59:004,010.00
08:58:534,011.30
08:58:484,011.20
08:58:114,010.00
08:58:104,009.95
08:58:094,009.00
08:58:064,009.00
08:57:394,009.90
08:57:364,009.74
08:57:334,009.00
08:57:304,008.00
08:57:214,007.75
08:57:204,007.75
08:56:094,008.10
08:55:384,010.35
08:54:374,011.00
08:54:284,010.10
08:54:054,008.20
08:53:554,009.60
08:53:384,009.00
08:53:374,009.00
08:53:304,007.78
08:53:294,008.00
08:53:254,008.00
08:53:244,008.00
08:52:584,009.95
08:52:464,009.00
08:52:454,009.60
08:52:414,009.00
08:52:344,009.49
08:52:304,008.50
08:52:094,008.65
08:52:084,009.00
08:52:054,009.00
08:52:014,010.00
08:51:544,009.31
08:51:284,009.50
08:51:274,010.00
08:51:264,010.50
08:51:254,010.50
08:51:244,010.50
08:51:024,012.00
08:50:594,012.00
08:50:584,011.00
08:50:544,010.50
08:50:524,010.50
08:50:484,011.50
08:50:404,012.00
08:50:274,011.95
08:49:584,010.00
08:49:574,010.00
08:49:554,010.50
08:49:394,013.33
08:49:384,013.00
08:49:354,013.45
08:49:324,013.35
08:49:314,013.33
08:49:284,013.00
08:49:154,012.00
08:49:144,012.01
08:48:094,012.90
08:48:054,012.90
08:48:004,012.50
08:47:594,012.22
08:47:584,011.95
08:47:564,011.45
08:47:554,011.45
08:47:544,011.35
08:47:504,010.00
08:47:284,010.00
08:47:274,010.00
08:46:354,010.00
08:46:284,011.80
08:46:274,010.60
08:46:124,014.00
08:46:114,013.55
08:46:104,013.30
08:46:094,013.00
08:46:034,012.90
08:45:424,012.50
08:45:274,012.00
08:45:264,010.75
08:44:384,012.00
08:44:374,010.00
08:44:354,009.80
08:44:344,009.45
08:44:324,009.00
08:44:314,008.10
08:44:304,008.05
08:44:294,007.75
08:44:114,006.21
08:44:064,005.80
08:43:434,005.25
08:43:214,006.00
08:43:014,006.20
08:42:504,005.89
08:42:194,006.00
08:42:144,005.90
08:42:124,005.15
08:42:104,006.00
08:42:074,006.20
08:41:584,006.00
08:41:554,005.50
08:41:514,006.00
08:41:464,006.00
08:41:334,006.90
08:41:214,006.90
08:41:134,006.30
08:41:094,006.20
08:40:444,006.10
08:40:184,006.00
08:39:494,005.77
08:39:284,006.10
08:39:144,005.00
08:39:114,006.00
08:39:104,006.00
08:39:064,006.00
08:38:544,006.00
08:38:534,006.10
08:38:494,007.00
08:38:404,007.10
08:38:344,007.00
08:37:504,005.00
08:37:314,006.10
08:37:264,007.10
08:37:254,007.00
08:37:074,006.00
08:37:004,005.00
08:36:574,005.00
08:36:564,005.00
08:36:524,003.00
08:36:104,002.00
08:35:314,000.00
08:35:234,000.00
08:35:224,000.00
08:35:174,000.00
08:35:073,997.10
08:35:064,003.90
08:35:053,999.99
08:35:014,000.75
08:34:584,001.01
08:34:404,002.50
08:34:344,002.00
08:34:324,002.00
08:33:504,004.00
08:32:544,005.10
08:32:534,003.00
08:32:514,003.03
08:32:474,005.12
08:32:464,005.50
08:32:454,006.00
08:32:434,006.30
08:32:414,006.33
08:32:134,010.00
08:31:504,007.50
08:31:474,007.50
08:31:434,007.19
08:31:404,010.00
08:31:294,011.30
08:30:554,012.00
08:30:524,012.50
08:30:474,013.00
08:30:454,012.57
08:30:434,012.57
08:30:354,013.00
08:30:324,013.00
08:30:304,014.00
08:30:244,016.00
08:30:234,016.50
08:30:224,016.50
08:30:214,016.50
08:30:194,016.50
08:30:184,016.50
08:30:144,017.00
08:30:084,017.00
08:30:064,017.00
08:29:174,016.00
08:29:034,016.01
08:28:564,016.00
08:28:514,016.13
08:28:504,017.10
08:28:484,017.30
08:28:464,017.33
08:28:444,017.40
08:28:404,017.33
08:28:354,017.33
08:28:304,020.50
08:28:224,020.75
08:28:094,020.75
08:28:074,020.75
08:28:064,020.75
08:28:024,021.00
08:28:014,020.75
08:27:594,021.00
08:27:584,021.00
08:27:554,020.75
08:27:524,020.75
08:27:474,021.02
08:27:264,021.94
08:27:244,021.90
08:27:004,020.50
08:26:484,021.05
08:26:204,022.22
08:26:104,022.22
08:26:094,022.20
08:26:084,021.99
08:25:524,022.22
08:25:514,021.15
08:25:404,021.11
08:25:344,021.11
08:25:174,021.20
08:24:354,022.90
08:24:324,022.00
08:24:174,021.20
08:24:154,021.20
08:23:504,024.00
08:23:474,023.10
08:23:004,020.10
08:22:514,020.20
08:22:234,023.00
08:22:224,022.77
08:22:214,022.77
08:22:204,022.65
08:22:094,022.45
08:21:544,022.40
08:21:224,021.80
08:19:224,022.75
08:18:304,017.05
08:18:244,018.02
08:18:234,018.05
08:17:154,020.00
08:16:444,022.00
08:16:294,022.20
08:16:284,022.60
08:14:134,021.20
08:14:104,022.00
08:13:474,023.20
08:13:124,026.25
08:13:104,026.25
08:13:084,026.25
08:13:054,026.00
08:13:044,025.31
08:12:494,025.31
08:11:434,025.00
08:11:424,022.99
08:11:414,025.00
08:11:404,023.00
08:11:394,023.00
08:11:384,023.00
08:11:374,023.00
08:11:334,023.00
08:11:324,022.90
08:11:314,022.90
08:11:304,022.90
08:11:294,020.77
08:11:014,020.65
08:10:594,020.00
08:09:594,020.50
08:09:584,020.40
08:09:104,017.00
08:08:384,017.00
08:08:044,018.50
08:07:564,021.00
08:07:544,021.00
08:07:534,021.00
08:07:504,021.00
08:07:474,020.99
08:07:434,020.99
08:07:234,018.59
08:06:564,017.00
08:06:554,021.00
08:06:454,021.00
08:06:434,021.00
08:05:444,024.00
08:05:294,024.00
08:04:374,018.00
08:02:374,015.80
08:02:084,020.00
08:00:244,025.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
26/07/24 4,025.00 4,033.00 3,997.10 4,014.59 4,010.00 1,108,048,000.00 2183
Pre-Footer
Footer
Comscore