{}
Header
Contáctenos Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
    • Quiénes Somos
    • Misión, Visión y Valores
    • Historia
    • Responsabilidad Social Corporativa
    • Trabaje con Nosotros
    • Línea Ética
Inversionistas
    • Acerca de Nosotros
    • Informes Financieros
      • Mercado Local
      • Mercados Externos
    • Presentaciones
    • Información Relevante
    • Noticias
    • Emisiones
      • Acciones
      • Bonos
    • Cubrimiento Analistas
    • Gobierno Corporativo
    • Atención a Inversionistas
    • Contáctenos
    • Preguntas Frecuentes
Portal Financiero
    • Home Financiero
    • Monedas
      • Dólar
        • Cotizaciones del día
        • Datos Históricos
      • Euro
      • Otras Monedas
    • Renta Variable
      • Acciones Bolsa de Colombia
        • Cotizaciones del día
        • Resumen del día
        • Datos Históricos
      • Acciones Bolsa EEUU
        • Cotizaciones del día
        • Datos Históricos
    • Renta Fija
      • TES
        • Datos Históricos
        • Tasas de Subastas
        • Curva de Rentabilidad
      • CDT
        • Tasas Comerciales
        • Tasas Promedio Superfinanciera
      • Yankees
    • Indicadores
      • Económicos
      • Tasas de Interés
      • Bursátiles
Nuestras Compañías
    • Grupo Aval
    • Bancos
    • Corficolombiana
    • Porvenir
    • Principales Filiales Financieras
    •  
Investor Relations
    • About Us
    • Financial Results
    • Presentations
    • Relevant Information
    • News
    • Issuances
      • Shares
      • Bonds
    • Analyst Coverage
    • Corporate Governance
    • Contact
    • FAQ
Responsive
    • Acerca de Nosotros
    • Nuestras Compañías
    • Inversionistas
    • Investor Relations
    • Portal Financiero
Menu
  • Inicio
  • Acerca de Nosotros
  • Nuestras Compañías
  • Inversionistas
  • Investor Relations
  • Portal Financiero
Banner
PortletTickerWeb
PFAVAL:  $839   11:20    GRUPOAVAL:  $815   11:05    BOGOTA:  $36,700   09:59    OCCIDENTE:          POPULAR:          VILLAS:          ICAP:  2,228.3   May 26/2026    COLCAP:  2,228.3   May 26/2026    Dólar:  $3,620.35   11:21    CORFICOLCF:          DTF (E.A):  8.95%   Jan 23/2026    Libor (6 meses):  5.88%   May 27/2026    
SubMenu
    • Home Financiero
    • Monedas
      • Dolár
        • Cotizaciones del Día
        • Datos Históricos
      • Euro
      • Otras Monedas
    • Renta Variable
      • Acciones Bolsa de Colombia
        • Cotizaciones del Día
        • Resumen del Día
        • Datos Históricos
      • Acciones Bolsa EEUU
        • Cotizaciones del Día
        • Datos Históricos
    • Renta Fija
      • TES
        • Datos Históricos
        • Tasas de Subastas
        • Curva de Rentabilidad
      • CDT
        • Tasas Comerciales
        • Tasas Promedio Superfinanciera
      • Yankees
      • Asia
      • Europa
      • América
    • Indicadores
      • Económicos
      • Tasas de Interés
      • Bursátiles
    Portal Financiero
  • Home Financiero
  • Monedas
    • Dolár
      • Cotizaciones del Día
      • Datos Históricos
    • Euro
    • Otras Monedas
  • Renta Variable
    • Acciones Bolsa de Colombia
      • Cotizaciones del Día
      • Resumen del Día
      • Datos Históricos
    • Acciones Bolsa de EEUU
      • Cotizaciones del Día
      • Datos Históricos
  • Renta Fija
    • TES
      • Datos Históricos
      • Tasas de Subastas
      • Curva de Rentabilidad
    • CDT
      • Tasas Comerciales
      • Tasas Promedio Superfinanciera
    • Yankees
    • Asia
    • Europa
    • América
  • Indicadores
    • Económicos
    • Tasas de Interés
    • Bursátiles
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
11:32:483,623.00
11:32:373,623.90
11:32:303,624.05
11:30:383,626.80
11:29:543,626.00
11:29:503,626.50
11:29:413,625.00
11:29:383,624.60
11:29:353,625.00
11:29:313,625.00
11:28:463,624.10
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
11:32:483,623.00
11:32:373,623.90
11:32:303,624.05
11:30:383,626.80
11:29:543,626.00
11:29:503,626.50
11:29:413,625.00
11:29:383,624.60
11:29:353,625.00
11:29:313,625.00
11:28:463,624.10
11:27:063,628.00
11:26:323,629.00
11:26:313,629.00
11:26:303,628.90
11:26:293,628.25
11:26:233,628.00
11:25:523,626.75
11:25:333,627.50
11:25:253,628.00
11:25:233,627.70
11:25:223,627.50
11:25:213,627.49
11:25:043,627.50
11:24:213,627.45
11:24:113,626.90
11:23:573,627.00
11:23:553,624.00
11:23:543,627.00
11:23:513,627.00
11:23:503,627.00
11:23:473,627.00
11:23:463,627.00
11:23:443,627.00
11:23:413,627.00
11:23:333,627.50
11:23:323,626.75
11:23:303,627.00
11:23:183,626.25
11:23:103,624.00
11:23:043,625.00
11:23:013,624.35
11:23:003,624.00
11:22:593,623.75
11:21:443,620.35
11:19:533,621.50
11:19:173,621.90
11:19:133,621.50
11:18:463,621.50
11:18:423,621.00
11:18:393,621.00
11:18:383,621.00
11:18:373,621.00
11:18:323,621.00
11:18:313,620.35
11:18:303,620.00
11:18:273,620.00
11:17:403,621.50
11:17:393,621.00
11:17:373,619.00
11:17:093,619.00
11:17:053,618.50
11:16:193,616.00
11:16:043,619.00
11:15:583,619.50
11:15:533,617.00
11:15:403,615.50
11:15:373,615.50
11:15:323,615.50
11:15:313,615.50
11:15:303,616.00
11:15:293,616.05
11:15:133,616.05
11:15:093,616.00
11:15:013,617.50
11:14:343,617.50
11:14:323,618.00
11:14:293,618.00
11:14:183,619.00
11:14:073,619.50
11:14:043,618.05
11:13:583,618.30
11:13:403,618.80
11:13:383,620.00
11:13:293,621.75
11:12:423,620.40
11:12:133,623.01
11:12:063,623.01
11:11:553,623.01
11:10:293,625.00
11:10:093,625.00
11:09:253,623.00
11:09:113,623.00
11:09:093,622.90
11:08:483,622.00
11:08:383,623.00
11:08:113,622.45
11:08:033,623.00
11:07:573,623.50
11:07:153,626.85
11:07:143,626.50
11:06:543,625.50
11:06:513,626.85
11:06:423,625.00
11:06:333,624.90
11:06:323,624.00
11:06:303,623.50
11:05:453,623.70
11:05:383,623.00
11:05:143,623.85
11:05:133,623.50
11:05:113,623.50
11:05:023,623.00
11:05:003,622.50
11:04:203,623.90
11:04:143,623.85
11:04:113,623.00
11:03:483,623.00
11:03:363,623.00
11:03:023,620.50
11:02:483,621.50
11:02:043,622.00
11:02:033,624.00
11:02:013,624.00
11:02:003,624.00
11:01:593,624.00
11:01:573,624.55
11:01:553,624.50
11:01:543,624.50
11:01:533,624.55
11:01:493,625.00
11:01:453,625.00
11:01:393,625.00
11:01:233,625.00
11:00:413,625.00
11:00:403,625.50
11:00:383,625.50
11:00:273,626.00
11:00:253,625.00
11:00:083,624.50
10:59:543,625.00
10:59:503,624.50
10:59:493,624.50
10:59:483,625.00
10:59:473,625.00
10:57:413,626.00
10:57:243,626.50
10:57:233,626.95
10:57:223,626.95
10:57:213,626.90
10:57:183,626.00
10:56:523,625.00
10:56:493,624.00
10:55:443,623.90
10:54:223,623.20
10:54:123,624.01
10:54:113,624.00
10:54:103,624.00
10:54:043,624.00
10:53:133,625.00
10:53:043,624.90
10:52:573,624.90
10:52:533,625.80
10:52:063,625.00
10:52:053,626.00
10:52:033,626.25
10:52:003,626.25
10:51:583,626.25
10:51:543,626.25
10:51:533,626.25
10:51:363,627.50
10:50:383,626.00
10:50:343,626.00
10:50:323,626.00
10:50:293,626.26
10:49:543,627.00
10:49:393,627.00
10:49:313,627.98
10:49:133,628.90
10:49:113,627.25
10:49:103,625.85
10:49:083,625.00
10:49:073,624.00
10:48:573,623.99
10:48:283,622.01
10:48:273,622.00
10:48:253,622.00
10:48:243,622.00
10:48:183,622.00
10:48:113,621.50
10:48:103,621.51
10:48:063,622.00
10:48:053,622.00
10:48:043,623.00
10:48:023,623.70
10:47:413,624.00
10:47:263,624.99
10:43:053,625.85
10:42:523,625.00
10:42:433,624.00
10:42:423,624.82
10:42:403,624.82
10:42:363,624.82
10:42:353,624.82
10:42:343,624.80
10:42:323,624.50
10:42:273,623.50
10:42:133,623.90
10:42:063,623.75
10:42:013,623.75
10:41:593,623.75
10:41:313,623.85
10:41:303,623.00
10:40:593,622.00
10:40:433,621.99
10:40:413,621.99
10:39:263,619.00
10:39:253,620.00
10:39:173,620.50
10:38:593,621.98
10:38:473,621.00
10:38:413,621.00
10:38:403,620.55
10:38:393,621.00
10:38:383,621.00
10:38:373,621.00
10:38:363,621.00
10:38:353,621.00
10:38:343,621.00
10:38:333,621.00
10:38:323,621.00
10:38:313,621.00
10:38:213,621.00
10:38:123,621.00
10:38:033,621.00
10:37:573,621.00
10:37:293,621.00
10:37:243,621.25
10:37:153,624.50
10:36:543,623.50
10:36:473,623.50
10:36:453,623.00
10:36:403,622.00
10:36:363,622.00
10:36:353,622.00
10:36:293,622.00
10:36:243,622.30
10:31:193,630.00
10:30:583,629.00
10:30:573,629.00
10:30:553,629.00
10:30:013,629.00
10:30:003,629.00
10:29:573,629.00
10:29:353,631.25
10:29:263,631.00
10:29:223,631.00
10:29:113,629.00
10:28:593,629.00
10:28:163,630.00
10:22:453,633.00
10:22:403,632.95
10:22:313,633.00
10:22:293,633.00
10:22:233,633.00
10:21:393,633.00
10:21:343,633.50
10:21:293,631.00
10:21:213,631.50
10:21:203,631.50
10:20:593,630.25
10:20:443,631.03
10:20:363,631.03
10:20:313,631.03
10:20:163,631.00
10:20:113,631.00
10:20:073,630.01
10:20:043,630.01
10:20:013,630.01
10:19:543,630.01
10:18:433,632.00
10:18:363,632.00
10:17:383,632.00
10:17:323,632.00
10:17:313,632.00
10:17:293,632.00
10:16:543,633.90
10:16:523,630.01
10:16:423,631.00
10:11:533,634.00
10:11:193,632.01
10:11:163,632.01
10:11:153,632.01
10:11:143,632.01
10:10:303,634.00
10:10:273,634.00
10:10:223,635.00
10:10:193,632.00
10:10:143,632.00
10:06:033,633.00
10:06:003,632.10
10:05:543,632.10
10:04:333,632.11
10:04:033,633.50
10:04:003,633.50
10:03:583,633.70
10:03:533,634.10
09:59:273,638.45
09:59:233,637.25
09:59:213,637.25
09:59:193,637.25
09:59:183,638.00
09:59:173,637.25
09:59:163,638.00
09:59:153,637.25
09:58:483,636.55
09:58:373,638.00
09:57:583,638.95
09:57:533,638.95
09:57:363,638.00
09:56:593,639.90
09:56:583,639.90
09:52:253,633.00
09:52:243,633.00
09:52:233,633.00
09:52:223,633.01
09:52:213,633.01
09:52:203,633.01
09:52:193,633.00
09:52:183,633.00
09:52:173,633.00
09:52:163,633.00
09:52:153,633.00
09:52:133,633.05
09:52:053,634.00
09:52:033,634.98
09:51:323,634.99
09:51:233,634.99
09:51:203,634.99
09:51:183,634.99
09:51:173,634.99
09:51:163,634.99
09:51:153,634.99
09:51:143,634.99
09:50:583,634.50
09:50:573,634.50
09:50:433,634.50
09:49:503,632.01
09:49:273,632.00
09:49:213,632.00
09:44:123,627.50
09:44:083,629.00
09:44:043,631.00
09:43:563,631.10
09:43:553,634.25
09:43:543,634.25
09:43:533,634.25
09:43:523,634.25
09:43:513,634.25
09:43:273,634.25
09:43:253,635.66
09:43:073,635.10
09:39:103,636.05
09:39:093,637.10
09:39:083,637.10
09:39:063,637.10
09:39:053,637.10
09:39:043,637.10
09:39:033,637.10
09:38:493,637.50
09:38:413,637.50
09:38:303,637.10
09:38:253,637.50
09:34:303,638.00
09:34:083,638.00
09:33:493,639.55
09:33:403,639.00
09:33:353,637.55
09:33:343,637.50
09:33:203,637.00
09:33:063,637.00
09:33:043,637.00
09:32:513,636.90
09:32:193,636.00
09:31:393,636.50
09:31:383,636.50
09:31:323,636.00
09:31:313,636.00
09:31:303,636.00
09:31:293,635.50
09:31:203,635.05
09:27:293,636.60
09:27:283,636.70
09:27:273,636.70
09:27:153,637.00
09:27:123,637.00
09:27:093,637.01
09:27:083,637.00
09:27:073,637.00
09:27:063,637.01
09:27:053,637.00
09:27:033,637.01
09:26:593,637.00
09:26:583,637.00
09:26:573,637.00
09:26:203,638.00
09:20:413,638.00
09:20:383,638.00
09:19:383,638.00
09:19:353,638.00
09:19:033,635.75
09:14:413,638.30
09:14:403,638.30
09:14:283,635.00
09:14:213,631.51
09:14:083,632.00
09:14:073,631.75
09:13:583,632.00
09:13:573,631.76
09:13:273,632.00
09:13:203,631.51
09:13:173,631.51
09:13:023,632.00
09:12:533,631.51
09:12:523,631.51
09:12:483,631.51
09:12:453,632.00
09:09:013,631.11
09:08:493,631.00
09:08:483,631.00
09:08:473,630.00
09:08:463,630.00
09:08:453,628.50
09:04:563,634.00
09:04:533,634.00
09:04:523,634.00
09:04:513,634.00
09:04:193,636.50
09:04:173,636.50
08:59:233,642.50
08:59:213,642.50
08:59:203,642.50
08:59:123,642.50
08:59:103,642.60
08:59:093,643.10
08:59:073,643.10
08:55:183,646.33
08:55:153,647.50
08:55:133,646.33
08:55:103,646.33
08:54:403,647.50
08:53:383,647.00
08:53:373,647.00
08:53:333,647.00
08:53:303,647.50
08:49:383,647.25
08:49:243,647.00
08:49:223,646.00
08:49:203,645.50
08:49:193,645.50
08:49:093,643.40
08:48:483,644.00
08:48:093,643.35
08:47:543,647.88
08:47:333,642.75
08:43:543,647.50
08:40:013,647.00
08:35:473,650.00
08:35:333,650.00
08:34:313,650.00
08:34:293,650.00
08:34:283,650.00
08:34:243,650.20
08:34:233,650.70
08:34:153,650.70
08:34:143,650.70
08:34:133,650.70
08:34:113,650.70
08:34:093,650.70
08:34:083,650.70
08:33:293,650.70
08:33:273,650.70
08:33:103,651.00
08:32:413,651.50
08:32:403,651.50
08:32:383,652.62
08:32:223,653.95
08:28:123,653.77
08:28:063,653.77
08:27:553,654.00
08:27:543,654.00
08:27:533,654.00
08:26:143,655.00
08:25:323,660.00
08:25:143,658.98
08:25:103,656.25
08:24:453,660.00
08:24:203,660.90
08:24:193,660.00
08:24:113,659.89
08:24:013,661.00
08:24:003,659.77
08:23:273,661.36
08:23:223,661.00
08:18:193,658.00
08:18:183,657.95
08:18:163,656.94
08:18:153,654.86
08:18:023,653.90
08:18:013,653.00
08:17:563,653.00
08:16:443,653.00
08:16:433,653.00
08:16:423,653.00
08:16:403,653.00
08:16:313,656.00
08:15:333,656.30
08:15:303,653.00
08:15:293,653.00
08:15:283,653.00
08:15:263,653.00
08:15:233,653.00
08:15:223,653.00
08:15:163,655.00
08:15:143,656.00
08:14:103,661.00
08:14:003,661.00
08:13:583,661.00
08:13:463,660.00
08:13:433,658.11
08:13:343,658.11
08:13:323,657.50
08:13:283,656.01
08:13:273,654.00
08:12:513,654.90
08:12:413,655.00
08:12:393,655.00
08:12:383,653.00
08:12:353,654.00
08:12:243,656.00
08:12:213,655.00
08:12:203,650.00
08:12:193,648.10
08:11:473,645.00
08:11:443,646.80
08:11:433,646.50
08:11:423,646.40
08:11:403,646.33
08:11:053,640.00
08:11:013,643.00
08:10:533,643.10
08:10:523,643.01
08:10:493,643.00
08:10:453,643.00
08:10:443,643.00
08:10:233,645.00
08:10:203,645.50
08:10:143,645.50
08:09:043,647.00
08:09:033,646.90
08:09:003,644.00
08:08:073,646.40
08:08:063,645.00
08:08:043,645.00
08:08:033,645.00
08:07:483,643.00
08:07:473,644.50
08:07:443,643.00
08:07:263,644.00
08:07:223,643.00
08:06:593,642.00
08:06:323,640.00
08:06:283,639.90
08:06:273,639.90
08:06:243,639.00
08:06:033,636.01
08:05:503,640.50
08:05:183,641.00
08:05:173,641.00
08:05:163,641.00
08:05:153,641.00
08:05:143,641.00
08:05:103,641.00
08:05:013,641.00
08:04:483,641.00
08:04:463,645.00
08:02:553,650.00
08:02:023,656.00
08:02:013,656.00
08:02:003,656.00
08:01:593,656.00
08:01:583,656.00
08:01:573,656.00
08:01:563,656.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
11:32:48 3,615.50 3,615.50 3,615.50 3,660.00
11:32:37 3,615.50 3,615.50 3,615.50 3,660.00
11:32:30 3,615.50 3,615.50 3,615.50 3,660.00
11:30:38 3,615.50 3,660.00 3,615.50 3,615.50
11:29:54 3,615.50 3,615.50 3,615.50 3,660.00
11:29:50 3,615.50 3,660.00 3,615.50 3,615.50
11:29:41 3,615.50 3,615.50 3,615.50 3,660.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
11:32:48 3,615.50 3,615.50 3,615.50 3,660.00
11:32:37 3,615.50 3,615.50 3,615.50 3,660.00
11:32:30 3,615.50 3,615.50 3,615.50 3,660.00
11:30:38 3,615.50 3,660.00 3,615.50 3,615.50
11:29:54 3,615.50 3,615.50 3,615.50 3,660.00
11:29:50 3,615.50 3,660.00 3,615.50 3,615.50
11:29:41 3,615.50 3,615.50 3,615.50 3,660.00
11:29:35 3,615.50 3,615.50 3,615.50 3,660.00
11:29:31 3,615.50 3,615.50 3,615.50 3,660.00
11:28:46 3,615.50 3,615.50 3,615.50 3,660.00
11:27:06 3,615.50 3,615.50 3,615.50 3,660.00
11:26:32 3,615.50 3,660.00 3,615.50 3,615.50
11:26:31 3,615.50 3,660.00 3,615.50 3,615.50
11:26:30 3,615.50 3,660.00 3,615.50 3,615.50
11:26:29 3,615.50 3,660.00 3,615.50 3,615.50
11:26:23 3,615.50 3,660.00 3,615.50 3,615.50
11:25:52 3,615.50 3,615.50 3,615.50 3,660.00
11:25:33 3,615.50 3,660.00 3,615.50 3,615.50
11:25:25 3,615.50 3,660.00 3,615.50 3,615.50
11:25:23 3,615.50 3,660.00 3,615.50 3,615.50
11:25:22 3,615.50 3,660.00 3,615.50 3,615.50
11:25:21 3,615.50 3,660.00 3,615.50 3,615.50
11:25:04 3,615.50 3,660.00 3,615.50 3,615.50
11:24:21 3,615.50 3,660.00 3,615.50 3,615.50
11:23:57 3,615.50 3,615.50 3,615.50 3,660.00
11:23:55 3,615.50 3,615.50 3,615.50 3,660.00
11:23:46 3,615.50 3,660.00 3,615.50 3,615.50
11:23:44 3,615.50 3,660.00 3,615.50 3,615.50
11:23:41 3,615.50 3,615.50 3,615.50 3,660.00
11:23:33 3,615.50 3,660.00 3,615.50 3,615.50
11:23:32 3,615.50 3,660.00 3,615.50 3,615.50
11:23:30 3,615.50 3,660.00 3,615.50 3,615.50
11:23:18 3,615.50 3,660.00 3,615.50 3,615.50
11:23:10 3,615.50 3,660.00 3,615.50 3,615.50
11:23:04 3,615.50 3,660.00 3,615.50 3,615.50
11:23:01 3,615.50 3,660.00 3,615.50 3,615.50
11:23:00 3,615.50 3,660.00 3,615.50 3,615.50
11:22:59 3,615.50 3,660.00 3,615.50 3,615.50
11:19:53 3,615.50 3,615.50 3,615.50 3,660.00
11:19:17 3,615.50 3,660.00 3,615.50 3,615.50
11:19:13 3,615.50 3,615.50 3,615.50 3,660.00
11:18:46 3,615.50 3,660.00 3,615.50 3,615.50
11:18:32 3,615.50 3,660.00 3,615.50 3,615.50
11:18:31 3,615.50 3,660.00 3,615.50 3,615.50
11:18:30 3,615.50 3,660.00 3,615.50 3,615.50
11:18:27 3,615.50 3,615.50 3,615.50 3,660.00
11:17:40 3,615.50 3,660.00 3,615.50 3,615.50
11:17:39 3,615.50 3,660.00 3,615.50 3,615.50
11:17:37 3,615.50 3,660.00 3,615.50 3,615.50
11:17:09 3,615.50 3,660.00 3,615.50 3,615.50
11:17:05 3,615.50 3,660.00 3,615.50 3,615.50
11:16:19 3,615.50 3,615.50 3,615.50 3,660.00
11:16:04 3,615.50 3,660.00 3,615.50 3,615.50
11:15:58 3,615.50 3,660.00 3,615.50 3,615.50
11:15:53 3,615.50 3,660.00 3,615.50 3,615.50
11:15:40 3,615.50 3,615.50 3,615.50 3,660.00
11:15:37 3,615.50 3,615.50 3,615.50 3,660.00
11:15:32 3,615.50 3,615.50 3,615.50 3,660.00
11:15:31 3,615.50 3,615.50 3,615.50 3,660.00
11:15:30 3,616.00 3,616.00 3,616.00 3,660.00
11:15:29 3,616.00 3,616.00 3,616.00 3,660.00
11:15:13 3,616.00 3,616.00 3,616.00 3,660.00
11:15:09 3,616.00 3,616.00 3,616.00 3,660.00
11:15:01 3,617.50 3,617.50 3,617.50 3,660.00
11:14:34 3,617.50 3,617.50 3,617.50 3,660.00
11:14:32 3,618.00 3,618.00 3,618.00 3,660.00
11:14:29 3,618.00 3,618.00 3,618.00 3,660.00
11:14:18 3,618.05 3,618.05 3,618.05 3,660.00
11:14:07 3,618.05 3,660.00 3,618.05 3,618.05
11:14:04 3,618.05 3,618.05 3,618.05 3,660.00
11:13:58 3,618.30 3,660.00 3,618.30 3,618.30
11:13:40 3,618.80 3,618.80 3,618.80 3,660.00
11:13:38 3,619.00 3,619.00 3,619.00 3,660.00
11:12:42 3,619.00 3,619.00 3,619.00 3,660.00
11:10:29 3,619.00 3,660.00 3,619.00 3,619.00
11:10:09 3,619.00 3,660.00 3,619.00 3,619.00
11:09:25 3,619.00 3,660.00 3,619.00 3,619.00
11:09:11 3,619.00 3,660.00 3,619.00 3,619.00
11:08:48 3,619.00 3,619.00 3,619.00 3,660.00
11:08:38 3,619.00 3,660.00 3,619.00 3,619.00
11:08:11 3,619.00 3,619.00 3,619.00 3,660.00
11:07:57 3,619.00 3,660.00 3,619.00 3,619.00
11:07:15 3,619.00 3,660.00 3,619.00 3,619.00
11:07:14 3,619.00 3,660.00 3,619.00 3,619.00
11:06:54 3,619.00 3,660.00 3,619.00 3,619.00
11:06:51 3,619.00 3,660.00 3,619.00 3,619.00
11:06:42 3,619.00 3,660.00 3,619.00 3,619.00
11:06:33 3,619.00 3,660.00 3,619.00 3,619.00
11:06:32 3,619.00 3,660.00 3,619.00 3,619.00
11:06:30 3,619.00 3,660.00 3,619.00 3,619.00
11:05:45 3,619.00 3,660.00 3,619.00 3,619.00
11:05:38 3,619.00 3,660.00 3,619.00 3,619.00
11:05:14 3,619.00 3,660.00 3,619.00 3,619.00
11:05:13 3,619.00 3,660.00 3,619.00 3,619.00
11:05:11 3,619.00 3,660.00 3,619.00 3,619.00
11:05:02 3,619.00 3,660.00 3,619.00 3,619.00
11:05:00 3,619.00 3,660.00 3,619.00 3,619.00
11:04:20 3,619.00 3,660.00 3,619.00 3,619.00
11:04:14 3,619.00 3,660.00 3,619.00 3,619.00
11:04:11 3,619.00 3,660.00 3,619.00 3,619.00
11:03:48 3,619.00 3,660.00 3,619.00 3,619.00
11:03:36 3,619.00 3,660.00 3,619.00 3,619.00
11:03:02 3,619.00 3,619.00 3,619.00 3,660.00
11:02:48 3,619.00 3,660.00 3,619.00 3,619.00
11:02:04 3,619.00 3,619.00 3,619.00 3,660.00
11:02:03 3,619.00 3,619.00 3,619.00 3,660.00
11:02:01 3,619.00 3,619.00 3,619.00 3,660.00
11:02:00 3,619.00 3,619.00 3,619.00 3,660.00
11:01:59 3,619.00 3,660.00 3,619.00 3,619.00
11:01:57 3,619.00 3,619.00 3,619.00 3,660.00
11:01:55 3,619.00 3,619.00 3,619.00 3,660.00
11:01:54 3,619.00 3,619.00 3,619.00 3,660.00
11:01:53 3,619.00 3,619.00 3,619.00 3,660.00
11:01:49 3,619.00 3,619.00 3,619.00 3,660.00
11:01:45 3,619.00 3,619.00 3,619.00 3,660.00
11:01:39 3,619.00 3,660.00 3,619.00 3,619.00
11:01:23 3,619.00 3,660.00 3,619.00 3,619.00
11:00:41 3,619.00 3,660.00 3,619.00 3,619.00
11:00:40 3,619.00 3,660.00 3,619.00 3,619.00
11:00:38 3,619.00 3,660.00 3,619.00 3,619.00
11:00:27 3,619.00 3,660.00 3,619.00 3,619.00
11:00:25 3,619.00 3,660.00 3,619.00 3,619.00
11:00:08 3,619.00 3,619.00 3,619.00 3,660.00
10:59:54 3,619.00 3,619.00 3,619.00 3,660.00
10:59:50 3,619.00 3,619.00 3,619.00 3,660.00
10:59:49 3,619.00 3,619.00 3,619.00 3,660.00
10:59:48 3,619.00 3,619.00 3,619.00 3,660.00
10:59:47 3,619.00 3,619.00 3,619.00 3,660.00
10:57:41 3,619.00 3,619.00 3,619.00 3,660.00
10:57:24 3,619.00 3,619.00 3,619.00 3,660.00
10:57:23 3,619.00 3,660.00 3,619.00 3,619.00
10:57:22 3,619.00 3,660.00 3,619.00 3,619.00
10:57:21 3,619.00 3,660.00 3,619.00 3,619.00
10:57:18 3,619.00 3,619.00 3,619.00 3,660.00
10:56:52 3,619.00 3,660.00 3,619.00 3,619.00
10:56:49 3,619.00 3,660.00 3,619.00 3,619.00
10:55:44 3,619.00 3,660.00 3,619.00 3,619.00
10:54:12 3,619.00 3,619.00 3,619.00 3,660.00
10:54:10 3,619.00 3,619.00 3,619.00 3,660.00
10:54:04 3,619.00 3,619.00 3,619.00 3,660.00
10:53:13 3,619.00 3,619.00 3,619.00 3,660.00
10:52:53 3,619.00 3,660.00 3,619.00 3,619.00
10:52:06 3,619.00 3,619.00 3,619.00 3,660.00
10:52:05 3,619.00 3,660.00 3,619.00 3,619.00
10:52:03 3,619.00 3,619.00 3,619.00 3,660.00
10:52:00 3,619.00 3,619.00 3,619.00 3,660.00
10:51:58 3,619.00 3,619.00 3,619.00 3,660.00
10:51:54 3,619.00 3,619.00 3,619.00 3,660.00
10:51:53 3,619.00 3,619.00 3,619.00 3,660.00
10:51:36 3,619.00 3,660.00 3,619.00 3,619.00
10:50:38 3,619.00 3,660.00 3,619.00 3,619.00
10:50:34 3,619.00 3,660.00 3,619.00 3,619.00
10:50:32 3,619.00 3,660.00 3,619.00 3,619.00
10:50:29 3,619.00 3,660.00 3,619.00 3,619.00
10:49:54 3,619.00 3,619.00 3,619.00 3,660.00
10:49:31 3,619.00 3,660.00 3,619.00 3,619.00
10:49:13 3,619.00 3,660.00 3,619.00 3,619.00
10:49:11 3,619.00 3,660.00 3,619.00 3,619.00
10:49:10 3,619.00 3,660.00 3,619.00 3,619.00
10:49:08 3,619.00 3,660.00 3,619.00 3,619.00
10:49:07 3,619.00 3,619.00 3,619.00 3,660.00
10:48:57 3,619.00 3,660.00 3,619.00 3,619.00
10:48:28 3,619.00 3,619.00 3,619.00 3,660.00
10:48:27 3,619.00 3,660.00 3,619.00 3,619.00
10:48:24 3,619.00 3,619.00 3,619.00 3,660.00
10:48:18 3,619.00 3,619.00 3,619.00 3,660.00
10:48:11 3,619.00 3,619.00 3,619.00 3,660.00
10:48:10 3,619.00 3,619.00 3,619.00 3,660.00
10:48:06 3,619.00 3,619.00 3,619.00 3,660.00
10:48:05 3,619.00 3,619.00 3,619.00 3,660.00
10:48:04 3,619.00 3,619.00 3,619.00 3,660.00
10:48:02 3,619.00 3,619.00 3,619.00 3,660.00
10:47:41 3,619.00 3,619.00 3,619.00 3,660.00
10:47:26 3,619.00 3,660.00 3,619.00 3,619.00
10:43:05 3,619.00 3,660.00 3,619.00 3,619.00
10:42:43 3,619.00 3,660.00 3,619.00 3,619.00
10:42:42 3,619.00 3,660.00 3,619.00 3,619.00
10:42:40 3,619.00 3,660.00 3,619.00 3,619.00
10:42:36 3,619.00 3,660.00 3,619.00 3,619.00
10:42:35 3,619.00 3,660.00 3,619.00 3,619.00
10:42:34 3,619.00 3,660.00 3,619.00 3,619.00
10:42:32 3,619.00 3,660.00 3,619.00 3,619.00
10:42:27 3,619.00 3,619.00 3,619.00 3,660.00
10:42:13 3,619.00 3,660.00 3,619.00 3,619.00
10:42:06 3,619.00 3,660.00 3,619.00 3,619.00
10:42:01 3,619.00 3,660.00 3,619.00 3,619.00
10:41:59 3,619.00 3,660.00 3,619.00 3,619.00
10:41:31 3,619.00 3,660.00 3,619.00 3,619.00
10:41:30 3,619.00 3,660.00 3,619.00 3,619.00
10:40:59 3,619.00 3,660.00 3,619.00 3,619.00
10:40:43 3,619.00 3,660.00 3,619.00 3,619.00
10:40:41 3,619.00 3,660.00 3,619.00 3,619.00
10:39:26 3,619.00 3,619.00 3,619.00 3,660.00
10:39:25 3,620.00 3,620.00 3,620.00 3,660.00
10:39:17 3,620.50 3,620.50 3,620.50 3,660.00
10:38:59 3,620.55 3,660.00 3,620.55 3,620.55
10:38:47 3,620.55 3,620.55 3,620.55 3,660.00
10:38:41 3,620.55 3,620.55 3,620.55 3,660.00
10:38:40 3,620.55 3,620.55 3,620.55 3,660.00
10:38:39 3,621.00 3,660.00 3,621.00 3,621.00
10:38:38 3,621.00 3,621.00 3,621.00 3,660.00
10:38:37 3,621.00 3,621.00 3,621.00 3,660.00
10:38:36 3,621.00 3,621.00 3,621.00 3,660.00
10:38:34 3,621.00 3,621.00 3,621.00 3,660.00
10:38:33 3,621.00 3,621.00 3,621.00 3,660.00
10:38:32 3,621.00 3,621.00 3,621.00 3,660.00
10:38:31 3,621.00 3,621.00 3,621.00 3,660.00
10:38:21 3,621.00 3,621.00 3,621.00 3,660.00
10:38:12 3,621.00 3,621.00 3,621.00 3,660.00
10:38:03 3,621.00 3,621.00 3,621.00 3,660.00
10:37:29 3,621.00 3,621.00 3,621.00 3,660.00
10:37:24 3,621.25 3,621.25 3,621.25 3,660.00
10:37:15 3,622.00 3,660.00 3,622.00 3,622.00
10:36:54 3,622.00 3,660.00 3,622.00 3,622.00
10:36:47 3,622.00 3,660.00 3,622.00 3,622.00
10:36:45 3,622.00 3,660.00 3,622.00 3,622.00
10:36:40 3,622.00 3,622.00 3,622.00 3,660.00
10:36:36 3,622.00 3,622.00 3,622.00 3,660.00
10:36:35 3,622.00 3,622.00 3,622.00 3,660.00
10:36:29 3,622.00 3,622.00 3,622.00 3,660.00
10:36:24 3,622.30 3,622.30 3,622.30 3,660.00
10:31:19 3,634.00 3,660.00 3,634.00 3,634.00
10:30:58 3,634.00 3,634.00 3,634.00 3,660.00
10:30:57 3,634.00 3,634.00 3,634.00 3,660.00
10:30:55 3,634.00 3,634.00 3,634.00 3,660.00
10:30:01 3,634.00 3,634.00 3,634.00 3,660.00
10:30:00 3,634.00 3,634.00 3,634.00 3,660.00
10:29:35 3,634.00 3,660.00 3,634.00 3,634.00
10:29:26 3,634.00 3,660.00 3,634.00 3,634.00
10:29:22 3,634.00 3,660.00 3,634.00 3,634.00
10:29:11 3,634.00 3,634.00 3,634.00 3,660.00
10:28:59 3,634.00 3,634.00 3,634.00 3,660.00
10:28:16 3,634.00 3,634.00 3,634.00 3,660.00
10:22:45 3,634.00 3,660.00 3,634.00 3,634.00
10:22:40 3,634.00 3,660.00 3,634.00 3,634.00
10:22:31 3,634.00 3,660.00 3,634.00 3,634.00
10:22:23 3,634.00 3,660.00 3,634.00 3,634.00
10:21:39 3,634.00 3,660.00 3,634.00 3,634.00
10:21:34 3,634.00 3,660.00 3,634.00 3,634.00
10:21:29 3,634.00 3,660.00 3,634.00 3,634.00
10:21:21 3,634.00 3,660.00 3,634.00 3,634.00
10:21:20 3,634.00 3,660.00 3,634.00 3,634.00
10:20:59 3,634.00 3,634.00 3,634.00 3,660.00
10:20:16 3,634.00 3,660.00 3,634.00 3,634.00
10:20:11 3,634.00 3,660.00 3,634.00 3,634.00
10:20:04 3,634.00 3,634.00 3,634.00 3,660.00
10:20:01 3,634.00 3,634.00 3,634.00 3,660.00
10:19:54 3,634.00 3,634.00 3,634.00 3,660.00
10:18:43 3,634.00 3,660.00 3,634.00 3,634.00
10:18:36 3,634.00 3,660.00 3,634.00 3,634.00
10:16:54 3,634.00 3,660.00 3,634.00 3,634.00
10:16:52 3,634.00 3,634.00 3,634.00 3,660.00
10:16:42 3,634.00 3,660.00 3,634.00 3,634.00
10:11:53 3,634.00 3,660.00 3,634.00 3,634.00
10:10:30 3,634.00 3,660.00 3,634.00 3,634.00
10:10:27 3,634.00 3,660.00 3,634.00 3,634.00
10:10:22 3,634.00 3,660.00 3,634.00 3,634.00
10:10:19 3,634.00 3,660.00 3,634.00 3,634.00
10:10:14 3,634.00 3,660.00 3,634.00 3,634.00
10:06:03 3,634.00 3,660.00 3,634.00 3,634.00
10:06:00 3,634.00 3,634.00 3,634.00 3,660.00
10:05:54 3,634.00 3,634.00 3,634.00 3,660.00
10:04:33 3,634.00 3,634.00 3,634.00 3,660.00
10:04:03 3,634.00 3,634.00 3,634.00 3,660.00
10:04:00 3,634.00 3,634.00 3,634.00 3,660.00
10:03:53 3,634.00 3,634.00 3,634.00 3,660.00
09:59:27 3,634.00 3,660.00 3,634.00 3,634.00
09:59:19 3,634.00 3,660.00 3,634.00 3,634.00
09:59:18 3,634.00 3,660.00 3,634.00 3,634.00
09:59:16 3,634.00 3,660.00 3,634.00 3,634.00
09:59:15 3,634.00 3,660.00 3,634.00 3,634.00
09:58:48 3,634.00 3,634.00 3,634.00 3,660.00
09:58:37 3,634.00 3,660.00 3,634.00 3,634.00
09:57:58 3,634.00 3,660.00 3,634.00 3,634.00
09:57:53 3,634.00 3,660.00 3,634.00 3,634.00
09:57:36 3,634.00 3,660.00 3,634.00 3,634.00
09:56:59 3,634.00 3,660.00 3,634.00 3,634.00
09:56:58 3,634.00 3,660.00 3,634.00 3,634.00
09:52:25 3,634.00 3,634.00 3,634.00 3,660.00
09:52:24 3,634.00 3,634.00 3,634.00 3,660.00
09:52:23 3,634.00 3,634.00 3,634.00 3,660.00
09:52:22 3,634.00 3,634.00 3,634.00 3,660.00
09:52:21 3,634.00 3,634.00 3,634.00 3,660.00
09:52:20 3,634.00 3,634.00 3,634.00 3,660.00
09:52:19 3,634.00 3,634.00 3,634.00 3,660.00
09:52:18 3,634.00 3,634.00 3,634.00 3,660.00
09:52:17 3,634.00 3,634.00 3,634.00 3,660.00
09:52:16 3,634.00 3,634.00 3,634.00 3,660.00
09:52:15 3,634.00 3,634.00 3,634.00 3,660.00
09:52:13 3,634.00 3,634.00 3,634.00 3,660.00
09:52:05 3,634.00 3,634.00 3,634.00 3,660.00
09:52:03 3,634.00 3,660.00 3,634.00 3,634.00
09:51:32 3,634.00 3,660.00 3,634.00 3,634.00
09:51:23 3,634.00 3,660.00 3,634.00 3,634.00
09:51:20 3,634.00 3,660.00 3,634.00 3,634.00
09:51:18 3,634.00 3,660.00 3,634.00 3,634.00
09:51:17 3,634.00 3,660.00 3,634.00 3,634.00
09:51:16 3,634.00 3,660.00 3,634.00 3,634.00
09:51:15 3,634.00 3,660.00 3,634.00 3,634.00
09:51:14 3,634.00 3,660.00 3,634.00 3,634.00
09:50:58 3,634.00 3,660.00 3,634.00 3,634.00
09:50:57 3,634.00 3,660.00 3,634.00 3,634.00
09:50:43 3,634.00 3,660.00 3,634.00 3,634.00
09:49:50 3,634.00 3,634.00 3,634.00 3,660.00
09:49:27 3,634.00 3,634.00 3,634.00 3,660.00
09:49:21 3,634.00 3,634.00 3,634.00 3,660.00
09:44:12 3,634.00 3,634.00 3,634.00 3,660.00
09:44:08 3,634.00 3,660.00 3,634.00 3,634.00
09:44:04 3,634.00 3,634.00 3,634.00 3,660.00
09:43:56 3,634.00 3,634.00 3,634.00 3,660.00
09:43:55 3,634.00 3,634.00 3,634.00 3,660.00
09:43:54 3,634.00 3,634.00 3,634.00 3,660.00
09:43:53 3,634.00 3,634.00 3,634.00 3,660.00
09:43:52 3,634.00 3,634.00 3,634.00 3,660.00
09:43:51 3,634.00 3,634.00 3,634.00 3,660.00
09:43:27 3,634.00 3,634.00 3,634.00 3,660.00
09:43:07 3,634.00 3,634.00 3,634.00 3,660.00
09:39:10 3,634.00 3,634.00 3,634.00 3,660.00
09:39:09 3,634.00 3,634.00 3,634.00 3,660.00
09:39:06 3,634.00 3,634.00 3,634.00 3,660.00
09:39:05 3,634.00 3,634.00 3,634.00 3,660.00
09:39:04 3,634.00 3,634.00 3,634.00 3,660.00
09:39:03 3,634.00 3,634.00 3,634.00 3,660.00
09:38:49 3,634.00 3,634.00 3,634.00 3,660.00
09:38:41 3,634.00 3,660.00 3,634.00 3,634.00
09:38:30 3,634.00 3,634.00 3,634.00 3,660.00
09:38:25 3,634.00 3,660.00 3,634.00 3,634.00
09:34:30 3,634.00 3,634.00 3,634.00 3,660.00
09:34:08 3,634.00 3,634.00 3,634.00 3,660.00
09:33:49 3,634.00 3,660.00 3,634.00 3,634.00
09:33:40 3,634.00 3,660.00 3,634.00 3,634.00
09:33:35 3,634.00 3,660.00 3,634.00 3,634.00
09:33:34 3,634.00 3,660.00 3,634.00 3,634.00
09:33:20 3,634.00 3,660.00 3,634.00 3,634.00
09:33:06 3,634.00 3,660.00 3,634.00 3,634.00
09:33:04 3,634.00 3,660.00 3,634.00 3,634.00
09:32:51 3,634.00 3,660.00 3,634.00 3,634.00
09:32:19 3,634.00 3,660.00 3,634.00 3,634.00
09:31:39 3,634.00 3,660.00 3,634.00 3,634.00
09:31:38 3,634.00 3,660.00 3,634.00 3,634.00
09:31:32 3,634.00 3,660.00 3,634.00 3,634.00
09:31:31 3,634.00 3,660.00 3,634.00 3,634.00
09:31:30 3,634.00 3,660.00 3,634.00 3,634.00
09:31:29 3,634.00 3,660.00 3,634.00 3,634.00
09:31:20 3,634.00 3,634.00 3,634.00 3,660.00
09:27:29 3,634.00 3,634.00 3,634.00 3,660.00
09:27:28 3,634.00 3,634.00 3,634.00 3,660.00
09:27:27 3,634.00 3,634.00 3,634.00 3,660.00
09:27:15 3,634.00 3,634.00 3,634.00 3,660.00
09:27:12 3,634.00 3,634.00 3,634.00 3,660.00
09:27:09 3,634.00 3,634.00 3,634.00 3,660.00
09:27:08 3,634.00 3,634.00 3,634.00 3,660.00
09:27:07 3,634.00 3,634.00 3,634.00 3,660.00
09:27:06 3,634.00 3,634.00 3,634.00 3,660.00
09:27:05 3,634.00 3,634.00 3,634.00 3,660.00
09:26:59 3,634.00 3,634.00 3,634.00 3,660.00
09:26:58 3,634.00 3,634.00 3,634.00 3,660.00
09:26:20 3,634.00 3,660.00 3,634.00 3,634.00
09:20:38 3,634.00 3,634.00 3,634.00 3,660.00
09:19:38 3,634.00 3,634.00 3,634.00 3,660.00
09:19:35 3,634.00 3,634.00 3,634.00 3,660.00
09:19:03 3,634.00 3,660.00 3,634.00 3,634.00
09:14:41 3,634.00 3,660.00 3,634.00 3,634.00
09:14:40 3,634.00 3,660.00 3,634.00 3,634.00
09:14:28 3,634.00 3,660.00 3,634.00 3,634.00
09:14:21 3,634.00 3,634.00 3,634.00 3,660.00
09:14:08 3,634.00 3,660.00 3,634.00 3,634.00
09:14:07 3,634.00 3,660.00 3,634.00 3,634.00
09:13:58 3,634.00 3,660.00 3,634.00 3,634.00
09:13:27 3,634.00 3,660.00 3,634.00 3,634.00
09:13:20 3,634.00 3,634.00 3,634.00 3,660.00
09:13:17 3,634.00 3,634.00 3,634.00 3,660.00
09:13:02 3,634.00 3,634.00 3,634.00 3,660.00
09:12:53 3,634.00 3,634.00 3,634.00 3,660.00
09:12:52 3,634.00 3,634.00 3,634.00 3,660.00
09:12:48 3,634.00 3,634.00 3,634.00 3,660.00
09:12:45 3,634.00 3,634.00 3,634.00 3,660.00
09:09:01 3,634.00 3,634.00 3,634.00 3,660.00
09:08:49 3,634.00 3,660.00 3,634.00 3,634.00
09:08:48 3,634.00 3,660.00 3,634.00 3,634.00
09:08:47 3,634.00 3,660.00 3,634.00 3,634.00
09:08:46 3,634.00 3,660.00 3,634.00 3,634.00
09:04:56 3,634.00 3,634.00 3,634.00 3,660.00
09:04:53 3,634.00 3,634.00 3,634.00 3,660.00
09:04:52 3,634.00 3,634.00 3,634.00 3,660.00
09:04:51 3,634.00 3,634.00 3,634.00 3,660.00
09:04:19 3,636.01 3,660.00 3,636.01 3,636.01
09:04:17 3,636.01 3,660.00 3,636.01 3,636.01
08:59:23 3,636.01 3,636.01 3,636.01 3,660.00
08:59:20 3,636.01 3,636.01 3,636.01 3,660.00
08:59:12 3,636.01 3,636.01 3,636.01 3,660.00
08:59:10 3,636.01 3,636.01 3,636.01 3,660.00
08:59:09 3,636.01 3,636.01 3,636.01 3,660.00
08:55:15 3,636.01 3,660.00 3,636.01 3,636.01
08:54:40 3,636.01 3,660.00 3,636.01 3,636.01
08:53:38 3,636.01 3,636.01 3,636.01 3,660.00
08:53:37 3,636.01 3,636.01 3,636.01 3,660.00
08:53:33 3,636.01 3,636.01 3,636.01 3,660.00
08:53:30 3,636.01 3,660.00 3,636.01 3,636.01
08:49:38 3,636.01 3,660.00 3,636.01 3,636.01
08:49:24 3,636.01 3,660.00 3,636.01 3,636.01
08:49:22 3,636.01 3,660.00 3,636.01 3,636.01
08:49:20 3,636.01 3,660.00 3,636.01 3,636.01
08:49:19 3,636.01 3,660.00 3,636.01 3,636.01
08:48:48 3,636.01 3,636.01 3,636.01 3,660.00
08:48:09 3,636.01 3,636.01 3,636.01 3,660.00
08:47:54 3,636.01 3,660.00 3,636.01 3,636.01
08:47:33 3,636.01 3,636.01 3,636.01 3,660.00
08:43:54 3,636.01 3,660.00 3,636.01 3,636.01
08:40:01 3,636.01 3,660.00 3,636.01 3,636.01
08:35:33 3,636.01 3,636.01 3,636.01 3,660.00
08:34:31 3,636.01 3,636.01 3,636.01 3,660.00
08:34:29 3,636.01 3,636.01 3,636.01 3,660.00
08:34:24 3,636.01 3,636.01 3,636.01 3,660.00
08:34:23 3,636.01 3,636.01 3,636.01 3,660.00
08:34:15 3,636.01 3,636.01 3,636.01 3,660.00
08:34:14 3,636.01 3,636.01 3,636.01 3,660.00
08:34:13 3,636.01 3,636.01 3,636.01 3,660.00
08:34:11 3,636.01 3,636.01 3,636.01 3,660.00
08:34:09 3,636.01 3,636.01 3,636.01 3,660.00
08:34:08 3,636.01 3,636.01 3,636.01 3,660.00
08:33:29 3,636.01 3,636.01 3,636.01 3,660.00
08:33:27 3,636.01 3,636.01 3,636.01 3,660.00
08:33:10 3,636.01 3,636.01 3,636.01 3,660.00
08:32:41 3,636.01 3,636.01 3,636.01 3,660.00
08:32:40 3,636.01 3,636.01 3,636.01 3,660.00
08:32:38 3,636.01 3,636.01 3,636.01 3,660.00
08:32:22 3,636.01 3,660.00 3,636.01 3,636.01
08:28:12 3,636.01 3,636.01 3,636.01 3,660.00
08:28:06 3,636.01 3,636.01 3,636.01 3,660.00
08:27:55 3,636.01 3,636.01 3,636.01 3,660.00
08:27:54 3,636.01 3,636.01 3,636.01 3,660.00
08:27:53 3,636.01 3,636.01 3,636.01 3,660.00
08:26:14 3,636.01 3,636.01 3,636.01 3,660.00
08:25:32 3,636.01 3,660.00 3,636.01 3,636.01
08:25:14 3,636.01 3,660.00 3,636.01 3,636.01
08:25:10 3,636.01 3,636.01 3,636.01 3,660.00
08:24:45 3,636.01 3,660.00 3,636.01 3,636.01
08:24:20 3,636.01 3,660.00 3,636.01 3,636.01
08:24:19 3,636.01 3,660.00 3,636.01 3,636.01
08:24:11 3,636.01 3,660.00 3,636.01 3,636.01
08:24:01 3,636.01 3,660.00 3,636.01 3,636.01
08:24:00 3,636.01 3,660.00 3,636.01 3,636.01
08:23:27 3,636.01 3,660.00 3,636.01 3,636.01
08:23:22 3,636.01 3,660.00 3,636.01 3,636.01
08:18:19 3,636.01 3,660.00 3,636.01 3,636.01
08:18:16 3,636.01 3,660.00 3,636.01 3,636.01
08:18:15 3,636.01 3,660.00 3,636.01 3,636.01
08:18:02 3,636.01 3,660.00 3,636.01 3,636.01
08:18:01 3,636.01 3,660.00 3,636.01 3,636.01
08:17:56 3,636.01 3,660.00 3,636.01 3,636.01
08:16:44 3,636.01 3,636.01 3,636.01 3,660.00
08:16:43 3,636.01 3,636.01 3,636.01 3,660.00
08:16:42 3,636.01 3,636.01 3,636.01 3,660.00
08:16:40 3,636.01 3,636.01 3,636.01 3,660.00
08:16:31 3,636.01 3,660.00 3,636.01 3,636.01
08:15:33 3,636.01 3,660.00 3,636.01 3,636.01
08:15:30 3,636.01 3,636.01 3,636.01 3,660.00
08:15:29 3,636.01 3,636.01 3,636.01 3,660.00
08:15:28 3,636.01 3,636.01 3,636.01 3,660.00
08:15:26 3,636.01 3,636.01 3,636.01 3,660.00
08:15:23 3,636.01 3,636.01 3,636.01 3,660.00
08:15:22 3,636.01 3,636.01 3,636.01 3,660.00
08:15:16 3,636.01 3,660.00 3,636.01 3,636.01
08:15:14 3,636.01 3,636.01 3,636.01 3,660.00
08:13:46 3,636.01 3,660.00 3,636.01 3,636.01
08:13:34 3,636.01 3,658.11 3,636.01 3,636.01
08:13:32 3,636.01 3,657.50 3,636.01 3,636.01
08:13:28 3,636.01 3,656.01 3,636.01 3,636.01
08:13:27 3,636.01 3,656.00 3,636.01 3,636.01
08:12:51 3,636.01 3,656.00 3,636.01 3,636.01
08:12:41 3,636.01 3,656.00 3,636.01 3,636.01
08:12:39 3,636.01 3,656.00 3,636.01 3,636.01
08:12:38 3,636.01 3,656.00 3,636.01 3,636.01
08:12:35 3,636.01 3,656.00 3,636.01 3,636.01
08:12:24 3,636.01 3,656.00 3,636.01 3,636.01
08:12:21 3,636.01 3,656.00 3,636.01 3,636.01
08:12:20 3,636.01 3,656.00 3,636.01 3,636.01
08:12:19 3,636.01 3,656.00 3,636.01 3,636.01
08:11:47 3,636.01 3,636.01 3,636.01 3,656.00
08:11:44 3,636.01 3,656.00 3,636.01 3,636.01
08:11:43 3,636.01 3,656.00 3,636.01 3,636.01
08:11:42 3,636.01 3,656.00 3,636.01 3,636.01
08:11:40 3,636.01 3,656.00 3,636.01 3,636.01
08:11:05 3,636.01 3,656.00 3,636.01 3,636.01
08:11:01 3,636.01 3,636.01 3,636.01 3,656.00
08:10:53 3,636.01 3,636.01 3,636.01 3,656.00
08:10:52 3,636.01 3,636.01 3,636.01 3,656.00
08:10:49 3,636.01 3,636.01 3,636.01 3,656.00
08:10:45 3,636.01 3,636.01 3,636.01 3,656.00
08:10:44 3,636.01 3,636.01 3,636.01 3,656.00
08:10:23 3,636.01 3,636.01 3,636.01 3,656.00
08:10:20 3,636.01 3,656.00 3,636.01 3,636.01
08:10:14 3,636.01 3,656.00 3,636.01 3,636.01
08:09:04 3,636.01 3,656.00 3,636.01 3,636.01
08:09:00 3,636.01 3,636.01 3,636.01 3,656.00
08:08:07 3,636.01 3,656.00 3,636.01 3,636.01
08:08:06 3,636.01 3,656.00 3,636.01 3,636.01
08:08:04 3,636.01 3,656.00 3,636.01 3,636.01
08:08:03 3,636.01 3,656.00 3,636.01 3,636.01
08:07:48 3,636.01 3,636.01 3,636.01 3,656.00
08:07:47 3,636.01 3,656.00 3,636.01 3,636.01
08:07:44 3,636.01 3,636.01 3,636.01 3,656.00
08:07:26 3,636.01 3,656.00 3,636.01 3,636.01
08:07:22 3,636.01 3,656.00 3,636.01 3,636.01
08:06:59 3,636.01 3,656.00 3,636.01 3,636.01
08:06:32 3,636.01 3,656.00 3,636.01 3,636.01
08:06:28 3,636.01 3,656.00 3,636.01 3,636.01
08:06:27 3,636.01 3,656.00 3,636.01 3,636.01
08:06:24 3,636.01 3,636.01 3,636.01 3,656.00
08:06:03 3,636.01 3,636.01 3,636.01 3,656.00
08:05:50 3,640.50 3,640.50 3,640.50 3,656.00
08:05:18 3,641.00 3,641.00 3,641.00 3,656.00
08:05:17 3,641.00 3,641.00 3,641.00 3,656.00
08:05:16 3,641.00 3,641.00 3,641.00 3,656.00
08:05:15 3,641.00 3,641.00 3,641.00 3,656.00
08:05:14 3,641.00 3,641.00 3,641.00 3,656.00
08:05:10 3,641.00 3,641.00 3,641.00 3,656.00
08:05:01 3,641.00 3,641.00 3,641.00 3,656.00
08:04:48 3,641.00 3,641.00 3,641.00 3,656.00
08:02:55 3,650.00 3,650.00 3,650.00 3,656.00
08:02:02 3,656.00 3,656.00 3,656.00 3,656.00
08:02:01 3,656.00 3,656.00 3,656.00 3,656.00
08:02:00 3,656.00 3,656.00 3,656.00 3,656.00
08:01:59 3,656.00 3,656.00 3,656.00 3,656.00
08:01:58 3,656.00 3,656.00 3,656.00 3,656.00
08:01:57 3,656.00 3,656.00 3,656.00 3,656.00
08:01:56 3,656.00 3,656.00 3,656.00 3,656.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
26/05/26 3,634.40 3,687.50 3,613.00 3,644.99 3,669.99 1,269,628,000.00 2149
Pre-Footer
Footer

  • Fiduciarias
    • Fiduciaria Bogotá
    • Fiduciaria de Occidente
    • Fiduciaria Popular
    • Fiduciaria Corficolombiana
  • Comisionista de Bolsa
    • Casa de Bolsa
  • Compañías de Leasing
    • Leasing Corficolombiana
  • Almacenes de Depósito
    • Almaviva
    • Alpopular
  • Otras Filiales en el Exterior
    • Banco de Bogotá
      (Miami, Nassau, Panamá y New York)
    • Banco Corficolombiana Panamá
    • Banco de Occidente Panamá
    • Occidental Bank Barbados
  • Ciudad Empresarial
    • Ciudad Empresarial Sarmiento Angulo

  • Fiduciarias
    • Fiduciaria Bogotá
    • Fiduciaria de Occidente
    • Fiduciaria Popular
    • Fiduciaria Corficolombiana
  • Comisionista de Bolsa
    • Casa de Bolsa
  • Compañías de Leasing
    • Leasing Corficolombiana
  • Almacenes de Depósito
    • Almaviva
    • Alpopular
  • Otras Filiales en el Exterior
    • Banco de Bogotá
      (Miami, Nassau, Panamá y New York)
    • Banco Corficolombiana Panamá
    • Banco de Occidente Panamá
    • Occidental Bank Barbados
  • Ciudad Empresarial
    • Ciudad Empresarial Sarmiento Angulo
La información de cifras de mercado incluida en esta página web (www.grupoaval.com) ha sido contratada con terceros proveedores con el único propósito de ofrecer a sus lectores información general de mercado.
Debido a su carácter exclusivamente informativo, la misma no constituye, ni debe ser entendida como recomendación, oferta, invitación, asesoría o consejo de compra o venta de activo alguno. Grupo Aval
Acciones y Valores S.A. no se responsabiliza por los actos o decisiones tomadas con base en dicha información, por los errores o imprecisiones que pudiera contener, ni por los daños o perjuicios de cualquier
naturaleza que pudieran derivarse de su uso, transmisión, recepción o cualquiera otra interacción con la misma.
Política de Tratamiento de Datos Personales
Copyright © Grupo Aval Acciones y Valores S.A. - Todos los derechos reservados.
Comscore