Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
10:01:073,796.00
10:00:093,796.00
09:59:553,797.00
09:59:543,796.75
09:59:513,796.70
09:59:433,796.00
09:59:333,796.00
09:59:143,795.00
09:59:023,795.20
09:58:503,795.35
09:58:393,796.50
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
10:01:073,796.00
10:00:093,796.00
09:59:553,797.00
09:59:543,796.75
09:59:513,796.70
09:59:433,796.00
09:59:333,796.00
09:59:143,795.00
09:59:023,795.20
09:58:503,795.35
09:58:393,796.50
09:58:383,796.10
09:57:553,795.73
09:57:043,795.50
09:57:023,796.00
09:56:523,796.50
09:56:273,796.50
09:55:273,796.50
09:55:063,798.30
09:55:063,798.00
09:55:053,797.80
09:55:023,796.70
09:55:023,796.25
09:55:013,796.00
09:54:593,796.10
09:54:593,795.90
09:54:543,795.50
09:54:543,795.45
09:54:233,794.55
09:54:043,794.50
09:52:103,795.50
09:51:373,794.00
09:51:253,794.10
09:50:243,794.50
09:50:233,794.60
09:50:093,795.00
09:50:073,795.30
09:50:023,795.39
09:49:503,795.35
09:49:333,796.00
09:48:473,796.00
09:48:143,796.00
09:48:103,796.00
09:48:103,796.00
09:47:093,797.00
09:46:393,797.00
09:44:583,796.35
09:44:413,796.35
09:44:233,795.58
09:44:193,795.80
09:44:193,796.10
09:44:193,796.20
09:44:193,796.50
09:42:533,797.93
09:42:523,798.05
09:42:493,798.10
09:42:143,800.00
09:41:403,802.00
09:41:383,802.00
09:40:323,801.90
09:40:263,801.00
09:40:213,800.50
09:40:213,800.40
09:40:213,800.00
09:40:213,800.00
09:39:353,800.00
09:39:193,801.00
09:39:163,801.00
09:39:143,798.05
09:39:023,798.05
09:38:233,800.75
09:38:233,800.50
09:38:223,800.00
09:38:193,800.00
09:38:193,800.00
09:38:193,800.00
09:38:193,799.99
09:38:193,799.98
09:38:193,799.95
09:38:193,799.50
09:38:193,799.09
09:38:193,799.00
09:38:193,798.95
09:38:193,798.90
09:38:193,798.80
09:38:193,798.75
09:38:193,798.70
09:38:193,798.70
09:38:193,798.50
09:38:193,798.50
09:38:123,798.50
09:38:123,798.50
09:38:123,798.50
09:38:103,798.00
09:38:103,798.00
09:38:103,798.00
09:38:093,797.95
09:38:093,797.90
09:38:083,797.90
09:38:083,797.80
09:38:073,797.60
09:38:053,797.00
09:38:023,797.50
09:37:563,797.00
09:37:563,796.90
09:37:563,796.80
09:37:453,796.00
09:37:423,795.10
09:37:403,796.09
09:37:363,797.00
09:37:313,797.50
09:37:313,797.45
09:37:313,797.00
09:37:313,797.00
09:37:313,797.00
09:37:313,797.00
09:37:313,796.90
09:37:303,796.80
09:37:303,796.60
09:37:283,796.50
09:37:283,796.45
09:37:263,796.50
09:37:263,796.43
09:37:103,796.00
09:37:073,796.40
09:37:023,796.30
09:37:003,796.20
09:37:003,796.15
09:37:003,796.09
09:36:583,795.99
09:36:573,795.95
09:36:423,794.50
09:36:383,794.50
09:36:293,794.50
09:35:193,795.00
09:35:183,795.00
09:35:183,795.00
09:35:173,795.00
09:35:173,795.00
09:35:163,794.99
09:35:153,794.80
09:35:133,794.90
09:35:103,794.50
09:35:103,794.45
09:35:103,794.00
09:35:103,793.98
09:35:103,793.65
09:34:173,793.99
09:34:063,793.99
09:33:393,793.99
09:33:393,793.90
09:33:393,793.90
09:33:393,793.80
09:33:393,793.75
09:33:393,793.70
09:33:393,792.95
09:33:393,792.70
09:33:373,792.30
09:33:373,792.25
09:33:353,792.20
09:33:343,792.15
09:33:183,791.00
09:32:293,791.05
09:32:253,791.05
09:31:283,791.00
09:31:243,790.00
09:31:243,790.10
09:31:223,790.40
09:30:463,792.00
09:30:283,792.00
09:29:123,793.00
09:28:463,793.00
09:28:073,793.00
09:28:053,793.20
09:27:573,794.00
09:26:593,794.00
09:26:593,793.95
09:26:333,793.90
09:26:333,793.85
09:26:313,793.80
09:26:173,793.00
09:26:163,793.40
09:25:423,793.00
09:25:263,793.00
09:25:233,793.30
09:25:233,793.00
09:25:233,793.00
09:25:233,792.90
09:25:083,792.25
09:25:083,792.00
09:25:083,791.95
09:25:083,791.69
09:25:013,790.50
09:24:523,791.50
09:24:513,791.00
09:24:513,790.50
09:24:513,791.00
09:24:463,790.55
09:24:413,790.50
09:24:413,790.10
09:24:413,790.00
09:24:413,790.00
09:24:413,789.99
09:24:413,789.95
09:24:413,789.90
09:24:413,789.90
09:24:413,789.85
09:24:413,789.80
09:24:413,789.75
09:24:413,789.70
09:24:413,789.65
09:24:413,789.35
09:23:463,789.70
09:23:453,789.45
09:23:443,789.40
09:23:423,789.09
09:23:403,789.00
09:23:393,789.00
09:23:393,789.00
09:23:393,788.85
09:23:393,788.70
09:23:393,788.65
09:23:363,788.60
09:23:333,788.50
09:23:193,788.50
09:23:123,788.00
09:23:123,788.00
09:21:543,788.50
09:21:193,788.20
09:21:123,788.20
09:21:123,788.00
09:20:493,788.00
09:20:493,788.00
09:20:493,787.95
09:20:493,787.90
09:20:493,787.60
09:20:433,787.50
09:20:433,787.30
09:20:353,787.00
09:19:043,787.50
09:19:043,787.45
09:17:163,786.10
09:15:173,786.00
09:14:493,787.00
09:14:223,786.55
09:14:173,786.00
09:14:133,786.00
09:10:493,785.50
09:07:183,788.09
09:07:183,788.00
09:06:433,787.00
09:06:433,786.30
09:06:423,786.00
09:06:423,785.90
09:06:193,785.80
09:06:183,785.50
09:05:453,785.35
09:05:123,785.00
09:05:073,785.00
09:04:333,786.00
09:04:293,785.80
09:04:293,785.70
09:04:293,785.00
09:04:293,785.00
09:04:293,784.80
09:04:293,784.50
09:04:073,783.50
09:03:383,782.80
09:03:383,782.75
09:03:383,782.70
09:02:093,781.05
09:02:093,780.10
09:02:063,780.00
09:02:053,778.00
09:00:093,778.00
08:58:163,776.50
08:58:083,777.10
08:58:073,777.20
08:55:323,776.75
08:55:293,777.00
08:55:293,777.00
08:55:263,777.55
08:55:263,777.77
08:55:223,778.20
08:55:193,778.50
08:55:193,778.65
08:55:193,779.10
08:55:183,779.15
08:54:423,779.50
08:54:413,779.60
08:54:413,780.00
08:54:413,780.00
08:54:403,780.15
08:54:393,780.30
08:54:343,780.50
08:54:033,781.00
08:53:353,781.00
08:53:333,781.10
08:53:303,781.88
08:53:283,781.88
08:53:213,781.88
08:50:283,783.00
08:50:143,783.00
08:50:083,781.90
08:49:563,780.00
08:49:383,780.00
08:49:373,780.10
08:49:213,781.00
08:48:383,781.00
08:48:263,781.00
08:48:133,781.00
08:47:553,780.00
08:47:443,780.00
08:47:443,780.00
08:47:433,780.05
08:47:433,780.10
08:47:433,780.40
08:47:433,780.45
08:47:433,781.20
08:47:143,781.60
08:44:303,786.50
08:44:303,786.00
08:44:303,785.90
08:44:293,785.00
08:44:253,784.85
08:44:233,783.80
08:44:063,782.00
08:43:523,782.10
08:43:483,782.50
08:43:423,785.28
08:43:393,783.00
08:43:393,783.50
08:43:393,783.60
08:43:393,783.65
08:42:383,785.00
08:42:353,785.60
08:42:223,784.09
08:42:213,784.00
08:42:073,783.90
08:41:463,782.00
08:41:403,783.00
08:41:343,782.15
08:41:273,782.17
08:41:263,782.20
08:41:233,782.50
08:41:223,783.00
08:41:223,784.10
08:40:533,784.10
08:40:403,785.00
08:40:393,785.00
08:40:383,785.40
08:40:333,785.50
08:40:323,785.60
08:40:093,786.00
08:39:543,786.00
08:39:513,786.00
08:39:253,786.00
08:39:243,786.50
08:39:243,786.55
08:38:403,787.51
08:38:373,788.00
08:37:213,788.50
08:35:293,789.50
08:35:253,788.85
08:35:003,787.00
08:34:583,789.00
08:32:163,789.00
08:31:233,789.00
08:31:163,790.10
08:31:163,790.20
08:31:163,790.25
08:30:283,791.00
08:30:053,790.00
08:29:523,790.00
08:29:313,791.00
08:29:273,791.00
08:29:063,791.70
08:28:563,791.30
08:28:503,791.00
08:28:493,790.75
08:28:493,790.09
08:28:483,788.00
08:28:383,790.00
08:28:323,789.90
08:28:323,789.40
08:28:273,789.00
08:27:043,788.00
08:26:573,787.90
08:26:573,787.75
08:26:573,787.00
08:26:573,786.90
08:26:563,786.00
08:26:273,784.45
08:26:223,784.45
08:25:463,783.20
08:25:443,785.00
08:25:223,785.00
08:25:093,785.25
08:25:073,785.25
08:25:013,785.25
08:24:433,785.05
08:24:253,786.50
08:23:583,786.90
08:22:263,788.50
08:21:153,790.00
08:21:153,790.00
08:21:153,790.00
08:21:153,789.90
08:21:153,789.25
08:19:293,790.80
08:19:283,790.50
08:19:273,790.45
08:18:333,789.09
08:18:293,788.00
08:18:203,788.00
08:18:023,789.90
08:17:593,789.80
08:17:293,788.00
08:15:053,788.00
08:14:463,791.00
08:14:453,791.30
08:14:433,791.00
08:14:403,791.00
08:14:133,791.00
08:13:353,791.00
08:13:003,791.00
08:12:573,790.50
08:12:483,790.00
08:11:573,791.30
08:11:523,789.00
08:11:463,790.45
08:11:403,790.00
08:11:183,790.00
08:11:103,790.00
08:10:343,788.76
08:10:303,791.31
08:10:233,791.00
08:09:573,791.00
08:09:553,790.00
08:09:553,790.00
08:09:553,790.00
08:09:553,789.90
08:09:553,789.90
08:09:543,789.87
08:09:513,789.60
08:09:503,789.09
08:09:483,789.00
08:09:363,789.10
08:09:363,788.45
08:09:353,788.40
08:09:343,786.49
08:09:343,785.95
08:09:303,785.70
08:09:303,785.00
08:09:303,784.95
08:09:133,783.00
08:08:273,786.50
08:08:263,786.00
08:07:543,786.00
08:07:543,785.99
08:07:513,785.00
08:06:483,782.90
08:06:403,785.90
08:06:403,785.50
08:06:363,785.10
08:06:333,784.50
08:06:333,784.00
08:06:123,785.00
08:05:023,786.00
08:05:023,785.00
08:05:013,785.00
08:04:593,785.00
08:04:513,784.80
08:04:513,784.00
08:04:493,783.50
08:03:073,780.00
08:03:063,781.00
08:03:063,781.01
08:00:523,773.00
08:00:523,774.50
08:00:463,780.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
10:01:07 3,773.00 3,802.00 3,773.00 3,773.00
10:00:09 3,773.00 3,773.00 3,773.00 3,802.00
09:59:55 3,773.00 3,802.00 3,773.00 3,773.00
09:59:54 3,773.00 3,802.00 3,773.00 3,773.00
09:59:51 3,773.00 3,802.00 3,773.00 3,773.00
09:59:43 3,773.00 3,802.00 3,773.00 3,773.00
09:59:33 3,773.00 3,802.00 3,773.00 3,773.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
10:01:07 3,773.00 3,802.00 3,773.00 3,773.00
10:00:09 3,773.00 3,773.00 3,773.00 3,802.00
09:59:55 3,773.00 3,802.00 3,773.00 3,773.00
09:59:54 3,773.00 3,802.00 3,773.00 3,773.00
09:59:51 3,773.00 3,802.00 3,773.00 3,773.00
09:59:43 3,773.00 3,802.00 3,773.00 3,773.00
09:59:33 3,773.00 3,802.00 3,773.00 3,773.00
09:59:14 3,773.00 3,773.00 3,773.00 3,802.00
09:59:02 3,773.00 3,773.00 3,773.00 3,802.00
09:58:50 3,773.00 3,773.00 3,773.00 3,802.00
09:58:39 3,773.00 3,802.00 3,773.00 3,773.00
09:58:38 3,773.00 3,802.00 3,773.00 3,773.00
09:57:55 3,773.00 3,802.00 3,773.00 3,773.00
09:57:04 3,773.00 3,773.00 3,773.00 3,802.00
09:57:02 3,773.00 3,773.00 3,773.00 3,802.00
09:56:52 3,773.00 3,773.00 3,773.00 3,802.00
09:56:27 3,773.00 3,802.00 3,773.00 3,773.00
09:55:27 3,773.00 3,773.00 3,773.00 3,802.00
09:55:06 3,773.00 3,802.00 3,773.00 3,773.00
09:55:06 3,773.00 3,802.00 3,773.00 3,773.00
09:55:05 3,773.00 3,802.00 3,773.00 3,773.00
09:55:02 3,773.00 3,802.00 3,773.00 3,773.00
09:55:02 3,773.00 3,802.00 3,773.00 3,773.00
09:55:01 3,773.00 3,802.00 3,773.00 3,773.00
09:54:59 3,773.00 3,802.00 3,773.00 3,773.00
09:54:59 3,773.00 3,802.00 3,773.00 3,773.00
09:54:54 3,773.00 3,802.00 3,773.00 3,773.00
09:54:54 3,773.00 3,802.00 3,773.00 3,773.00
09:54:23 3,773.00 3,773.00 3,773.00 3,802.00
09:54:04 3,773.00 3,773.00 3,773.00 3,802.00
09:52:10 3,773.00 3,802.00 3,773.00 3,773.00
09:51:37 3,773.00 3,773.00 3,773.00 3,802.00
09:51:25 3,773.00 3,773.00 3,773.00 3,802.00
09:50:24 3,773.00 3,773.00 3,773.00 3,802.00
09:50:23 3,773.00 3,773.00 3,773.00 3,802.00
09:50:09 3,773.00 3,773.00 3,773.00 3,802.00
09:50:07 3,773.00 3,773.00 3,773.00 3,802.00
09:50:02 3,773.00 3,773.00 3,773.00 3,802.00
09:49:50 3,773.00 3,773.00 3,773.00 3,802.00
09:49:33 3,773.00 3,773.00 3,773.00 3,802.00
09:48:47 3,773.00 3,773.00 3,773.00 3,802.00
09:48:14 3,773.00 3,773.00 3,773.00 3,802.00
09:48:10 3,773.00 3,773.00 3,773.00 3,802.00
09:48:10 3,773.00 3,773.00 3,773.00 3,802.00
09:47:09 3,773.00 3,802.00 3,773.00 3,773.00
09:46:39 3,773.00 3,773.00 3,773.00 3,802.00
09:44:58 3,773.00 3,802.00 3,773.00 3,773.00
09:44:41 3,773.00 3,773.00 3,773.00 3,802.00
09:44:23 3,773.00 3,773.00 3,773.00 3,802.00
09:44:19 3,773.00 3,773.00 3,773.00 3,802.00
09:44:19 3,773.00 3,773.00 3,773.00 3,802.00
09:44:19 3,773.00 3,773.00 3,773.00 3,802.00
09:44:19 3,773.00 3,773.00 3,773.00 3,802.00
09:42:53 3,773.00 3,773.00 3,773.00 3,802.00
09:42:52 3,773.00 3,773.00 3,773.00 3,802.00
09:42:49 3,773.00 3,773.00 3,773.00 3,802.00
09:42:14 3,773.00 3,773.00 3,773.00 3,802.00
09:41:40 3,773.00 3,802.00 3,773.00 3,773.00
09:41:38 3,773.00 3,802.00 3,773.00 3,773.00
09:40:32 3,773.00 3,801.90 3,773.00 3,773.00
09:40:26 3,773.00 3,801.00 3,773.00 3,773.00
09:40:21 3,773.00 3,801.00 3,773.00 3,773.00
09:40:21 3,773.00 3,801.00 3,773.00 3,773.00
09:40:21 3,773.00 3,801.00 3,773.00 3,773.00
09:40:21 3,773.00 3,801.00 3,773.00 3,773.00
09:39:35 3,773.00 3,773.00 3,773.00 3,801.00
09:39:19 3,773.00 3,801.00 3,773.00 3,773.00
09:39:16 3,773.00 3,801.00 3,773.00 3,773.00
09:39:14 3,773.00 3,800.75 3,773.00 3,773.00
09:39:02 3,773.00 3,773.00 3,773.00 3,800.75
09:38:23 3,773.00 3,800.75 3,773.00 3,773.00
09:38:23 3,773.00 3,800.50 3,773.00 3,773.00
09:38:22 3,773.00 3,773.00 3,773.00 3,800.00
09:38:19 3,773.00 3,800.00 3,773.00 3,773.00
09:38:19 3,773.00 3,800.00 3,773.00 3,773.00
09:38:19 3,773.00 3,800.00 3,773.00 3,773.00
09:38:19 3,773.00 3,799.99 3,773.00 3,773.00
09:38:19 3,773.00 3,799.98 3,773.00 3,773.00
09:38:19 3,773.00 3,799.95 3,773.00 3,773.00
09:38:19 3,773.00 3,799.50 3,773.00 3,773.00
09:38:19 3,773.00 3,799.09 3,773.00 3,773.00
09:38:19 3,773.00 3,799.00 3,773.00 3,773.00
09:38:19 3,773.00 3,798.95 3,773.00 3,773.00
09:38:19 3,773.00 3,798.90 3,773.00 3,773.00
09:38:19 3,773.00 3,798.80 3,773.00 3,773.00
09:38:19 3,773.00 3,798.75 3,773.00 3,773.00
09:38:19 3,773.00 3,798.70 3,773.00 3,773.00
09:38:19 3,773.00 3,798.70 3,773.00 3,773.00
09:38:19 3,773.00 3,798.50 3,773.00 3,773.00
09:38:19 3,773.00 3,798.50 3,773.00 3,773.00
09:38:12 3,773.00 3,798.50 3,773.00 3,773.00
09:38:12 3,773.00 3,798.50 3,773.00 3,773.00
09:38:12 3,773.00 3,798.50 3,773.00 3,773.00
09:38:10 3,773.00 3,798.00 3,773.00 3,773.00
09:38:10 3,773.00 3,798.00 3,773.00 3,773.00
09:38:10 3,773.00 3,798.00 3,773.00 3,773.00
09:38:09 3,773.00 3,797.95 3,773.00 3,773.00
09:38:09 3,773.00 3,797.90 3,773.00 3,773.00
09:38:08 3,773.00 3,797.90 3,773.00 3,773.00
09:38:08 3,773.00 3,797.80 3,773.00 3,773.00
09:38:07 3,773.00 3,797.60 3,773.00 3,773.00
09:38:05 3,773.00 3,773.00 3,773.00 3,797.50
09:38:02 3,773.00 3,797.50 3,773.00 3,773.00
09:37:56 3,773.00 3,797.50 3,773.00 3,773.00
09:37:56 3,773.00 3,797.50 3,773.00 3,773.00
09:37:56 3,773.00 3,797.50 3,773.00 3,773.00
09:37:45 3,773.00 3,773.00 3,773.00 3,797.50
09:37:42 3,773.00 3,773.00 3,773.00 3,797.50
09:37:40 3,773.00 3,773.00 3,773.00 3,797.50
09:37:36 3,773.00 3,773.00 3,773.00 3,797.50
09:37:31 3,773.00 3,797.50 3,773.00 3,773.00
09:37:31 3,773.00 3,797.45 3,773.00 3,773.00
09:37:31 3,773.00 3,797.00 3,773.00 3,773.00
09:37:31 3,773.00 3,797.00 3,773.00 3,773.00
09:37:31 3,773.00 3,797.00 3,773.00 3,773.00
09:37:31 3,773.00 3,797.00 3,773.00 3,773.00
09:37:31 3,773.00 3,796.90 3,773.00 3,773.00
09:37:30 3,773.00 3,796.80 3,773.00 3,773.00
09:37:30 3,773.00 3,796.60 3,773.00 3,773.00
09:37:28 3,773.00 3,796.50 3,773.00 3,773.00
09:37:28 3,773.00 3,796.50 3,773.00 3,773.00
09:37:26 3,773.00 3,796.50 3,773.00 3,773.00
09:37:26 3,773.00 3,796.43 3,773.00 3,773.00
09:37:10 3,773.00 3,796.40 3,773.00 3,773.00
09:37:07 3,773.00 3,773.00 3,773.00 3,796.40
09:37:02 3,773.00 3,796.30 3,773.00 3,773.00
09:37:00 3,773.00 3,796.20 3,773.00 3,773.00
09:37:00 3,773.00 3,796.15 3,773.00 3,773.00
09:37:00 3,773.00 3,796.09 3,773.00 3,773.00
09:36:58 3,773.00 3,795.99 3,773.00 3,773.00
09:36:57 3,773.00 3,795.95 3,773.00 3,773.00
09:36:42 3,773.00 3,773.00 3,773.00 3,795.00
09:36:38 3,773.00 3,773.00 3,773.00 3,795.00
09:36:29 3,773.00 3,773.00 3,773.00 3,795.00
09:35:19 3,773.00 3,795.00 3,773.00 3,773.00
09:35:18 3,773.00 3,795.00 3,773.00 3,773.00
09:35:18 3,773.00 3,795.00 3,773.00 3,773.00
09:35:17 3,773.00 3,795.00 3,773.00 3,773.00
09:35:17 3,773.00 3,795.00 3,773.00 3,773.00
09:35:16 3,773.00 3,794.99 3,773.00 3,773.00
09:35:15 3,773.00 3,794.90 3,773.00 3,773.00
09:35:13 3,773.00 3,794.90 3,773.00 3,773.00
09:35:10 3,773.00 3,794.50 3,773.00 3,773.00
09:35:10 3,773.00 3,794.45 3,773.00 3,773.00
09:35:10 3,773.00 3,794.00 3,773.00 3,773.00
09:35:10 3,773.00 3,794.00 3,773.00 3,773.00
09:35:10 3,773.00 3,794.00 3,773.00 3,773.00
09:34:17 3,773.00 3,773.00 3,773.00 3,794.00
09:34:06 3,773.00 3,794.00 3,773.00 3,773.00
09:33:39 3,773.00 3,794.00 3,773.00 3,773.00
09:33:39 3,773.00 3,794.00 3,773.00 3,773.00
09:33:39 3,773.00 3,794.00 3,773.00 3,773.00
09:33:39 3,773.00 3,794.00 3,773.00 3,773.00
09:33:39 3,773.00 3,794.00 3,773.00 3,773.00
09:33:39 3,773.00 3,794.00 3,773.00 3,773.00
09:33:39 3,773.00 3,794.00 3,773.00 3,773.00
09:33:39 3,773.00 3,794.00 3,773.00 3,773.00
09:33:37 3,773.00 3,794.00 3,773.00 3,773.00
09:33:37 3,773.00 3,794.00 3,773.00 3,773.00
09:33:35 3,773.00 3,794.00 3,773.00 3,773.00
09:33:34 3,773.00 3,794.00 3,773.00 3,773.00
09:33:18 3,773.00 3,773.00 3,773.00 3,794.00
09:32:29 3,773.00 3,773.00 3,773.00 3,794.00
09:32:25 3,773.00 3,794.00 3,773.00 3,773.00
09:31:28 3,773.00 3,794.00 3,773.00 3,773.00
09:31:24 3,773.00 3,773.00 3,773.00 3,794.00
09:31:24 3,773.00 3,773.00 3,773.00 3,794.00
09:31:22 3,773.00 3,773.00 3,773.00 3,794.00
09:30:46 3,773.00 3,773.00 3,773.00 3,794.00
09:30:28 3,773.00 3,773.00 3,773.00 3,794.00
09:29:12 3,773.00 3,794.00 3,773.00 3,773.00
09:28:46 3,773.00 3,773.00 3,773.00 3,794.00
09:28:07 3,773.00 3,794.00 3,773.00 3,773.00
09:28:05 3,773.00 3,773.00 3,773.00 3,794.00
09:27:57 3,773.00 3,794.00 3,773.00 3,773.00
09:26:59 3,773.00 3,794.00 3,773.00 3,773.00
09:26:59 3,773.00 3,793.95 3,773.00 3,773.00
09:26:33 3,773.00 3,793.90 3,773.00 3,773.00
09:26:33 3,773.00 3,793.85 3,773.00 3,773.00
09:26:31 3,773.00 3,793.80 3,773.00 3,773.00
09:26:17 3,773.00 3,793.40 3,773.00 3,773.00
09:26:16 3,773.00 3,793.40 3,773.00 3,773.00
09:25:42 3,773.00 3,773.00 3,773.00 3,793.30
09:25:26 3,773.00 3,773.00 3,773.00 3,793.30
09:25:23 3,773.00 3,793.30 3,773.00 3,773.00
09:25:23 3,773.00 3,793.00 3,773.00 3,773.00
09:25:23 3,773.00 3,793.00 3,773.00 3,773.00
09:25:23 3,773.00 3,792.90 3,773.00 3,773.00
09:25:08 3,773.00 3,792.25 3,773.00 3,773.00
09:25:08 3,773.00 3,792.00 3,773.00 3,773.00
09:25:08 3,773.00 3,791.95 3,773.00 3,773.00
09:25:08 3,773.00 3,791.70 3,773.00 3,773.00
09:25:01 3,773.00 3,773.00 3,773.00 3,791.70
09:24:52 3,773.00 3,791.70 3,773.00 3,773.00
09:24:51 3,773.00 3,791.70 3,773.00 3,773.00
09:24:51 3,773.00 3,791.70 3,773.00 3,773.00
09:24:51 3,773.00 3,773.00 3,773.00 3,791.70
09:24:46 3,773.00 3,773.00 3,773.00 3,791.70
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:24:41 3,773.00 3,791.70 3,773.00 3,773.00
09:23:46 3,773.00 3,791.70 3,773.00 3,773.00
09:23:45 3,773.00 3,791.70 3,773.00 3,773.00
09:23:44 3,773.00 3,791.70 3,773.00 3,773.00
09:23:42 3,773.00 3,791.70 3,773.00 3,773.00
09:23:40 3,773.00 3,791.70 3,773.00 3,773.00
09:23:39 3,773.00 3,791.70 3,773.00 3,773.00
09:23:39 3,773.00 3,791.70 3,773.00 3,773.00
09:23:39 3,773.00 3,791.70 3,773.00 3,773.00
09:23:39 3,773.00 3,791.70 3,773.00 3,773.00
09:23:39 3,773.00 3,791.70 3,773.00 3,773.00
09:23:36 3,773.00 3,791.70 3,773.00 3,773.00
09:23:33 3,773.00 3,791.70 3,773.00 3,773.00
09:23:19 3,773.00 3,791.70 3,773.00 3,773.00
09:23:12 3,773.00 3,791.70 3,773.00 3,773.00
09:23:12 3,773.00 3,791.70 3,773.00 3,773.00
09:21:54 3,773.00 3,791.70 3,773.00 3,773.00
09:21:19 3,773.00 3,791.70 3,773.00 3,773.00
09:21:12 3,773.00 3,791.70 3,773.00 3,773.00
09:21:12 3,773.00 3,791.70 3,773.00 3,773.00
09:20:49 3,773.00 3,791.70 3,773.00 3,773.00
09:20:49 3,773.00 3,791.70 3,773.00 3,773.00
09:20:49 3,773.00 3,791.70 3,773.00 3,773.00
09:20:49 3,773.00 3,791.70 3,773.00 3,773.00
09:20:49 3,773.00 3,791.70 3,773.00 3,773.00
09:20:43 3,773.00 3,791.70 3,773.00 3,773.00
09:20:43 3,773.00 3,791.70 3,773.00 3,773.00
09:20:35 3,773.00 3,791.70 3,773.00 3,773.00
09:19:04 3,773.00 3,791.70 3,773.00 3,773.00
09:19:04 3,773.00 3,791.70 3,773.00 3,773.00
09:17:16 3,773.00 3,773.00 3,773.00 3,791.70
09:15:17 3,773.00 3,773.00 3,773.00 3,791.70
09:14:49 3,773.00 3,791.70 3,773.00 3,773.00
09:14:22 3,773.00 3,773.00 3,773.00 3,791.70
09:14:17 3,773.00 3,791.70 3,773.00 3,773.00
09:14:13 3,773.00 3,773.00 3,773.00 3,791.70
09:10:49 3,773.00 3,773.00 3,773.00 3,791.70
09:07:18 3,773.00 3,791.70 3,773.00 3,773.00
09:07:18 3,773.00 3,791.70 3,773.00 3,773.00
09:06:43 3,773.00 3,791.70 3,773.00 3,773.00
09:06:43 3,773.00 3,791.70 3,773.00 3,773.00
09:06:42 3,773.00 3,791.70 3,773.00 3,773.00
09:06:42 3,773.00 3,791.70 3,773.00 3,773.00
09:06:19 3,773.00 3,791.70 3,773.00 3,773.00
09:06:18 3,773.00 3,791.70 3,773.00 3,773.00
09:05:45 3,773.00 3,791.70 3,773.00 3,773.00
09:05:12 3,773.00 3,791.70 3,773.00 3,773.00
09:05:07 3,773.00 3,773.00 3,773.00 3,791.70
09:04:33 3,773.00 3,773.00 3,773.00 3,791.70
09:04:29 3,773.00 3,791.70 3,773.00 3,773.00
09:04:29 3,773.00 3,791.70 3,773.00 3,773.00
09:04:29 3,773.00 3,791.70 3,773.00 3,773.00
09:04:29 3,773.00 3,791.70 3,773.00 3,773.00
09:04:29 3,773.00 3,791.70 3,773.00 3,773.00
09:04:29 3,773.00 3,791.70 3,773.00 3,773.00
09:04:07 3,773.00 3,791.70 3,773.00 3,773.00
09:03:38 3,773.00 3,791.70 3,773.00 3,773.00
09:03:38 3,773.00 3,791.70 3,773.00 3,773.00
09:03:38 3,773.00 3,791.70 3,773.00 3,773.00
09:02:09 3,773.00 3,791.70 3,773.00 3,773.00
09:02:09 3,773.00 3,791.70 3,773.00 3,773.00
09:02:06 3,773.00 3,791.70 3,773.00 3,773.00
09:02:05 3,773.00 3,791.70 3,773.00 3,773.00
09:00:09 3,773.00 3,791.70 3,773.00 3,773.00
08:58:16 3,773.00 3,773.00 3,773.00 3,791.70
08:58:08 3,773.00 3,773.00 3,773.00 3,791.70
08:58:07 3,773.00 3,773.00 3,773.00 3,791.70
08:55:32 3,773.00 3,773.00 3,773.00 3,791.70
08:55:29 3,773.00 3,773.00 3,773.00 3,791.70
08:55:29 3,773.00 3,773.00 3,773.00 3,791.70
08:55:26 3,773.00 3,773.00 3,773.00 3,791.70
08:55:26 3,773.00 3,773.00 3,773.00 3,791.70
08:55:22 3,773.00 3,773.00 3,773.00 3,791.70
08:55:19 3,773.00 3,773.00 3,773.00 3,791.70
08:55:19 3,773.00 3,773.00 3,773.00 3,791.70
08:55:19 3,773.00 3,773.00 3,773.00 3,791.70
08:55:18 3,773.00 3,773.00 3,773.00 3,791.70
08:54:42 3,773.00 3,773.00 3,773.00 3,791.70
08:54:41 3,773.00 3,773.00 3,773.00 3,791.70
08:54:41 3,773.00 3,773.00 3,773.00 3,791.70
08:54:41 3,773.00 3,773.00 3,773.00 3,791.70
08:54:40 3,773.00 3,773.00 3,773.00 3,791.70
08:54:39 3,773.00 3,773.00 3,773.00 3,791.70
08:54:34 3,773.00 3,773.00 3,773.00 3,791.70
08:54:03 3,773.00 3,791.70 3,773.00 3,773.00
08:53:35 3,773.00 3,773.00 3,773.00 3,791.70
08:53:33 3,773.00 3,773.00 3,773.00 3,791.70
08:53:30 3,773.00 3,773.00 3,773.00 3,791.70
08:53:28 3,773.00 3,773.00 3,773.00 3,791.70
08:53:21 3,773.00 3,773.00 3,773.00 3,791.70
08:50:28 3,773.00 3,773.00 3,773.00 3,791.70
08:50:14 3,773.00 3,791.70 3,773.00 3,773.00
08:50:08 3,773.00 3,791.70 3,773.00 3,773.00
08:49:56 3,773.00 3,791.70 3,773.00 3,773.00
08:49:38 3,773.00 3,773.00 3,773.00 3,791.70
08:49:37 3,773.00 3,773.00 3,773.00 3,791.70
08:49:21 3,773.00 3,791.70 3,773.00 3,773.00
08:48:38 3,773.00 3,773.00 3,773.00 3,791.70
08:48:26 3,773.00 3,773.00 3,773.00 3,791.70
08:48:13 3,773.00 3,773.00 3,773.00 3,791.70
08:47:55 3,773.00 3,773.00 3,773.00 3,791.70
08:47:44 3,773.00 3,773.00 3,773.00 3,791.70
08:47:44 3,773.00 3,773.00 3,773.00 3,791.70
08:47:43 3,773.00 3,773.00 3,773.00 3,791.70
08:47:43 3,773.00 3,773.00 3,773.00 3,791.70
08:47:43 3,773.00 3,773.00 3,773.00 3,791.70
08:47:43 3,773.00 3,773.00 3,773.00 3,791.70
08:47:43 3,773.00 3,773.00 3,773.00 3,791.70
08:47:14 3,773.00 3,773.00 3,773.00 3,791.70
08:44:30 3,773.00 3,791.70 3,773.00 3,773.00
08:44:30 3,773.00 3,791.70 3,773.00 3,773.00
08:44:30 3,773.00 3,791.70 3,773.00 3,773.00
08:44:29 3,773.00 3,791.70 3,773.00 3,773.00
08:44:25 3,773.00 3,791.70 3,773.00 3,773.00
08:44:23 3,773.00 3,791.70 3,773.00 3,773.00
08:44:06 3,773.00 3,773.00 3,773.00 3,791.70
08:43:52 3,773.00 3,773.00 3,773.00 3,791.70
08:43:48 3,773.00 3,773.00 3,773.00 3,791.70
08:43:42 3,773.00 3,791.70 3,773.00 3,773.00
08:43:39 3,773.00 3,773.00 3,773.00 3,791.70
08:43:39 3,773.00 3,773.00 3,773.00 3,791.70
08:43:39 3,773.00 3,773.00 3,773.00 3,791.70
08:43:39 3,773.00 3,773.00 3,773.00 3,791.70
08:42:38 3,773.00 3,791.70 3,773.00 3,773.00
08:42:35 3,773.00 3,791.70 3,773.00 3,773.00
08:42:22 3,773.00 3,791.70 3,773.00 3,773.00
08:42:21 3,773.00 3,791.70 3,773.00 3,773.00
08:42:07 3,773.00 3,791.70 3,773.00 3,773.00
08:41:46 3,773.00 3,773.00 3,773.00 3,791.70
08:41:40 3,773.00 3,791.70 3,773.00 3,773.00
08:41:34 3,773.00 3,773.00 3,773.00 3,791.70
08:41:27 3,773.00 3,773.00 3,773.00 3,791.70
08:41:26 3,773.00 3,773.00 3,773.00 3,791.70
08:41:23 3,773.00 3,773.00 3,773.00 3,791.70
08:41:22 3,773.00 3,791.70 3,773.00 3,773.00
08:41:22 3,773.00 3,773.00 3,773.00 3,791.70
08:40:53 3,773.00 3,773.00 3,773.00 3,791.70
08:40:40 3,773.00 3,773.00 3,773.00 3,791.70
08:40:39 3,773.00 3,773.00 3,773.00 3,791.70
08:40:38 3,773.00 3,773.00 3,773.00 3,791.70
08:40:33 3,773.00 3,773.00 3,773.00 3,791.70
08:40:32 3,773.00 3,773.00 3,773.00 3,791.70
08:40:09 3,773.00 3,773.00 3,773.00 3,791.70
08:39:54 3,773.00 3,791.70 3,773.00 3,773.00
08:39:51 3,773.00 3,773.00 3,773.00 3,791.70
08:39:25 3,773.00 3,773.00 3,773.00 3,791.70
08:39:24 3,773.00 3,773.00 3,773.00 3,791.70
08:39:24 3,773.00 3,773.00 3,773.00 3,791.70
08:38:40 3,773.00 3,773.00 3,773.00 3,791.70
08:38:37 3,773.00 3,773.00 3,773.00 3,791.70
08:37:21 3,773.00 3,791.70 3,773.00 3,773.00
08:35:29 3,773.00 3,791.70 3,773.00 3,773.00
08:35:25 3,773.00 3,791.70 3,773.00 3,773.00
08:35:00 3,773.00 3,791.70 3,773.00 3,773.00
08:34:58 3,773.00 3,791.70 3,773.00 3,773.00
08:32:16 3,773.00 3,791.70 3,773.00 3,773.00
08:31:23 3,773.00 3,773.00 3,773.00 3,791.70
08:31:16 3,773.00 3,773.00 3,773.00 3,791.70
08:31:16 3,773.00 3,773.00 3,773.00 3,791.70
08:31:16 3,773.00 3,773.00 3,773.00 3,791.70
08:30:28 3,773.00 3,791.70 3,773.00 3,773.00
08:30:05 3,773.00 3,773.00 3,773.00 3,791.70
08:29:52 3,773.00 3,791.70 3,773.00 3,773.00
08:29:31 3,773.00 3,791.70 3,773.00 3,773.00
08:29:27 3,773.00 3,791.70 3,773.00 3,773.00
08:29:06 3,773.00 3,791.70 3,773.00 3,773.00
08:28:56 3,773.00 3,791.31 3,773.00 3,773.00
08:28:50 3,773.00 3,791.31 3,773.00 3,773.00
08:28:49 3,773.00 3,791.31 3,773.00 3,773.00
08:28:49 3,773.00 3,791.31 3,773.00 3,773.00
08:28:48 3,773.00 3,773.00 3,773.00 3,791.31
08:28:38 3,773.00 3,791.31 3,773.00 3,773.00
08:28:32 3,773.00 3,791.31 3,773.00 3,773.00
08:28:32 3,773.00 3,791.31 3,773.00 3,773.00
08:28:27 3,773.00 3,791.31 3,773.00 3,773.00
08:27:04 3,773.00 3,791.31 3,773.00 3,773.00
08:26:57 3,773.00 3,791.31 3,773.00 3,773.00
08:26:57 3,773.00 3,791.31 3,773.00 3,773.00
08:26:57 3,773.00 3,791.31 3,773.00 3,773.00
08:26:57 3,773.00 3,791.31 3,773.00 3,773.00
08:26:56 3,773.00 3,791.31 3,773.00 3,773.00
08:26:27 3,773.00 3,773.00 3,773.00 3,791.31
08:26:22 3,773.00 3,773.00 3,773.00 3,791.31
08:25:46 3,773.00 3,773.00 3,773.00 3,791.31
08:25:44 3,773.00 3,791.31 3,773.00 3,773.00
08:25:22 3,773.00 3,773.00 3,773.00 3,791.31
08:25:09 3,773.00 3,773.00 3,773.00 3,791.31
08:25:07 3,773.00 3,791.31 3,773.00 3,773.00
08:25:01 3,773.00 3,773.00 3,773.00 3,791.31
08:24:43 3,773.00 3,773.00 3,773.00 3,791.31
08:24:25 3,773.00 3,773.00 3,773.00 3,791.31
08:23:58 3,773.00 3,773.00 3,773.00 3,791.31
08:22:26 3,773.00 3,791.31 3,773.00 3,773.00
08:21:15 3,773.00 3,791.31 3,773.00 3,773.00
08:21:15 3,773.00 3,791.31 3,773.00 3,773.00
08:21:15 3,773.00 3,791.31 3,773.00 3,773.00
08:21:15 3,773.00 3,791.31 3,773.00 3,773.00
08:21:15 3,773.00 3,791.31 3,773.00 3,773.00
08:19:29 3,773.00 3,791.31 3,773.00 3,773.00
08:19:28 3,773.00 3,791.31 3,773.00 3,773.00
08:19:27 3,773.00 3,791.31 3,773.00 3,773.00
08:18:33 3,773.00 3,791.31 3,773.00 3,773.00
08:18:29 3,773.00 3,791.31 3,773.00 3,773.00
08:18:20 3,773.00 3,791.31 3,773.00 3,773.00
08:18:02 3,773.00 3,791.31 3,773.00 3,773.00
08:17:59 3,773.00 3,791.31 3,773.00 3,773.00
08:17:29 3,773.00 3,791.31 3,773.00 3,773.00
08:15:05 3,773.00 3,773.00 3,773.00 3,791.31
08:14:46 3,773.00 3,791.31 3,773.00 3,773.00
08:14:45 3,773.00 3,791.31 3,773.00 3,773.00
08:14:43 3,773.00 3,791.31 3,773.00 3,773.00
08:14:40 3,773.00 3,791.31 3,773.00 3,773.00
08:14:13 3,773.00 3,791.31 3,773.00 3,773.00
08:13:35 3,773.00 3,773.00 3,773.00 3,791.31
08:13:00 3,773.00 3,791.31 3,773.00 3,773.00
08:12:57 3,773.00 3,791.31 3,773.00 3,773.00
08:12:48 3,773.00 3,773.00 3,773.00 3,791.31
08:11:57 3,773.00 3,791.31 3,773.00 3,773.00
08:11:52 3,773.00 3,773.00 3,773.00 3,791.31
08:11:46 3,773.00 3,791.31 3,773.00 3,773.00
08:11:40 3,773.00 3,773.00 3,773.00 3,791.31
08:11:18 3,773.00 3,791.31 3,773.00 3,773.00
08:11:10 3,773.00 3,791.31 3,773.00 3,773.00
08:10:34 3,773.00 3,791.31 3,773.00 3,773.00
08:10:30 3,773.00 3,791.31 3,773.00 3,773.00
08:10:23 3,773.00 3,791.00 3,773.00 3,773.00
08:09:57 3,773.00 3,791.00 3,773.00 3,773.00
08:09:55 3,773.00 3,790.00 3,773.00 3,773.00
08:09:55 3,773.00 3,790.00 3,773.00 3,773.00
08:09:55 3,773.00 3,790.00 3,773.00 3,773.00
08:09:55 3,773.00 3,789.90 3,773.00 3,773.00
08:09:55 3,773.00 3,789.90 3,773.00 3,773.00
08:09:54 3,773.00 3,789.87 3,773.00 3,773.00
08:09:51 3,773.00 3,789.60 3,773.00 3,773.00
08:09:50 3,773.00 3,789.10 3,773.00 3,773.00
08:09:48 3,773.00 3,789.10 3,773.00 3,773.00
08:09:36 3,773.00 3,789.10 3,773.00 3,773.00
08:09:36 3,773.00 3,788.45 3,773.00 3,773.00
08:09:35 3,773.00 3,788.40 3,773.00 3,773.00
08:09:34 3,773.00 3,786.50 3,773.00 3,773.00
08:09:34 3,773.00 3,786.50 3,773.00 3,773.00
08:09:30 3,773.00 3,786.50 3,773.00 3,773.00
08:09:30 3,773.00 3,786.50 3,773.00 3,773.00
08:09:30 3,773.00 3,786.50 3,773.00 3,773.00
08:09:13 3,773.00 3,773.00 3,773.00 3,786.50
08:08:27 3,773.00 3,786.50 3,773.00 3,773.00
08:08:26 3,773.00 3,786.00 3,773.00 3,773.00
08:07:54 3,773.00 3,786.00 3,773.00 3,773.00
08:07:54 3,773.00 3,786.00 3,773.00 3,773.00
08:07:51 3,773.00 3,786.00 3,773.00 3,773.00
08:06:48 3,773.00 3,786.00 3,773.00 3,773.00
08:06:40 3,773.00 3,786.00 3,773.00 3,773.00
08:06:40 3,773.00 3,786.00 3,773.00 3,773.00
08:06:36 3,773.00 3,786.00 3,773.00 3,773.00
08:06:33 3,773.00 3,786.00 3,773.00 3,773.00
08:06:33 3,773.00 3,786.00 3,773.00 3,773.00
08:06:12 3,773.00 3,786.00 3,773.00 3,773.00
08:05:02 3,773.00 3,786.00 3,773.00 3,773.00
08:05:02 3,773.00 3,785.00 3,773.00 3,773.00
08:05:01 3,773.00 3,785.00 3,773.00 3,773.00
08:04:59 3,773.00 3,785.00 3,773.00 3,773.00
08:04:51 3,773.00 3,784.80 3,773.00 3,773.00
08:04:51 3,773.00 3,784.00 3,773.00 3,773.00
08:04:49 3,773.00 3,783.50 3,773.00 3,773.00
08:03:07 3,715.10 3,715.10 3,773.00 3,781.01
08:03:06 3,715.10 3,715.10 3,773.00 3,781.01
08:03:06 3,715.10 3,715.10 3,773.00 3,781.01
08:00:52 3,715.10 3,715.10 3,773.00 3,780.00
08:00:52 3,715.10 3,715.10 3,774.50 3,780.00
08:00:46 3,715.10 3,715.10 3,780.00 3,780.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
18/09/20 3,717.90 3,739.00 3,715.10 3,725.39 3,730.05 716.86 1360
Pre-Footer
Footer
Comscore