Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:553,636.65
12:59:513,635.00
12:59:503,637.00
12:59:463,637.00
12:59:383,636.80
12:59:363,637.00
12:59:153,636.05
12:58:523,635.00
12:58:383,635.00
12:58:343,634.00
12:57:453,633.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:553,636.65
12:59:513,635.00
12:59:503,637.00
12:59:463,637.00
12:59:383,636.80
12:59:363,637.00
12:59:153,636.05
12:58:523,635.00
12:58:383,635.00
12:58:343,634.00
12:57:453,633.00
12:57:303,632.00
12:57:203,631.45
12:57:123,631.60
12:57:103,631.60
12:57:083,632.00
12:57:043,633.00
12:57:033,632.50
12:56:513,631.60
12:56:503,631.80
12:56:493,631.61
12:56:473,631.60
12:56:453,631.69
12:56:363,632.00
12:55:373,633.80
12:55:343,634.00
12:55:153,634.15
12:55:023,633.00
12:55:003,632.95
12:53:593,631.30
12:52:583,632.00
12:52:573,632.00
12:52:483,632.00
12:51:343,630.00
12:51:323,630.00
12:51:303,630.00
12:51:263,630.00
12:51:253,630.00
12:51:223,630.00
12:51:213,630.00
12:51:193,630.00
12:51:153,630.00
12:51:103,630.00
12:50:483,632.50
12:50:293,631.00
12:50:283,632.00
12:49:523,632.00
12:49:303,632.00
12:49:293,631.70
12:48:193,630.00
12:48:063,631.55
12:47:393,632.90
12:47:213,632.90
12:47:053,630.80
12:46:573,630.00
12:45:133,630.00
12:45:113,629.70
12:45:053,629.50
12:44:513,629.00
12:44:093,629.50
12:43:563,628.60
12:43:463,630.00
12:43:193,630.00
12:43:183,628.20
12:42:183,629.00
12:41:483,630.00
12:41:063,630.00
12:41:053,631.40
12:40:563,630.40
12:40:313,632.60
12:38:053,631.00
12:36:393,631.50
12:36:313,633.00
12:36:203,633.00
12:35:533,631.85
12:35:483,631.50
12:35:353,631.50
12:35:213,630.00
12:33:253,628.50
12:33:243,628.55
12:33:233,629.00
12:32:573,629.00
12:32:413,630.00
12:32:373,630.20
12:32:363,630.20
12:32:343,631.00
12:32:333,631.30
12:32:313,631.50
12:32:133,631.50
12:31:593,631.50
12:31:323,631.30
12:31:303,631.30
12:31:263,631.30
12:30:423,631.35
12:30:403,632.00
12:30:103,632.00
12:30:093,633.00
12:30:083,633.20
12:30:073,633.20
12:30:013,634.50
12:30:003,634.50
12:25:103,637.40
12:22:033,639.00
12:19:513,638.00
12:19:323,634.00
12:19:303,635.00
12:19:293,637.50
12:19:273,637.50
12:18:383,639.00
12:17:503,638.00
12:16:263,642.00
12:14:173,637.90
12:14:163,642.00
12:14:153,642.50
12:14:123,643.00
12:14:093,643.20
12:13:293,644.00
12:13:203,644.50
12:13:123,644.50
12:13:113,644.50
12:12:003,643.50
12:11:593,643.50
12:11:583,643.50
12:11:523,643.50
12:11:493,643.50
12:11:473,643.50
12:11:403,643.50
12:11:383,644.75
12:11:343,644.75
12:11:203,644.75
12:11:193,645.30
12:11:173,646.00
12:10:183,646.75
12:10:063,647.50
12:09:513,646.29
12:08:153,646.50
12:08:033,645.00
12:07:533,646.50
12:07:523,646.50
12:07:493,646.50
12:07:313,645.00
12:07:283,645.00
12:07:233,645.00
12:07:183,645.80
12:07:143,645.00
12:07:083,644.95
12:07:073,644.95
12:06:483,645.00
12:06:283,645.00
12:06:183,645.90
12:06:173,645.90
12:06:163,645.90
12:06:153,645.00
12:06:133,644.00
12:06:123,643.90
12:05:063,641.40
12:05:053,642.00
12:05:043,642.30
12:05:033,642.30
12:05:023,642.30
12:05:013,642.30
12:04:543,642.30
12:04:253,642.30
12:04:213,642.60
12:03:413,644.00
12:03:203,643.00
12:03:193,644.00
12:03:123,644.00
12:03:113,644.05
12:03:103,645.70
12:03:083,645.70
12:03:073,645.70
12:03:063,645.70
12:03:053,645.70
12:03:003,645.70
12:02:343,647.00
12:02:333,647.00
12:02:323,647.00
12:02:283,648.45
12:02:273,648.00
12:02:263,648.00
12:02:253,647.90
12:02:093,646.90
12:02:083,647.00
12:01:563,646.73
12:01:553,646.73
12:01:543,646.73
12:01:513,649.50
12:01:503,646.73
12:01:463,646.73
12:01:443,646.73
12:01:423,647.80
12:01:413,647.60
12:01:403,646.73
12:01:173,646.50
12:01:123,646.40
12:01:063,645.10
12:00:543,646.00
12:00:513,646.00
12:00:353,645.10
11:58:153,646.50
11:57:573,646.00
11:57:563,646.50
11:57:553,646.60
11:57:523,646.60
11:57:513,646.70
11:57:503,646.70
11:57:433,647.50
11:57:203,646.60
11:57:193,646.60
11:57:063,647.00
11:57:023,646.60
11:57:003,646.60
11:56:593,646.60
11:56:583,646.60
11:56:553,646.60
11:56:513,646.60
11:56:503,646.60
11:56:493,647.00
11:55:573,648.00
11:55:433,648.00
11:55:353,647.01
11:55:313,647.50
11:54:553,650.00
11:54:543,650.00
11:54:513,650.00
11:54:503,649.90
11:54:423,649.50
11:54:403,649.35
11:54:383,649.00
11:54:303,649.00
11:54:293,648.00
11:54:043,648.00
11:53:583,647.05
11:53:463,651.00
11:53:223,651.90
11:53:213,650.00
11:53:203,650.00
11:53:143,650.00
11:53:103,650.00
11:53:093,649.75
11:53:083,649.50
11:53:063,649.50
11:53:053,649.00
11:53:033,649.00
11:53:023,648.60
11:53:013,648.50
11:52:233,649.00
11:52:213,644.40
11:52:133,642.09
11:52:053,642.50
11:52:043,643.00
11:51:593,644.50
11:51:503,644.50
11:51:393,644.50
11:51:383,645.00
11:51:323,645.00
11:51:283,645.00
11:51:273,643.50
11:51:263,643.50
11:51:083,642.50
11:51:043,643.00
11:50:583,642.99
11:50:573,642.70
11:50:503,642.60
11:50:463,642.00
11:50:233,642.00
11:50:193,642.00
11:50:183,642.00
11:50:163,642.00
11:50:113,642.00
11:50:093,642.00
11:50:063,642.00
11:49:433,641.90
11:49:423,641.85
11:49:383,641.85
11:49:293,641.00
11:48:423,640.09
11:48:253,641.90
11:47:553,641.75
11:47:483,640.50
11:47:473,640.50
11:47:453,640.50
11:47:443,640.50
11:47:433,640.50
11:47:413,640.50
11:47:403,640.00
11:47:393,639.99
11:47:383,639.80
11:47:373,639.00
11:47:363,639.00
11:47:333,639.00
11:47:313,639.00
11:47:293,638.99
11:47:193,638.90
11:47:133,638.40
11:47:123,639.00
11:47:103,638.50
11:46:433,638.50
11:46:303,637.00
11:46:233,637.00
11:46:223,637.00
11:46:213,637.00
11:46:113,637.00
11:46:053,636.29
11:46:043,636.29
11:46:033,636.29
11:46:023,636.29
11:46:013,636.29
11:45:573,636.29
11:45:543,636.05
11:45:513,636.29
11:45:313,636.28
11:45:293,636.28
11:45:283,636.28
11:45:203,635.80
11:45:173,635.00
11:45:163,635.09
11:44:573,635.05
11:44:533,636.28
11:44:443,636.28
11:44:343,636.28
11:44:303,636.28
11:44:273,636.28
11:44:173,636.28
11:44:133,636.28
11:44:123,636.28
11:44:113,636.28
11:44:093,636.28
11:43:523,636.28
11:42:443,638.50
11:42:423,638.50
11:42:213,637.79
11:42:193,637.40
11:42:133,637.00
11:42:113,636.99
11:41:463,635.00
11:41:453,635.90
11:41:203,636.00
11:41:193,636.00
11:41:093,637.50
11:41:073,637.50
11:40:503,637.50
11:39:573,637.50
11:39:463,639.00
11:39:413,639.00
11:39:393,638.90
11:39:383,638.90
11:39:313,638.90
11:39:273,638.90
11:39:263,638.65
11:39:253,638.65
11:39:243,638.60
11:39:233,638.55
11:39:223,638.55
11:39:213,638.35
11:38:173,636.00
11:38:163,636.09
11:38:043,638.65
11:38:023,638.00
11:38:013,638.00
11:37:553,637.70
11:37:543,637.00
11:37:533,636.80
11:37:523,636.70
11:37:513,636.00
11:37:323,635.00
11:37:143,635.00
11:36:593,635.00
11:36:583,635.00
11:36:523,635.00
11:36:503,635.00
11:36:493,635.00
11:36:453,635.00
11:36:443,635.00
11:36:423,635.00
11:36:403,635.00
11:36:363,632.50
11:36:353,635.10
11:36:313,635.20
11:35:523,637.00
11:35:483,636.50
11:35:473,636.00
11:35:433,635.50
11:35:423,635.00
11:35:043,634.00
11:35:033,634.00
11:35:023,635.00
11:35:013,635.00
11:35:003,636.35
11:34:593,635.00
11:34:583,635.05
11:34:573,635.05
11:34:553,635.00
11:34:483,634.50
11:34:283,635.00
11:34:273,636.50
11:34:263,636.50
11:34:253,636.50
11:34:243,637.00
11:34:233,636.50
11:34:193,637.50
11:33:473,637.90
11:33:463,637.85
11:33:353,636.50
11:33:183,637.00
11:33:173,636.90
11:33:143,636.00
11:33:133,635.90
11:33:123,635.70
11:33:113,635.65
11:33:103,635.45
11:33:093,635.00
11:33:083,633.70
11:33:063,633.55
11:32:343,633.00
11:32:203,631.50
11:31:543,631.80
11:31:533,630.95
11:31:523,629.12
11:31:383,630.00
11:31:373,630.00
11:31:363,630.00
11:31:353,630.00
11:31:333,630.09
11:31:193,630.00
11:31:133,631.10
11:31:123,631.40
11:31:103,631.10
11:31:043,631.40
11:30:533,631.40
11:30:503,631.40
11:30:483,631.40
11:30:473,631.40
11:30:463,631.40
11:30:443,631.40
11:30:333,631.40
11:30:293,631.40
11:30:273,631.40
11:30:053,631.35
11:29:313,630.00
11:29:303,631.00
11:29:293,631.00
11:29:283,631.00
11:29:243,631.40
11:29:233,631.40
11:29:163,631.40
11:29:143,631.40
11:29:133,631.40
11:29:103,631.40
11:29:093,631.00
11:29:083,630.99
11:29:073,630.90
11:29:053,630.00
11:28:203,629.50
11:25:513,629.50
11:24:223,628.00
11:24:213,628.10
11:23:433,630.00
11:23:283,630.00
11:23:273,629.00
11:23:083,627.90
11:23:073,627.55
11:23:063,627.30
11:22:563,627.00
11:22:223,626.00
11:22:193,626.00
11:21:513,626.05
11:21:493,627.00
11:21:233,626.90
11:21:193,626.45
11:21:173,626.00
11:21:033,627.00
11:21:023,627.00
11:21:013,627.00
11:21:003,627.00
11:20:593,627.00
11:20:563,627.00
11:20:533,627.00
11:20:273,626.80
11:20:263,626.80
11:20:233,627.90
11:20:223,627.00
11:19:493,625.50
11:19:393,625.50
11:19:283,626.12
11:19:223,626.50
11:19:213,627.00
11:19:203,627.01
11:19:183,627.50
11:19:013,628.10
11:18:023,628.00
11:17:583,629.00
11:17:213,630.15
11:17:203,629.50
11:16:183,629.00
11:15:283,630.00
11:15:073,630.00
11:14:323,630.90
11:14:303,630.90
11:13:293,631.00
11:13:113,631.00
11:13:103,630.90
11:13:043,630.80
11:13:013,630.00
11:10:063,630.00
11:08:163,631.00
11:07:393,631.00
11:07:153,631.00
11:07:043,630.00
11:07:013,630.00
11:04:113,625.50
11:04:073,625.50
11:03:323,627.80
11:03:313,629.30
11:03:293,629.30
11:03:123,629.30
11:02:343,631.50
11:02:173,633.15
11:01:353,634.80
11:01:343,634.80
11:01:313,634.50
11:01:283,633.90
11:01:273,633.90
11:01:263,633.90
11:01:253,633.90
11:01:243,633.50
11:01:233,633.50
11:00:303,633.90
11:00:293,633.80
11:00:283,633.00
11:00:273,632.50
11:00:043,631.00
11:00:033,631.00
11:00:023,631.00
10:59:543,631.00
10:59:533,630.50
10:59:303,630.50
10:59:263,630.50
10:59:243,630.50
10:59:233,630.50
10:59:223,630.50
10:59:213,630.50
10:59:203,630.50
10:59:193,630.50
10:59:113,630.50
10:59:103,630.00
10:59:093,630.00
10:59:083,629.57
10:59:073,629.50
10:59:063,627.90
10:59:053,627.80
10:59:043,627.80
10:59:033,627.75
10:58:163,626.25
10:58:133,627.75
10:58:123,627.75
10:58:103,627.75
10:58:093,626.25
10:58:083,627.50
10:57:413,626.50
10:56:483,626.50
10:56:163,626.50
10:56:153,626.50
10:56:143,626.00
10:56:103,626.00
10:53:583,623.25
10:53:313,621.65
10:53:293,622.00
10:53:203,624.00
10:51:143,623.00
10:49:503,624.00
10:49:493,624.00
10:49:443,624.00
10:49:403,624.00
10:47:143,624.00
10:46:473,626.00
10:46:463,626.00
10:46:293,627.00
10:45:573,624.89
10:45:433,624.89
10:45:413,623.00
10:45:243,622.00
10:45:073,621.00
10:45:063,622.00
10:44:413,624.00
10:44:403,624.00
10:44:393,624.00
10:44:383,624.00
10:43:303,624.00
10:43:173,624.00
10:42:033,627.00
10:41:503,625.00
10:41:493,625.00
10:41:403,624.90
10:41:383,624.90
10:37:093,622.00
10:37:063,622.15
10:37:043,622.15
10:36:583,622.15
10:36:573,622.15
10:36:553,622.15
10:36:513,623.00
10:36:333,623.00
10:36:283,623.00
10:33:213,623.00
10:33:183,626.00
10:33:173,627.00
10:33:133,626.00
10:32:513,628.00
10:32:353,628.00
10:32:343,628.00
10:32:293,628.00
10:31:583,628.00
10:31:513,628.00
10:31:473,627.90
10:31:453,627.90
10:31:443,627.00
10:28:393,625.00
10:28:113,625.00
10:28:093,625.00
10:28:083,624.50
10:27:073,618.01
10:27:063,618.01
10:26:303,619.85
10:26:283,620.00
10:25:003,621.00
10:24:543,623.00
10:23:363,625.00
10:23:063,624.50
10:22:553,628.70
10:22:283,625.00
10:22:143,625.00
10:21:333,625.00
10:21:113,625.00
10:21:033,625.00
10:20:243,625.00
10:20:163,625.00
10:20:053,624.00
10:20:043,624.10
10:20:013,624.50
10:19:533,625.00
10:19:403,624.90
10:19:323,625.00
10:19:303,625.00
10:19:173,625.00
10:19:093,624.00
10:19:083,625.00
10:19:033,625.00
10:18:573,625.00
10:18:563,626.00
10:18:553,626.00
10:18:543,626.00
10:18:513,625.00
10:18:133,625.00
10:16:023,625.00
10:15:583,625.00
10:15:353,625.00
10:15:293,625.00
10:15:003,625.00
10:14:593,625.00
10:14:263,627.00
10:14:193,629.00
10:14:143,624.50
10:13:473,625.00
10:13:453,625.50
10:13:383,624.50
10:13:373,625.00
10:12:533,623.00
10:12:483,622.50
10:12:253,623.00
10:12:183,623.00
10:12:173,622.00
10:12:083,622.00
10:11:553,622.95
10:11:523,622.95
10:10:503,619.00
10:10:483,619.00
10:10:333,619.00
10:10:133,619.00
10:09:403,619.00
10:09:393,619.00
10:09:383,619.00
10:09:373,619.00
10:09:283,619.00
10:09:103,619.90
10:07:523,618.60
10:07:503,622.00
10:07:203,623.50
10:07:053,624.00
10:06:553,624.10
10:06:543,624.10
10:06:533,624.10
10:06:523,624.10
10:06:513,624.10
10:06:503,624.10
10:06:473,624.50
10:05:373,628.60
10:05:363,628.00
10:04:173,623.50
10:04:163,623.50
10:04:033,623.50
10:03:513,623.50
10:03:493,623.50
10:03:433,623.50
10:03:293,622.50
10:03:273,622.50
10:03:033,622.50
10:02:593,622.50
10:02:133,625.00
10:02:123,625.00
10:02:043,625.00
10:02:033,625.00
10:02:023,625.00
10:01:583,625.00
10:01:573,627.00
10:01:503,627.00
10:01:473,625.00
10:01:463,625.00
10:01:413,625.00
10:01:403,625.00
10:01:373,624.10
10:01:303,625.00
10:01:263,625.00
10:00:583,625.00
10:00:173,622.00
10:00:073,625.00
09:59:563,623.50
09:59:553,623.50
09:59:543,623.50
09:59:533,623.50
09:59:513,623.50
09:59:493,623.50
09:59:453,623.50
09:59:373,619.20
09:59:353,620.00
09:59:343,622.00
09:59:333,622.00
09:58:513,626.00
09:58:473,627.00
09:57:343,630.00
09:54:533,630.00
09:54:513,630.00
09:54:453,630.00
09:54:423,630.00
09:54:413,629.80
09:54:323,629.65
09:53:383,629.50
09:53:103,630.50
09:50:393,628.80
09:50:273,628.00
09:50:223,628.50
09:50:213,628.00
09:50:203,625.00
09:50:173,625.00
09:50:103,625.00
09:49:193,623.00
09:49:173,623.00
09:48:243,624.00
09:48:223,625.00
09:47:203,630.00
09:47:133,630.00
09:45:503,630.90
09:44:313,627.00
09:43:463,631.00
09:39:313,630.00
09:39:293,630.00
09:39:143,629.00
09:39:103,629.00
09:38:593,628.50
09:38:573,628.00
09:38:483,628.00
09:38:433,628.00
09:38:423,627.95
09:38:153,628.00
09:38:013,628.00
09:37:573,628.00
09:37:563,628.00
09:37:553,627.90
09:37:543,627.00
09:37:443,626.70
09:37:433,626.00
09:37:173,623.00
09:37:123,624.00
09:36:503,624.00
09:35:363,627.00
09:35:133,627.00
09:34:553,627.95
09:34:283,627.50
09:34:273,627.00
09:34:263,627.00
09:34:253,627.00
09:34:233,627.00
09:34:053,628.30
09:33:593,628.00
09:33:563,627.00
09:33:543,628.00
09:33:393,628.00
09:33:383,628.00
09:33:373,628.00
09:33:353,627.80
09:33:303,625.00
09:33:293,623.40
09:33:223,622.00
09:33:213,622.00
09:33:203,622.00
09:33:193,622.00
09:33:183,622.00
09:33:173,622.00
09:33:123,622.00
09:33:113,622.00
09:33:063,622.00
09:32:563,622.00
09:32:553,622.00
09:32:543,622.00
09:32:533,621.00
09:32:433,621.00
09:32:273,621.00
09:32:263,620.40
09:32:253,620.50
09:32:243,620.50
09:32:233,620.50
09:32:223,620.50
09:32:213,620.00
09:32:203,620.00
09:32:183,619.50
09:32:173,618.00
09:30:523,618.00
09:30:193,618.00
09:30:093,618.50
09:30:003,616.00
09:29:593,616.00
09:29:573,616.00
09:29:553,616.00
09:29:523,616.00
09:29:393,618.50
09:29:263,618.50
09:29:113,618.60
09:29:103,619.00
09:29:093,620.00
09:29:053,620.50
09:29:043,620.60
09:29:033,621.00
09:28:403,624.90
09:28:313,623.00
09:28:203,622.00
09:27:223,620.00
09:27:203,620.00
09:27:173,620.50
09:27:113,620.00
09:27:103,620.10
09:27:093,621.00
09:26:533,620.20
09:26:273,619.00
09:26:163,620.00
09:26:083,620.03
09:26:073,620.03
09:26:053,620.50
09:26:003,621.00
09:25:593,623.00
09:25:583,624.05
09:25:573,624.05
09:25:563,624.05
09:25:553,625.00
09:25:403,625.50
09:25:373,626.00
09:25:043,628.00
09:24:193,629.00
09:24:183,629.00
09:24:033,629.00
09:23:523,629.00
09:23:473,627.00
09:23:323,627.00
09:23:113,626.00
09:23:073,626.00
09:23:033,627.00
09:23:013,626.00
09:21:593,626.15
09:21:583,629.00
09:21:573,629.00
09:21:563,629.00
09:21:533,626.15
09:21:503,629.00
09:21:433,626.15
09:21:403,629.00
09:21:373,628.50
09:21:333,626.15
09:19:483,624.00
09:19:183,625.00
09:19:123,625.00
09:19:113,627.00
09:18:483,628.00
09:18:473,628.00
09:18:073,628.00
09:17:573,629.00
09:17:533,629.00
09:17:353,629.00
09:17:193,628.00
09:17:163,628.00
09:17:143,629.00
09:17:013,629.00
09:16:563,628.00
09:16:493,629.00
09:16:413,629.00
09:16:393,629.00
09:16:383,629.00
09:16:373,629.00
09:16:353,629.00
09:16:333,629.00
09:16:303,628.95
09:16:193,629.00
09:16:173,628.50
09:16:143,629.00
09:16:093,630.00
09:16:023,630.50
09:15:573,630.60
09:15:553,631.00
09:15:533,631.00
09:15:513,631.00
09:15:413,631.55
09:15:343,635.00
09:15:333,635.00
09:15:323,636.00
09:14:293,638.00
09:13:353,639.00
09:12:423,643.00
09:12:333,641.00
09:12:273,641.00
09:12:123,643.00
09:11:313,638.00
09:10:503,638.50
09:10:493,638.50
09:10:483,639.00
09:10:473,640.00
09:10:463,640.50
09:10:423,641.00
09:10:393,641.00
09:08:293,643.00
09:08:273,643.00
09:08:233,643.00
09:08:223,643.00
09:08:213,643.00
09:08:203,643.00
09:08:193,643.00
09:08:173,643.00
09:08:123,642.50
09:08:103,642.50
09:07:113,640.00
09:06:403,640.00
09:06:393,640.50
09:06:383,640.95
09:06:363,640.95
09:06:353,641.50
09:06:313,642.00
09:06:293,642.50
09:05:133,642.50
09:05:123,642.50
09:05:113,643.00
09:04:303,644.00
09:03:443,643.00
09:03:433,644.00
09:03:423,645.00
09:03:413,645.30
09:03:353,645.50
09:03:203,645.50
09:03:163,645.50
09:03:143,645.30
09:03:053,646.40
09:03:043,646.50
09:03:033,646.50
09:02:503,647.00
09:02:463,647.00
09:02:453,647.00
09:02:443,647.00
09:02:353,648.00
09:01:433,648.00
09:01:413,648.00
09:01:393,648.00
09:01:383,648.00
09:01:373,648.00
09:01:343,648.00
09:01:233,649.00
09:01:163,647.50
09:00:333,649.95
09:00:243,650.00
09:00:223,649.95
09:00:143,649.00
09:00:133,649.00
09:00:123,649.00
09:00:113,649.00
09:00:103,649.00
09:00:093,649.00
09:00:083,649.00
08:59:583,649.00
08:59:493,649.00
08:59:483,649.00
08:59:383,649.00
08:59:353,649.00
08:59:053,646.50
08:58:593,647.00
08:58:573,647.00
08:58:563,648.10
08:58:553,648.30
08:58:543,648.30
08:58:533,648.30
08:58:443,650.00
08:58:433,650.00
08:58:323,650.00
08:58:303,650.00
08:57:583,650.00
08:57:533,649.10
08:57:423,649.00
08:57:413,649.15
08:57:403,650.00
08:57:393,650.00
08:57:383,650.00
08:57:373,650.00
08:57:133,650.10
08:57:043,652.00
08:56:583,650.50
08:56:553,650.50
08:56:533,651.00
08:56:513,651.70
08:56:493,652.10
08:56:343,651.60
08:56:333,652.00
08:56:253,653.00
08:56:063,653.90
08:55:223,655.00
08:55:143,657.00
08:55:123,657.00
08:55:113,657.00
08:55:103,657.00
08:55:093,657.00
08:55:083,657.00
08:55:073,657.00
08:55:053,657.00
08:55:043,657.00
08:54:573,655.00
08:54:563,655.00
08:54:403,655.00
08:54:253,653.00
08:54:193,653.50
08:54:153,652.50
08:54:143,654.10
08:54:133,655.65
08:54:103,655.65
08:53:113,656.00
08:53:103,657.00
08:53:093,657.00
08:53:073,657.00
08:52:563,655.50
08:52:483,655.35
08:52:383,657.50
08:52:373,658.25
08:52:363,658.30
08:52:283,660.00
08:52:143,660.00
08:52:123,660.00
08:52:113,660.00
08:52:103,660.00
08:51:573,660.00
08:51:233,660.00
08:50:383,660.00
08:50:153,658.80
08:50:003,658.00
08:49:083,658.45
08:49:063,659.00
08:49:043,660.00
08:49:033,660.50
08:48:283,662.28
08:48:263,662.28
08:48:253,662.28
08:48:243,662.00
08:47:393,662.00
08:47:333,660.00
08:47:073,657.20
08:47:033,658.00
08:47:023,659.00
08:47:013,659.45
08:47:003,660.00
08:46:583,660.00
08:46:533,659.60
08:46:503,659.90
08:46:493,660.00
08:46:483,660.00
08:46:093,663.00
08:46:033,663.00
08:46:013,662.00
08:45:533,662.00
08:45:463,661.80
08:45:443,661.80
08:45:413,661.80
08:45:373,660.50
08:45:333,661.00
08:45:323,661.00
08:45:293,661.70
08:45:043,663.00
08:45:033,663.10
08:45:023,663.50
08:45:013,663.90
08:44:573,664.00
08:44:563,664.00
08:44:533,664.00
08:44:513,665.00
08:44:473,665.00
08:44:423,665.50
08:44:313,665.70
08:44:243,664.00
08:44:223,664.00
08:44:083,666.20
08:44:073,666.20
08:43:593,666.00
08:43:293,666.00
08:43:273,666.00
08:43:153,664.00
08:43:143,664.10
08:43:133,664.20
08:43:123,664.50
08:43:113,665.10
08:43:073,665.25
08:43:023,666.00
08:43:013,666.00
08:43:003,666.25
08:42:333,666.25
08:42:303,666.25
08:42:263,666.25
08:42:223,668.50
08:42:203,669.00
08:42:163,669.09
08:42:143,669.10
08:42:133,670.00
08:42:063,670.00
08:41:573,669.50
08:41:563,669.00
08:41:523,670.00
08:41:503,670.50
08:41:323,671.80
08:40:353,669.90
08:40:313,670.00
08:40:203,672.00
08:39:513,672.10
08:39:403,672.00
08:39:393,671.00
08:39:383,671.00
08:39:373,670.80
08:39:363,670.80
08:39:353,670.50
08:39:343,670.00
08:39:333,670.00
08:39:323,670.00
08:38:243,669.40
08:38:123,669.20
08:38:113,669.20
08:38:103,669.10
08:38:093,669.10
08:38:073,669.00
08:38:063,668.90
08:38:053,668.90
08:38:013,668.90
08:38:003,668.90
08:37:593,668.90
08:37:583,668.90
08:37:553,668.80
08:37:523,668.80
08:37:503,668.80
08:37:493,668.80
08:37:483,668.45
08:37:473,668.50
08:37:403,668.00
08:37:293,666.45
08:37:283,666.90
08:37:203,668.49
08:37:143,666.99
08:37:133,667.50
08:37:013,668.00
08:36:403,668.50
08:36:393,668.45
08:36:313,667.09
08:36:193,667.10
08:36:173,668.80
08:35:593,668.05
08:35:563,668.05
08:35:453,668.80
08:35:343,668.70
08:35:283,668.30
08:35:263,668.30
08:35:253,668.30
08:35:243,668.30
08:35:213,668.30
08:35:203,668.00
08:35:193,668.00
08:35:183,668.00
08:35:173,667.99
08:35:143,667.55
08:35:123,667.99
08:35:043,666.00
08:34:533,665.00
08:33:433,665.30
08:33:313,667.00
08:33:253,667.00
08:33:213,667.79
08:33:203,667.50
08:33:183,667.00
08:33:173,665.50
08:32:563,667.80
08:32:503,667.80
08:32:443,667.70
08:32:423,667.74
08:32:403,667.50
08:32:383,667.30
08:32:373,667.00
08:32:363,666.50
08:32:353,666.00
08:32:343,665.99
08:32:283,664.50
08:32:263,665.95
08:32:243,665.00
08:32:053,664.00
08:31:513,667.00
08:31:503,667.00
08:31:493,667.30
08:31:483,667.30
08:31:463,667.30
08:31:413,667.30
08:31:403,667.00
08:31:303,667.00
08:31:283,666.70
08:31:263,666.70
08:31:233,666.50
08:31:223,666.50
08:31:213,666.50
08:31:203,666.50
08:31:193,666.50
08:31:173,666.00
08:31:113,666.00
08:31:063,663.50
08:31:053,664.00
08:30:453,666.75
08:30:393,666.80
08:30:383,666.70
08:30:363,666.00
08:30:283,666.43
08:30:273,665.00
08:30:263,665.00
08:30:253,665.00
08:30:243,665.00
08:30:223,664.95
08:30:213,664.80
08:30:203,664.00
08:30:193,663.90
08:30:173,663.75
08:30:163,663.65
08:30:153,663.20
08:30:133,662.90
08:30:123,660.09
08:30:113,661.95
08:30:103,661.95
08:30:073,661.40
08:30:053,661.20
08:29:393,661.25
08:27:493,659.00
08:26:023,659.50
08:25:353,659.50
08:25:343,659.50
08:25:333,659.50
08:25:313,658.90
08:25:203,658.20
08:25:193,657.50
08:24:283,659.00
08:24:243,659.00
08:24:023,660.00
08:23:573,660.30
08:23:553,660.50
08:23:543,661.00
08:21:363,663.40
08:21:353,662.98
08:21:283,662.00
08:21:013,661.00
08:19:553,662.00
08:19:453,662.00
08:19:423,659.95
08:19:413,659.80
08:17:463,657.00
08:17:403,656.90
08:17:383,657.00
08:17:303,658.65
08:17:293,659.20
08:17:273,659.20
08:17:243,659.20
08:17:233,659.20
08:17:213,659.20
08:17:183,659.20
08:16:303,660.00
08:16:203,660.00
08:16:143,660.00
08:16:113,660.00
08:16:103,660.00
08:16:073,659.99
08:16:063,659.98
08:14:363,660.00
08:14:173,658.80
08:14:163,660.50
08:14:143,660.50
08:14:103,661.00
08:13:483,664.00
08:13:143,665.00
08:13:133,665.00
08:12:453,666.00
08:12:413,666.01
08:12:123,666.00
08:11:483,666.05
08:11:353,667.90
08:11:343,667.00
08:11:333,667.00
08:11:243,666.95
08:10:333,666.50
08:10:283,666.50
08:10:213,666.50
08:09:573,666.50
08:08:473,667.00
08:08:423,667.00
08:08:413,667.00
08:08:403,666.95
08:08:183,665.00
08:08:083,664.00
08:07:573,665.00
08:07:233,665.65
08:05:213,663.00
08:05:143,663.20
08:01:053,665.00
08:00:563,665.10
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:55 3,616.00 3,672.10 3,616.00 3,616.00
12:59:51 3,616.00 3,616.00 3,616.00 3,672.10
12:59:50 3,616.00 3,672.10 3,616.00 3,616.00
12:59:46 3,616.00 3,672.10 3,616.00 3,616.00
12:59:38 3,616.00 3,672.10 3,616.00 3,616.00
12:59:36 3,616.00 3,672.10 3,616.00 3,616.00
12:58:52 3,616.00 3,616.00 3,616.00 3,672.10
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:55 3,616.00 3,672.10 3,616.00 3,616.00
12:59:51 3,616.00 3,616.00 3,616.00 3,672.10
12:59:50 3,616.00 3,672.10 3,616.00 3,616.00
12:59:46 3,616.00 3,672.10 3,616.00 3,616.00
12:59:38 3,616.00 3,672.10 3,616.00 3,616.00
12:59:36 3,616.00 3,672.10 3,616.00 3,616.00
12:58:52 3,616.00 3,616.00 3,616.00 3,672.10
12:58:38 3,616.00 3,672.10 3,616.00 3,616.00
12:58:34 3,616.00 3,672.10 3,616.00 3,616.00
12:57:45 3,616.00 3,672.10 3,616.00 3,616.00
12:57:30 3,616.00 3,672.10 3,616.00 3,616.00
12:57:20 3,616.00 3,616.00 3,616.00 3,672.10
12:57:12 3,616.00 3,616.00 3,616.00 3,672.10
12:57:08 3,616.00 3,616.00 3,616.00 3,672.10
12:57:04 3,616.00 3,672.10 3,616.00 3,616.00
12:57:03 3,616.00 3,672.10 3,616.00 3,616.00
12:56:51 3,616.00 3,616.00 3,616.00 3,672.10
12:56:50 3,616.00 3,672.10 3,616.00 3,616.00
12:56:49 3,616.00 3,616.00 3,616.00 3,672.10
12:56:47 3,616.00 3,616.00 3,616.00 3,672.10
12:56:45 3,616.00 3,616.00 3,616.00 3,672.10
12:55:37 3,616.00 3,672.10 3,616.00 3,616.00
12:55:15 3,616.00 3,672.10 3,616.00 3,616.00
12:55:02 3,616.00 3,672.10 3,616.00 3,616.00
12:55:00 3,616.00 3,672.10 3,616.00 3,616.00
12:53:59 3,616.00 3,616.00 3,616.00 3,672.10
12:52:58 3,616.00 3,672.10 3,616.00 3,616.00
12:52:57 3,616.00 3,672.10 3,616.00 3,616.00
12:52:48 3,616.00 3,672.10 3,616.00 3,616.00
12:51:34 3,616.00 3,672.10 3,616.00 3,616.00
12:51:32 3,616.00 3,672.10 3,616.00 3,616.00
12:51:30 3,616.00 3,672.10 3,616.00 3,616.00
12:51:26 3,616.00 3,672.10 3,616.00 3,616.00
12:51:25 3,616.00 3,672.10 3,616.00 3,616.00
12:51:22 3,616.00 3,672.10 3,616.00 3,616.00
12:51:21 3,616.00 3,672.10 3,616.00 3,616.00
12:51:19 3,616.00 3,672.10 3,616.00 3,616.00
12:51:15 3,616.00 3,672.10 3,616.00 3,616.00
12:51:10 3,616.00 3,672.10 3,616.00 3,616.00
12:50:48 3,616.00 3,672.10 3,616.00 3,616.00
12:50:29 3,616.00 3,616.00 3,616.00 3,672.10
12:49:52 3,616.00 3,672.10 3,616.00 3,616.00
12:49:30 3,616.00 3,672.10 3,616.00 3,616.00
12:49:29 3,616.00 3,672.10 3,616.00 3,616.00
12:48:19 3,616.00 3,616.00 3,616.00 3,672.10
12:47:39 3,616.00 3,672.10 3,616.00 3,616.00
12:47:21 3,616.00 3,672.10 3,616.00 3,616.00
12:47:05 3,616.00 3,672.10 3,616.00 3,616.00
12:46:57 3,616.00 3,616.00 3,616.00 3,672.10
12:45:13 3,616.00 3,672.10 3,616.00 3,616.00
12:45:11 3,616.00 3,672.10 3,616.00 3,616.00
12:45:05 3,616.00 3,672.10 3,616.00 3,616.00
12:44:51 3,616.00 3,672.10 3,616.00 3,616.00
12:44:09 3,616.00 3,672.10 3,616.00 3,616.00
12:43:56 3,616.00 3,616.00 3,616.00 3,672.10
12:43:46 3,616.00 3,672.10 3,616.00 3,616.00
12:43:18 3,616.00 3,616.00 3,616.00 3,672.10
12:42:18 3,616.00 3,616.00 3,616.00 3,672.10
12:41:48 3,616.00 3,672.10 3,616.00 3,616.00
12:41:06 3,616.00 3,616.00 3,616.00 3,672.10
12:41:05 3,616.00 3,672.10 3,616.00 3,616.00
12:40:56 3,616.00 3,616.00 3,616.00 3,672.10
12:40:31 3,616.00 3,672.10 3,616.00 3,616.00
12:38:05 3,616.00 3,672.10 3,616.00 3,616.00
12:36:39 3,616.00 3,616.00 3,616.00 3,672.10
12:36:31 3,616.00 3,672.10 3,616.00 3,616.00
12:36:20 3,616.00 3,672.10 3,616.00 3,616.00
12:35:53 3,616.00 3,672.10 3,616.00 3,616.00
12:35:48 3,616.00 3,672.10 3,616.00 3,616.00
12:35:35 3,616.00 3,672.10 3,616.00 3,616.00
12:35:21 3,616.00 3,616.00 3,616.00 3,672.10
12:33:25 3,616.00 3,616.00 3,616.00 3,672.10
12:33:24 3,616.00 3,616.00 3,616.00 3,672.10
12:33:23 3,616.00 3,616.00 3,616.00 3,672.10
12:32:57 3,616.00 3,616.00 3,616.00 3,672.10
12:32:41 3,616.00 3,616.00 3,616.00 3,672.10
12:32:37 3,616.00 3,616.00 3,616.00 3,672.10
12:32:36 3,616.00 3,616.00 3,616.00 3,672.10
12:32:34 3,616.00 3,616.00 3,616.00 3,672.10
12:32:33 3,616.00 3,616.00 3,616.00 3,672.10
12:32:31 3,616.00 3,616.00 3,616.00 3,672.10
12:31:59 3,616.00 3,616.00 3,616.00 3,672.10
12:31:32 3,616.00 3,616.00 3,616.00 3,672.10
12:31:30 3,616.00 3,616.00 3,616.00 3,672.10
12:31:26 3,616.00 3,616.00 3,616.00 3,672.10
12:30:42 3,616.00 3,616.00 3,616.00 3,672.10
12:30:40 3,616.00 3,616.00 3,616.00 3,672.10
12:30:10 3,616.00 3,616.00 3,616.00 3,672.10
12:30:09 3,616.00 3,616.00 3,616.00 3,672.10
12:30:08 3,616.00 3,616.00 3,616.00 3,672.10
12:30:07 3,616.00 3,616.00 3,616.00 3,672.10
12:30:01 3,616.00 3,616.00 3,616.00 3,672.10
12:30:00 3,616.00 3,616.00 3,616.00 3,672.10
12:19:51 3,616.00 3,672.10 3,616.00 3,616.00
12:19:32 3,616.00 3,616.00 3,616.00 3,672.10
12:19:30 3,616.00 3,672.10 3,616.00 3,616.00
12:19:29 3,616.00 3,616.00 3,616.00 3,672.10
12:19:27 3,616.00 3,616.00 3,616.00 3,672.10
12:18:38 3,616.00 3,616.00 3,616.00 3,672.10
12:17:50 3,616.00 3,616.00 3,616.00 3,672.10
12:16:26 3,616.00 3,672.10 3,616.00 3,616.00
12:14:17 3,616.00 3,616.00 3,616.00 3,672.10
12:14:16 3,616.00 3,616.00 3,616.00 3,672.10
12:14:15 3,616.00 3,616.00 3,616.00 3,672.10
12:14:12 3,616.00 3,616.00 3,616.00 3,672.10
12:14:09 3,616.00 3,616.00 3,616.00 3,672.10
12:13:29 3,616.00 3,616.00 3,616.00 3,672.10
12:13:20 3,616.00 3,616.00 3,616.00 3,672.10
12:13:12 3,616.00 3,616.00 3,616.00 3,672.10
12:13:11 3,616.00 3,616.00 3,616.00 3,672.10
12:12:00 3,616.00 3,616.00 3,616.00 3,672.10
12:11:59 3,616.00 3,616.00 3,616.00 3,672.10
12:11:58 3,616.00 3,616.00 3,616.00 3,672.10
12:11:52 3,616.00 3,616.00 3,616.00 3,672.10
12:11:49 3,616.00 3,616.00 3,616.00 3,672.10
12:11:47 3,616.00 3,616.00 3,616.00 3,672.10
12:11:40 3,616.00 3,616.00 3,616.00 3,672.10
12:11:38 3,616.00 3,616.00 3,616.00 3,672.10
12:11:34 3,616.00 3,616.00 3,616.00 3,672.10
12:11:20 3,616.00 3,616.00 3,616.00 3,672.10
12:11:19 3,616.00 3,616.00 3,616.00 3,672.10
12:09:51 3,616.00 3,672.10 3,616.00 3,616.00
12:08:15 3,616.00 3,672.10 3,616.00 3,616.00
12:08:03 3,616.00 3,616.00 3,616.00 3,672.10
12:07:53 3,616.00 3,672.10 3,616.00 3,616.00
12:07:52 3,616.00 3,672.10 3,616.00 3,616.00
12:07:49 3,616.00 3,672.10 3,616.00 3,616.00
12:07:31 3,616.00 3,616.00 3,616.00 3,672.10
12:07:28 3,616.00 3,616.00 3,616.00 3,672.10
12:07:23 3,616.00 3,616.00 3,616.00 3,672.10
12:07:18 3,616.00 3,672.10 3,616.00 3,616.00
12:07:14 3,616.00 3,672.10 3,616.00 3,616.00
12:07:08 3,616.00 3,672.10 3,616.00 3,616.00
12:07:07 3,616.00 3,672.10 3,616.00 3,616.00
12:06:48 3,616.00 3,672.10 3,616.00 3,616.00
12:06:28 3,616.00 3,672.10 3,616.00 3,616.00
12:06:18 3,616.00 3,672.10 3,616.00 3,616.00
12:06:17 3,616.00 3,672.10 3,616.00 3,616.00
12:06:16 3,616.00 3,672.10 3,616.00 3,616.00
12:06:15 3,616.00 3,672.10 3,616.00 3,616.00
12:06:13 3,616.00 3,672.10 3,616.00 3,616.00
12:06:12 3,616.00 3,672.10 3,616.00 3,616.00
12:05:06 3,616.00 3,616.00 3,616.00 3,672.10
12:05:04 3,616.00 3,616.00 3,616.00 3,672.10
12:05:03 3,616.00 3,616.00 3,616.00 3,672.10
12:05:02 3,616.00 3,616.00 3,616.00 3,672.10
12:05:01 3,616.00 3,616.00 3,616.00 3,672.10
12:04:54 3,616.00 3,616.00 3,616.00 3,672.10
12:04:25 3,616.00 3,616.00 3,616.00 3,672.10
12:04:21 3,616.00 3,616.00 3,616.00 3,672.10
12:03:41 3,616.00 3,672.10 3,616.00 3,616.00
12:03:20 3,616.00 3,616.00 3,616.00 3,672.10
12:03:19 3,616.00 3,616.00 3,616.00 3,672.10
12:03:12 3,616.00 3,616.00 3,616.00 3,672.10
12:03:11 3,616.00 3,616.00 3,616.00 3,672.10
12:03:10 3,616.00 3,616.00 3,616.00 3,672.10
12:03:08 3,616.00 3,616.00 3,616.00 3,672.10
12:03:07 3,616.00 3,616.00 3,616.00 3,672.10
12:03:06 3,616.00 3,616.00 3,616.00 3,672.10
12:03:05 3,616.00 3,616.00 3,616.00 3,672.10
12:03:00 3,616.00 3,616.00 3,616.00 3,672.10
12:02:34 3,616.00 3,672.10 3,616.00 3,616.00
12:02:33 3,616.00 3,672.10 3,616.00 3,616.00
12:02:28 3,616.00 3,672.10 3,616.00 3,616.00
12:02:25 3,616.00 3,672.10 3,616.00 3,616.00
12:02:09 3,616.00 3,616.00 3,616.00 3,672.10
12:02:08 3,616.00 3,616.00 3,616.00 3,672.10
12:01:51 3,616.00 3,672.10 3,616.00 3,616.00
12:01:42 3,616.00 3,672.10 3,616.00 3,616.00
12:01:41 3,616.00 3,672.10 3,616.00 3,616.00
12:01:17 3,616.00 3,672.10 3,616.00 3,616.00
12:01:12 3,616.00 3,672.10 3,616.00 3,616.00
12:01:06 3,616.00 3,616.00 3,616.00 3,672.10
12:00:54 3,616.00 3,672.10 3,616.00 3,616.00
12:00:51 3,616.00 3,672.10 3,616.00 3,616.00
12:00:35 3,616.00 3,616.00 3,616.00 3,672.10
11:58:15 3,616.00 3,672.10 3,616.00 3,616.00
11:57:57 3,616.00 3,616.00 3,616.00 3,672.10
11:57:56 3,616.00 3,616.00 3,616.00 3,672.10
11:57:55 3,616.00 3,616.00 3,616.00 3,672.10
11:57:52 3,616.00 3,616.00 3,616.00 3,672.10
11:57:51 3,616.00 3,616.00 3,616.00 3,672.10
11:57:50 3,616.00 3,616.00 3,616.00 3,672.10
11:57:43 3,616.00 3,672.10 3,616.00 3,616.00
11:57:20 3,616.00 3,616.00 3,616.00 3,672.10
11:57:19 3,616.00 3,616.00 3,616.00 3,672.10
11:57:06 3,616.00 3,672.10 3,616.00 3,616.00
11:57:02 3,616.00 3,616.00 3,616.00 3,672.10
11:57:00 3,616.00 3,616.00 3,616.00 3,672.10
11:56:59 3,616.00 3,616.00 3,616.00 3,672.10
11:56:58 3,616.00 3,672.10 3,616.00 3,616.00
11:56:55 3,616.00 3,616.00 3,616.00 3,672.10
11:56:51 3,616.00 3,616.00 3,616.00 3,672.10
11:56:50 3,616.00 3,616.00 3,616.00 3,672.10
11:56:49 3,616.00 3,616.00 3,616.00 3,672.10
11:55:57 3,616.00 3,672.10 3,616.00 3,616.00
11:55:43 3,616.00 3,672.10 3,616.00 3,616.00
11:55:35 3,616.00 3,672.10 3,616.00 3,616.00
11:55:31 3,616.00 3,616.00 3,616.00 3,672.10
11:54:55 3,616.00 3,672.10 3,616.00 3,616.00
11:54:54 3,616.00 3,672.10 3,616.00 3,616.00
11:54:51 3,616.00 3,672.10 3,616.00 3,616.00
11:54:50 3,616.00 3,672.10 3,616.00 3,616.00
11:54:42 3,616.00 3,672.10 3,616.00 3,616.00
11:54:38 3,616.00 3,672.10 3,616.00 3,616.00
11:54:30 3,616.00 3,672.10 3,616.00 3,616.00
11:54:29 3,616.00 3,616.00 3,616.00 3,672.10
11:54:04 3,616.00 3,616.00 3,616.00 3,672.10
11:53:58 3,616.00 3,616.00 3,616.00 3,672.10
11:53:46 3,616.00 3,672.10 3,616.00 3,616.00
11:53:22 3,616.00 3,672.10 3,616.00 3,616.00
11:53:21 3,616.00 3,672.10 3,616.00 3,616.00
11:53:20 3,616.00 3,672.10 3,616.00 3,616.00
11:53:14 3,616.00 3,672.10 3,616.00 3,616.00
11:53:10 3,616.00 3,672.10 3,616.00 3,616.00
11:53:09 3,616.00 3,672.10 3,616.00 3,616.00
11:53:08 3,616.00 3,672.10 3,616.00 3,616.00
11:53:06 3,616.00 3,672.10 3,616.00 3,616.00
11:53:05 3,616.00 3,672.10 3,616.00 3,616.00
11:53:03 3,616.00 3,672.10 3,616.00 3,616.00
11:53:02 3,616.00 3,672.10 3,616.00 3,616.00
11:52:23 3,616.00 3,672.10 3,616.00 3,616.00
11:52:21 3,616.00 3,672.10 3,616.00 3,616.00
11:52:13 3,616.00 3,616.00 3,616.00 3,672.10
11:52:05 3,616.00 3,616.00 3,616.00 3,672.10
11:52:04 3,616.00 3,616.00 3,616.00 3,672.10
11:51:38 3,616.00 3,672.10 3,616.00 3,616.00
11:51:28 3,616.00 3,672.10 3,616.00 3,616.00
11:51:27 3,616.00 3,672.10 3,616.00 3,616.00
11:51:26 3,616.00 3,672.10 3,616.00 3,616.00
11:50:58 3,616.00 3,672.10 3,616.00 3,616.00
11:50:57 3,616.00 3,672.10 3,616.00 3,616.00
11:50:50 3,616.00 3,672.10 3,616.00 3,616.00
11:50:46 3,616.00 3,672.10 3,616.00 3,616.00
11:50:23 3,616.00 3,616.00 3,616.00 3,672.10
11:50:19 3,616.00 3,616.00 3,616.00 3,672.10
11:50:18 3,616.00 3,616.00 3,616.00 3,672.10
11:50:16 3,616.00 3,616.00 3,616.00 3,672.10
11:50:11 3,616.00 3,616.00 3,616.00 3,672.10
11:50:09 3,616.00 3,616.00 3,616.00 3,672.10
11:50:06 3,616.00 3,672.10 3,616.00 3,616.00
11:49:43 3,616.00 3,672.10 3,616.00 3,616.00
11:49:42 3,616.00 3,672.10 3,616.00 3,616.00
11:49:38 3,616.00 3,672.10 3,616.00 3,616.00
11:49:29 3,616.00 3,672.10 3,616.00 3,616.00
11:48:42 3,616.00 3,616.00 3,616.00 3,672.10
11:48:25 3,616.00 3,672.10 3,616.00 3,616.00
11:47:55 3,616.00 3,672.10 3,616.00 3,616.00
11:47:48 3,616.00 3,672.10 3,616.00 3,616.00
11:47:47 3,616.00 3,672.10 3,616.00 3,616.00
11:47:45 3,616.00 3,672.10 3,616.00 3,616.00
11:47:44 3,616.00 3,672.10 3,616.00 3,616.00
11:47:43 3,616.00 3,672.10 3,616.00 3,616.00
11:47:41 3,616.00 3,672.10 3,616.00 3,616.00
11:47:40 3,616.00 3,672.10 3,616.00 3,616.00
11:47:39 3,616.00 3,672.10 3,616.00 3,616.00
11:47:38 3,616.00 3,672.10 3,616.00 3,616.00
11:47:37 3,616.00 3,672.10 3,616.00 3,616.00
11:47:36 3,616.00 3,672.10 3,616.00 3,616.00
11:47:33 3,616.00 3,672.10 3,616.00 3,616.00
11:47:31 3,616.00 3,672.10 3,616.00 3,616.00
11:47:29 3,616.00 3,672.10 3,616.00 3,616.00
11:47:19 3,616.00 3,672.10 3,616.00 3,616.00
11:47:13 3,616.00 3,672.10 3,616.00 3,616.00
11:47:12 3,616.00 3,672.10 3,616.00 3,616.00
11:47:10 3,616.00 3,672.10 3,616.00 3,616.00
11:46:43 3,616.00 3,672.10 3,616.00 3,616.00
11:46:23 3,616.00 3,672.10 3,616.00 3,616.00
11:46:22 3,616.00 3,672.10 3,616.00 3,616.00
11:46:21 3,616.00 3,672.10 3,616.00 3,616.00
11:46:11 3,616.00 3,672.10 3,616.00 3,616.00
11:46:05 3,616.00 3,672.10 3,616.00 3,616.00
11:46:04 3,616.00 3,672.10 3,616.00 3,616.00
11:46:03 3,616.00 3,672.10 3,616.00 3,616.00
11:46:02 3,616.00 3,672.10 3,616.00 3,616.00
11:46:01 3,616.00 3,672.10 3,616.00 3,616.00
11:45:57 3,616.00 3,672.10 3,616.00 3,616.00
11:45:54 3,616.00 3,616.00 3,616.00 3,672.10
11:45:51 3,616.00 3,672.10 3,616.00 3,616.00
11:45:31 3,616.00 3,672.10 3,616.00 3,616.00
11:45:29 3,616.00 3,672.10 3,616.00 3,616.00
11:45:28 3,616.00 3,672.10 3,616.00 3,616.00
11:45:20 3,616.00 3,672.10 3,616.00 3,616.00
11:45:17 3,616.00 3,616.00 3,616.00 3,672.10
11:45:16 3,616.00 3,616.00 3,616.00 3,672.10
11:44:57 3,616.00 3,616.00 3,616.00 3,672.10
11:44:44 3,616.00 3,616.00 3,616.00