Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:574,165.40
12:59:464,168.01
12:59:334,168.00
12:59:324,169.00
12:59:274,168.01
12:59:264,168.01
12:59:254,168.05
12:59:124,168.70
12:59:104,168.70
12:59:094,168.70
12:59:064,169.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:574,165.40
12:59:464,168.01
12:59:334,168.00
12:59:324,169.00
12:59:274,168.01
12:59:264,168.01
12:59:254,168.05
12:59:124,168.70
12:59:104,168.70
12:59:094,168.70
12:59:064,169.00
12:57:454,170.00
12:57:424,170.05
12:56:454,171.00
12:56:274,172.00
12:53:174,175.00
12:53:044,174.96
12:51:454,175.00
12:50:314,174.25
12:48:324,174.50
12:48:174,174.50
12:47:544,174.75
12:47:084,174.95
12:47:014,174.95
12:47:004,174.95
12:45:534,174.75
12:45:324,174.75
12:45:314,174.75
12:45:304,174.75
12:44:464,173.50
12:44:294,174.50
12:44:224,173.00
12:43:184,173.00
12:43:104,173.50
12:43:094,173.45
12:42:564,173.50
12:42:514,173.50
12:42:454,173.50
12:42:404,171.75
12:42:374,172.00
12:42:364,171.75
12:42:354,173.45
12:42:344,171.75
12:42:334,172.50
12:42:244,173.00
12:42:204,173.00
12:41:454,173.50
12:40:254,172.50
12:40:154,173.00
12:40:044,173.50
12:40:034,174.00
12:38:424,175.00
12:37:044,175.90
12:36:584,175.90
12:36:284,174.04
12:35:554,176.25
12:35:544,175.50
12:34:394,175.90
12:34:364,174.80
12:32:524,174.75
12:32:514,174.50
12:32:484,174.70
12:32:434,174.70
12:32:124,173.30
12:31:504,174.75
12:31:474,174.75
12:31:434,174.20
12:30:174,173.25
12:30:134,173.25
12:29:544,173.25
12:29:534,173.25
12:29:484,173.00
12:29:264,173.11
12:29:254,173.00
12:29:244,172.85
12:29:184,172.00
12:28:384,173.00
12:28:174,172.70
12:28:054,172.60
12:28:044,171.50
12:27:404,171.00
12:27:294,170.98
12:27:074,170.00
12:27:044,170.00
12:27:024,170.00
12:26:594,170.00
12:26:574,170.00
12:26:534,170.00
12:26:494,169.00
12:26:424,169.00
12:26:404,169.00
12:24:164,170.00
12:23:384,170.00
12:22:324,170.00
12:22:284,170.00
12:22:224,170.00
12:22:014,169.99
12:20:184,171.11
12:19:354,170.00
12:19:344,170.00
12:18:524,169.15
12:18:514,169.33
12:17:484,171.00
12:17:364,171.00
12:17:334,171.00
12:17:324,171.00
12:17:134,173.00
12:16:574,172.00
12:16:424,172.25
12:16:374,172.25
12:16:364,172.25
12:16:354,172.10
12:16:314,172.05
12:16:274,172.05
12:16:264,172.05
12:16:254,171.80
12:16:244,171.60
12:16:224,171.00
12:15:334,170.00
12:15:324,169.99
12:14:484,169.99
12:14:394,169.50
12:14:374,169.51
12:14:304,170.00
12:14:274,169.99
12:14:264,170.00
12:14:254,170.00
12:14:234,170.00
12:14:224,170.00
12:14:204,170.00
12:14:174,170.00
12:14:104,170.90
12:12:174,170.88
12:11:394,170.00
12:11:384,169.50
12:11:354,169.50
12:11:344,169.50
12:11:304,169.50
12:10:574,169.78
12:10:034,168.15
12:09:514,169.55
12:09:494,169.55
12:09:404,169.55
12:09:384,169.55
12:09:354,169.65
12:08:294,169.99
12:08:284,169.65
12:08:174,170.00
12:08:164,170.00
12:08:064,171.00
12:07:424,170.01
12:07:374,170.00
12:07:314,170.00
12:07:234,171.90
12:05:434,170.70
12:03:234,170.95
12:03:224,170.95
12:03:054,170.90
12:02:524,170.90
12:02:024,170.50
12:01:324,170.00
12:01:234,169.35
12:01:094,169.30
12:01:084,169.30
12:01:064,169.30
12:00:524,170.06
12:00:494,170.07
12:00:414,170.06
12:00:404,170.15
11:58:334,170.26
11:58:264,171.70
11:58:144,172.00
11:57:544,172.00
11:57:334,174.30
11:54:294,173.90
11:54:284,172.97
11:54:114,173.00
11:53:494,174.10
11:53:484,174.00
11:52:054,174.70
11:51:554,174.00
11:51:544,174.00
11:51:534,174.00
11:51:104,174.00
11:51:094,174.90
11:51:084,173.80
11:51:074,172.95
11:51:064,172.95
11:51:054,172.95
11:50:564,172.00
11:50:444,172.40
11:50:424,172.40
11:50:414,172.00
11:50:364,172.00
11:50:304,172.40
11:50:294,172.40
11:50:284,171.30
11:50:274,171.30
11:50:264,171.00
11:49:524,168.50
11:48:474,168.00
11:48:464,168.25
11:48:454,168.25
11:48:444,168.25
11:48:214,169.00
11:44:004,169.74
11:43:524,169.49
11:42:054,169.50
11:40:594,169.50
11:40:174,169.98
11:39:574,169.00
11:39:564,169.00
11:39:524,169.00
11:39:514,169.50
11:38:134,171.00
11:38:054,170.80
11:38:044,170.80
11:38:034,171.00
11:38:024,170.90
11:36:394,171.00
11:36:384,169.95
11:35:154,168.00
11:34:104,170.00
11:34:094,170.00
11:34:084,170.00
11:33:394,167.50
11:33:264,167.00
11:33:204,167.55
11:32:544,169.00
11:32:394,169.90
11:32:214,169.45
11:32:164,169.00
11:32:114,168.15
11:29:344,166.00
11:29:244,167.00
11:29:234,167.00
11:28:344,168.15
11:28:224,167.78
11:28:214,167.00
11:28:194,166.80
11:27:484,165.50
11:24:324,164.37
11:23:314,163.15
11:23:284,163.15
11:23:274,163.15
11:23:264,164.00
11:23:174,164.01
11:23:164,165.00
11:23:154,165.00
11:23:064,165.42
11:21:574,165.70
11:20:554,168.00
11:20:544,166.00
11:20:534,167.00
11:18:024,169.00
11:17:594,169.00
11:17:584,168.88
11:17:574,168.00
11:17:474,169.00
11:17:444,168.50
11:16:414,168.50
11:15:294,167.60
11:15:264,168.00
11:14:384,168.00
11:14:254,168.75
11:14:244,168.00
11:14:064,168.00
11:14:044,168.50
11:13:284,168.00
11:13:144,167.99
11:13:044,165.99
11:13:024,165.99
11:12:504,165.99
11:12:344,165.40
11:12:324,164.25
11:11:534,165.00
11:11:504,165.30
11:11:284,167.00
11:11:264,167.00
11:11:254,166.91
11:11:244,166.90
11:11:004,166.95
11:10:504,165.00
11:10:494,165.00
11:10:424,165.00
11:10:044,167.00
11:09:404,166.00
11:09:354,165.93
11:09:274,165.50
11:09:184,166.00
11:07:554,165.00
11:07:534,166.40
11:07:514,166.67
11:07:424,167.00
11:06:524,168.94
11:06:424,168.00
11:06:104,169.00
11:06:094,169.00
11:06:034,169.00
11:03:564,166.66
11:03:554,167.10
11:03:544,167.50
11:03:534,168.00
11:03:524,168.50
11:03:184,168.50
11:03:174,169.00
11:03:164,169.00
11:03:154,169.00
11:03:124,169.20
11:03:114,169.55
11:03:104,169.55
11:03:094,170.15
11:03:054,170.20
11:00:034,172.22
11:00:024,172.10
11:00:004,171.66
10:59:594,171.61
10:57:354,171.66
10:56:104,171.66
10:54:034,171.00
10:51:394,171.50
10:51:384,171.25
10:51:274,170.30
10:49:394,170.25
10:48:584,170.95
10:48:564,170.50
10:48:554,170.50
10:48:544,170.50
10:48:534,170.50
10:48:524,170.50
10:47:144,169.99
10:46:594,169.99
10:46:484,170.97
10:46:434,171.00
10:46:414,170.50
10:46:384,170.50
10:46:014,170.00
10:46:004,170.90
10:45:594,169.99
10:45:394,170.90
10:45:384,170.75
10:44:244,168.57
10:44:234,168.80
10:44:224,169.00
10:44:214,169.00
10:44:074,170.00
10:43:454,168.50
10:43:424,170.00
10:42:584,170.93
10:42:464,168.50
10:42:424,168.50
10:42:414,168.50
10:42:404,168.50
10:42:394,168.50
10:42:224,169.69
10:42:174,170.00
10:42:084,171.45
10:42:004,169.69
10:41:594,169.69
10:41:584,170.00
10:41:554,170.00
10:41:544,171.50
10:41:504,171.50
10:41:294,172.05
10:41:214,172.25
10:41:034,172.94
10:40:514,173.00
10:40:484,173.15
10:40:344,173.80
10:39:214,173.80
10:38:104,174.99
10:33:124,174.60
10:33:084,175.00
10:33:054,174.77
10:31:104,178.00
10:31:084,178.00
10:30:434,178.00
10:30:424,178.00
10:30:414,177.77
10:30:404,177.77
10:30:394,177.77
10:30:364,177.50
10:28:464,177.00
10:28:444,176.85
10:28:234,177.04
10:27:594,177.25
10:27:584,177.10
10:27:574,176.90
10:27:564,176.89
10:27:554,176.80
10:27:544,176.00
10:25:234,174.75
10:25:214,174.75
10:25:164,174.99
10:24:464,174.50
10:24:424,174.50
10:24:414,174.40
10:24:384,174.50
10:24:364,174.50
10:24:354,171.00
10:24:344,170.25
10:24:334,171.00
10:24:324,171.00
10:24:314,171.00
10:24:304,171.00
10:24:294,171.00
10:24:284,171.00
10:24:174,172.00
10:24:064,171.50
10:23:524,172.40
10:23:404,173.15
10:23:154,173.30
10:23:114,173.00
10:23:104,172.75
10:22:444,172.00
10:22:364,171.95
10:19:384,171.00
10:19:364,171.00
10:19:354,170.90
10:19:254,168.50
10:19:244,168.50
10:19:234,168.50
10:19:224,168.50
10:19:214,168.50
10:19:134,168.50
10:19:124,169.09
10:19:114,169.69
10:19:104,169.69
10:19:094,169.69
10:19:084,169.70
10:19:004,169.69
10:18:594,170.00
10:18:584,170.03
10:17:584,172.00
10:14:104,173.26
10:14:064,173.00
10:14:004,172.90
10:13:404,172.90
10:12:184,172.90
10:12:174,172.50
10:11:064,172.11
10:10:134,170.00
10:10:094,170.00
10:10:074,169.94
10:10:064,170.00
10:10:054,169.69
10:10:024,170.00
10:09:404,172.00
10:09:374,172.00
10:09:334,172.33
10:07:364,172.10
10:07:304,171.59
10:06:504,171.00
10:06:434,170.70
10:06:394,170.75
10:06:164,170.66
10:06:094,170.66
10:03:544,171.00
10:03:534,171.05
10:03:504,171.05
10:03:164,171.10
10:00:594,172.00
10:00:544,172.00
10:00:524,172.00
10:00:334,172.00
09:59:154,172.50
09:58:594,172.81
09:57:304,174.00
09:56:114,174.00
09:55:444,176.00
09:55:434,176.00
09:55:414,175.90
09:55:084,175.10
09:55:074,175.10
09:54:544,175.00
09:54:534,175.00
09:54:504,174.90
09:54:184,174.50
09:54:174,174.75
09:54:154,173.50
09:54:124,174.50
09:54:094,173.00
09:53:434,173.00
09:53:424,173.00
09:53:254,173.00
09:53:184,169.99
09:53:144,171.00
09:53:024,170.00
09:52:584,170.00
09:52:564,170.00
09:52:544,169.93
09:52:534,171.00
09:52:524,171.00
09:52:504,171.00
09:52:444,171.50
09:52:094,173.50
09:51:214,172.00
09:50:354,174.25
09:49:544,172.56
09:49:294,173.15
09:48:174,175.00
09:47:014,171.00
09:46:544,171.06
09:46:524,172.00
09:46:514,172.00
09:46:504,172.00
09:46:494,174.00
09:46:484,174.00
09:46:414,174.00
09:45:544,174.00
09:45:484,174.00
09:45:474,174.00
09:45:454,174.00
09:45:354,174.00
09:45:344,174.00
09:45:324,174.50
09:45:314,174.50
09:45:304,174.80
09:45:134,177.10
09:44:464,176.95
09:42:384,175.40
09:40:484,175.20
09:39:424,176.20
09:39:214,176.20
09:39:094,176.00
09:39:044,176.20
09:39:024,176.20
09:39:014,176.70
09:38:584,176.70
09:38:424,176.60
09:38:354,176.60
09:38:164,176.50
09:38:104,177.00
09:36:174,181.00
09:36:164,181.00
09:34:544,180.30
09:33:294,179.00
09:32:284,181.55
09:31:574,180.00
09:31:484,181.55
09:31:154,180.00
09:31:134,180.00
09:31:124,179.90
09:31:114,178.50
09:31:024,179.10
09:31:014,178.85
09:30:504,175.90
09:30:424,175.10
09:30:404,175.40
09:30:394,176.20
09:30:384,176.70
09:30:284,178.50
09:29:384,178.50
09:29:344,178.50
09:29:324,178.20
09:29:294,177.95
09:28:224,178.00
09:25:454,179.87
09:25:444,179.90
09:24:264,179.90
09:21:584,179.90
09:21:554,180.00
09:21:504,179.75
09:21:044,178.50
09:21:034,178.00
09:20:544,177.00
09:20:254,178.00
09:18:584,178.88
09:18:564,179.00
09:18:194,181.90
09:17:524,182.00
09:17:514,181.50
09:17:334,181.00
09:17:304,181.50
09:17:194,181.50
09:17:164,181.50
09:16:594,180.99
09:16:584,180.99
09:16:574,180.95
09:16:384,182.00
09:16:374,181.50
09:16:364,180.90
09:16:334,180.25
09:16:284,179.44
09:16:274,178.00
09:16:194,178.00
09:16:134,178.00
09:15:004,180.80
09:14:584,179.50
09:14:564,179.00
09:14:554,178.50
09:14:544,178.00
09:14:534,178.00
09:14:524,177.60
09:14:384,177.50
09:14:344,174.89
09:14:214,172.77
09:14:124,173.00
09:14:074,172.00
09:14:054,171.05
09:13:164,171.00
09:13:094,172.50
09:12:594,172.50
09:12:564,172.00
09:12:474,172.00
09:12:174,171.00
09:12:164,171.00
09:12:154,171.11
09:12:144,171.12
09:11:434,171.00
09:11:424,171.00
09:11:414,171.00
09:11:404,171.00
09:11:314,170.60
09:11:194,171.00
09:11:104,170.60
09:11:074,170.50
09:11:064,170.50
09:11:054,170.50
09:11:044,170.50
09:10:494,170.91
09:10:484,170.70
09:10:434,170.70
09:10:404,170.50
09:10:394,170.60
09:10:054,170.60
09:10:034,170.60
09:09:594,170.55
09:09:584,170.60
09:09:504,171.50
09:09:134,172.00
09:08:194,173.45
09:08:164,173.33
09:08:154,173.33
09:07:164,173.88
09:06:404,172.00
09:06:304,172.90
09:06:244,172.45
09:06:164,171.60
09:04:404,170.11
09:04:384,170.11
09:04:304,171.12
09:04:294,171.50
09:03:574,173.00
09:03:564,173.00
09:03:554,173.00
09:03:444,173.00
09:03:334,173.00
09:03:324,173.00
09:02:554,172.90
09:02:074,173.50
09:02:034,173.00
09:01:364,172.00
09:01:354,172.22
09:01:304,173.00
09:01:244,172.98
09:01:234,172.98
09:00:504,171.12
09:00:484,171.93
09:00:424,171.12
08:57:504,173.00
08:56:264,172.00
08:55:414,172.55
08:55:404,172.70
08:54:414,173.05
08:54:344,172.50
08:54:244,172.55
08:54:114,173.00
08:54:044,172.50
08:52:314,173.00
08:52:034,173.00
08:51:424,174.00
08:51:324,173.50
08:51:304,173.50
08:50:514,173.15
08:50:144,175.00
08:50:094,175.00
08:50:034,175.00
08:50:004,175.00
08:49:584,175.01
08:49:504,175.80
08:49:224,176.01
08:49:014,176.70
08:48:524,175.00
08:48:454,176.00
08:48:174,178.00
08:48:154,178.00
08:48:134,177.50
08:48:124,177.11
08:48:114,177.00
08:48:104,177.11
08:48:094,177.00
08:48:084,177.00
08:48:074,176.25
08:48:064,176.20
08:48:044,176.10
08:48:034,175.00
08:47:574,175.80
08:47:564,175.50
08:47:554,175.50
08:47:544,175.50
08:47:524,175.60
08:47:454,175.50
08:47:444,175.00
08:47:384,174.00
08:47:374,174.00
08:46:514,174.00
08:46:234,175.00
08:45:514,173.50
08:45:314,175.85
08:45:214,175.00
08:44:594,176.25
08:44:584,176.25
08:44:574,176.00
08:44:564,176.00
08:44:554,175.50
08:44:334,175.00
08:43:164,171.00
08:38:364,171.00
08:38:304,170.00
08:38:274,169.50
08:36:384,169.69
08:36:354,167.00
08:36:344,169.40
08:36:334,168.95
08:36:324,167.00
08:36:294,167.00
08:36:114,167.00
08:35:424,169.60
08:35:394,167.77
08:35:304,167.01
08:35:294,167.30
08:35:244,168.00
08:35:234,168.01
08:35:214,168.01
08:35:204,168.01
08:35:184,168.01
08:35:174,168.10
08:34:584,169.00
08:34:564,168.10
08:34:554,168.10
08:34:534,168.10
08:34:484,169.00
08:34:344,170.00
08:34:304,170.00
08:34:204,169.00
08:34:134,168.00
08:34:064,169.00
08:34:054,168.50
08:33:544,166.40
08:33:534,168.00
08:33:524,168.10
08:33:514,168.88
08:33:494,169.00
08:33:424,170.00
08:33:404,170.01
08:33:394,170.11
08:33:314,172.60
08:33:144,172.50
08:33:104,172.00
08:33:094,172.00
08:33:074,172.00
08:33:004,172.00
08:32:524,173.00
08:32:224,172.10
08:31:534,172.00
08:31:434,172.00
08:31:284,172.20
08:31:244,174.16
08:31:234,174.00
08:31:214,174.00
08:31:204,172.85
08:31:034,172.00
08:30:564,173.00
08:30:524,173.30
08:30:314,173.25
08:30:284,172.00
08:30:254,173.00
08:30:154,171.20
08:30:144,171.00
08:30:134,171.00
08:30:124,171.00
08:30:114,170.00
08:30:104,170.01
08:30:094,170.10
08:30:084,170.10
08:29:504,171.45
08:29:284,172.00
08:29:104,172.25
08:28:224,174.95
08:26:534,175.00
08:26:524,175.00
08:25:184,176.25
08:24:464,177.00
08:23:354,180.00
08:22:584,179.00
08:20:194,181.90
08:20:174,182.00
08:20:114,182.00
08:17:224,181.90
08:17:184,181.90
08:15:494,180.20
08:14:444,186.00
08:14:434,185.80
08:14:424,185.00
08:14:414,183.50
08:14:404,183.00
08:14:394,180.00
08:14:204,179.70
08:14:174,179.70
08:13:464,176.66
08:13:454,177.00
08:13:444,177.01
08:13:354,179.00
08:12:444,179.90
08:12:344,179.90
08:12:334,178.25
08:12:314,176.23
08:12:284,176.00
08:12:064,175.00
08:11:524,175.55
08:11:214,176.00
08:11:204,175.00
08:11:184,175.00
08:10:374,173.50
08:10:364,175.00
08:10:224,177.00
08:09:574,178.00
08:04:594,175.00
08:02:114,172.25
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:57 4,163.15 4,163.15 4,163.15 4,186.00
12:59:46 4,163.15 4,163.15 4,163.15 4,186.00
12:59:33 4,163.15 4,163.15 4,163.15 4,186.00
12:59:32 4,163.15 4,163.15 4,163.15 4,186.00
12:59:27 4,163.15 4,163.15 4,163.15 4,186.00
12:59:26 4,163.15 4,163.15 4,163.15 4,186.00
12:59:25 4,163.15 4,163.15 4,163.15 4,186.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:57 4,163.15 4,163.15 4,163.15 4,186.00
12:59:46 4,163.15 4,163.15 4,163.15 4,186.00
12:59:33 4,163.15 4,163.15 4,163.15 4,186.00
12:59:32 4,163.15 4,163.15 4,163.15 4,186.00
12:59:27 4,163.15 4,163.15 4,163.15 4,186.00
12:59:26 4,163.15 4,163.15 4,163.15 4,186.00
12:59:25 4,163.15 4,163.15 4,163.15 4,186.00
12:59:12 4,163.15 4,163.15 4,163.15 4,186.00
12:59:10 4,163.15 4,163.15 4,163.15 4,186.00
12:59:09 4,163.15 4,163.15 4,163.15 4,186.00
12:59:06 4,163.15 4,163.15 4,163.15 4,186.00
12:57:45 4,163.15 4,163.15 4,163.15 4,186.00
12:57:42 4,163.15 4,163.15 4,163.15 4,186.00
12:56:45 4,163.15 4,163.15 4,163.15 4,186.00
12:56:27 4,163.15 4,163.15 4,163.15 4,186.00
12:53:17 4,163.15 4,163.15 4,163.15 4,186.00
12:53:04 4,163.15 4,163.15 4,163.15 4,186.00
12:51:45 4,163.15 4,163.15 4,163.15 4,186.00
12:50:31 4,163.15 4,163.15 4,163.15 4,186.00
12:48:32 4,163.15 4,163.15 4,163.15 4,186.00
12:48:17 4,163.15 4,163.15 4,163.15 4,186.00
12:47:54 4,163.15 4,163.15 4,163.15 4,186.00
12:47:08 4,163.15 4,163.15 4,163.15 4,186.00
12:47:01 4,163.15 4,163.15 4,163.15 4,186.00
12:47:00 4,163.15 4,163.15 4,163.15 4,186.00
12:45:53 4,163.15 4,163.15 4,163.15 4,186.00
12:45:32 4,163.15 4,163.15 4,163.15 4,186.00
12:45:31 4,163.15 4,163.15 4,163.15 4,186.00
12:45:30 4,163.15 4,163.15 4,163.15 4,186.00
12:44:46 4,163.15 4,163.15 4,163.15 4,186.00
12:44:29 4,163.15 4,163.15 4,163.15 4,186.00
12:44:22 4,163.15 4,163.15 4,163.15 4,186.00
12:43:18 4,163.15 4,163.15 4,163.15 4,186.00
12:43:10 4,163.15 4,163.15 4,163.15 4,186.00
12:43:09 4,163.15 4,163.15 4,163.15 4,186.00
12:42:56 4,163.15 4,163.15 4,163.15 4,186.00
12:42:51 4,163.15 4,163.15 4,163.15 4,186.00
12:42:45 4,163.15 4,163.15 4,163.15 4,186.00
12:42:40 4,163.15 4,163.15 4,163.15 4,186.00
12:42:37 4,163.15 4,163.15 4,163.15 4,186.00
12:42:36 4,163.15 4,163.15 4,163.15 4,186.00
12:42:35 4,163.15 4,163.15 4,163.15 4,186.00
12:42:34 4,163.15 4,163.15 4,163.15 4,186.00
12:42:33 4,163.15 4,163.15 4,163.15 4,186.00
12:42:24 4,163.15 4,163.15 4,163.15 4,186.00
12:42:20 4,163.15 4,163.15 4,163.15 4,186.00
12:41:45 4,163.15 4,163.15 4,163.15 4,186.00
12:40:25 4,163.15 4,163.15 4,163.15 4,186.00
12:40:15 4,163.15 4,163.15 4,163.15 4,186.00
12:40:04 4,163.15 4,163.15 4,163.15 4,186.00
12:40:03 4,163.15 4,163.15 4,163.15 4,186.00
12:38:42 4,163.15 4,163.15 4,163.15 4,186.00
12:37:04 4,163.15 4,163.15 4,163.15 4,186.00
12:36:58 4,163.15 4,163.15 4,163.15 4,186.00
12:36:28 4,163.15 4,163.15 4,163.15 4,186.00
12:35:55 4,163.15 4,163.15 4,163.15 4,186.00
12:35:54 4,163.15 4,163.15 4,163.15 4,186.00
12:34:39 4,163.15 4,163.15 4,163.15 4,186.00
12:34:36 4,163.15 4,163.15 4,163.15 4,186.00
12:32:52 4,163.15 4,163.15 4,163.15 4,186.00
12:32:51 4,163.15 4,163.15 4,163.15 4,186.00
12:32:48 4,163.15 4,163.15 4,163.15 4,186.00
12:32:43 4,163.15 4,163.15 4,163.15 4,186.00
12:32:12 4,163.15 4,163.15 4,163.15 4,186.00
12:31:50 4,163.15 4,163.15 4,163.15 4,186.00
12:31:47 4,163.15 4,163.15 4,163.15 4,186.00
12:31:43 4,163.15 4,163.15 4,163.15 4,186.00
12:30:17 4,163.15 4,163.15 4,163.15 4,186.00
12:30:13 4,163.15 4,163.15 4,163.15 4,186.00
12:29:54 4,163.15 4,163.15 4,163.15 4,186.00
12:29:53 4,163.15 4,163.15 4,163.15 4,186.00
12:29:48 4,163.15 4,163.15 4,163.15 4,186.00
12:29:26 4,163.15 4,163.15 4,163.15 4,186.00
12:29:25 4,163.15 4,163.15 4,163.15 4,186.00
12:29:24 4,163.15 4,163.15 4,163.15 4,186.00
12:29:18 4,163.15 4,163.15 4,163.15 4,186.00
12:28:38 4,163.15 4,163.15 4,163.15 4,186.00
12:28:17 4,163.15 4,163.15 4,163.15 4,186.00
12:28:05 4,163.15 4,163.15 4,163.15 4,186.00
12:28:04 4,163.15 4,163.15 4,163.15 4,186.00
12:27:40 4,163.15 4,163.15 4,163.15 4,186.00
12:27:29 4,163.15 4,163.15 4,163.15 4,186.00
12:27:07 4,163.15 4,163.15 4,163.15 4,186.00
12:27:04 4,163.15 4,163.15 4,163.15 4,186.00
12:27:02 4,163.15 4,163.15 4,163.15 4,186.00
12:26:59 4,163.15 4,163.15 4,163.15 4,186.00
12:26:57 4,163.15 4,163.15 4,163.15 4,186.00
12:26:53 4,163.15 4,163.15 4,163.15 4,186.00
12:26:49 4,163.15 4,163.15 4,163.15 4,186.00
12:26:42 4,163.15 4,163.15 4,163.15 4,186.00
12:26:40 4,163.15 4,163.15 4,163.15 4,186.00
12:24:16 4,163.15 4,163.15 4,163.15 4,186.00
12:23:38 4,163.15 4,163.15 4,163.15 4,186.00
12:22:32 4,163.15 4,163.15 4,163.15 4,186.00
12:22:28 4,163.15 4,163.15 4,163.15 4,186.00
12:22:22 4,163.15 4,163.15 4,163.15 4,186.00
12:22:01 4,163.15 4,163.15 4,163.15 4,186.00
12:20:18 4,163.15 4,163.15 4,163.15 4,186.00
12:19:35 4,163.15 4,163.15 4,163.15 4,186.00
12:19:34 4,163.15 4,163.15 4,163.15 4,186.00
12:18:52 4,163.15 4,163.15 4,163.15 4,186.00
12:18:51 4,163.15 4,163.15 4,163.15 4,186.00
12:17:48 4,163.15 4,163.15 4,163.15 4,186.00
12:17:36 4,163.15 4,163.15 4,163.15 4,186.00
12:17:33 4,163.15 4,163.15 4,163.15 4,186.00
12:17:32 4,163.15 4,163.15 4,163.15 4,186.00
12:17:13 4,163.15 4,163.15 4,163.15 4,186.00
12:16:57 4,163.15 4,163.15 4,163.15 4,186.00
12:16:42 4,163.15 4,163.15 4,163.15 4,186.00
12:16:37 4,163.15 4,163.15 4,163.15 4,186.00
12:16:36 4,163.15 4,163.15 4,163.15 4,186.00
12:16:35 4,163.15 4,163.15 4,163.15 4,186.00
12:16:31 4,163.15 4,163.15 4,163.15 4,186.00
12:16:27 4,163.15 4,163.15 4,163.15 4,186.00
12:16:26 4,163.15 4,163.15 4,163.15 4,186.00
12:16:25 4,163.15 4,163.15 4,163.15 4,186.00
12:16:24 4,163.15 4,163.15 4,163.15 4,186.00
12:16:22 4,163.15 4,163.15 4,163.15 4,186.00
12:15:33 4,163.15 4,163.15 4,163.15 4,186.00
12:15:32 4,163.15 4,163.15 4,163.15 4,186.00
12:14:48 4,163.15 4,163.15 4,163.15 4,186.00
12:14:39 4,163.15 4,163.15 4,163.15 4,186.00
12:14:37 4,163.15 4,163.15 4,163.15 4,186.00
12:14:30 4,163.15 4,163.15 4,163.15 4,186.00
12:14:27 4,163.15 4,163.15 4,163.15 4,186.00
12:14:26 4,163.15 4,163.15 4,163.15 4,186.00
12:14:25 4,163.15 4,163.15 4,163.15 4,186.00
12:14:23 4,163.15 4,163.15 4,163.15 4,186.00
12:14:22 4,163.15 4,163.15 4,163.15 4,186.00
12:14:20 4,163.15 4,163.15 4,163.15 4,186.00
12:14:17 4,163.15 4,163.15 4,163.15 4,186.00
12:14:10 4,163.15 4,163.15 4,163.15 4,186.00
12:12:17 4,163.15 4,163.15 4,163.15 4,186.00
12:11:39 4,163.15 4,163.15 4,163.15 4,186.00
12:11:38 4,163.15 4,163.15 4,163.15 4,186.00
12:11:35 4,163.15 4,163.15 4,163.15 4,186.00
12:11:34 4,163.15 4,163.15 4,163.15 4,186.00
12:11:30 4,163.15 4,163.15 4,163.15 4,186.00
12:10:57 4,163.15 4,163.15 4,163.15 4,186.00
12:10:03 4,163.15 4,163.15 4,163.15 4,186.00
12:09:51 4,163.15 4,163.15 4,163.15 4,186.00
12:09:49 4,163.15 4,163.15 4,163.15 4,186.00
12:09:40 4,163.15 4,163.15 4,163.15 4,186.00
12:09:38 4,163.15 4,163.15 4,163.15 4,186.00
12:09:35 4,163.15 4,163.15 4,163.15 4,186.00
12:08:29 4,163.15 4,163.15 4,163.15 4,186.00
12:08:28 4,163.15 4,163.15 4,163.15 4,186.00
12:08:17 4,163.15 4,163.15 4,163.15 4,186.00
12:08:16 4,163.15 4,163.15 4,163.15 4,186.00
12:08:06 4,163.15 4,163.15 4,163.15 4,186.00
12:07:42 4,163.15 4,163.15 4,163.15 4,186.00
12:07:37 4,163.15 4,163.15 4,163.15 4,186.00
12:07:31 4,163.15 4,163.15 4,163.15 4,186.00
12:07:23 4,163.15 4,163.15 4,163.15 4,186.00
12:05:43 4,163.15 4,163.15 4,163.15 4,186.00
12:03:23 4,163.15 4,163.15 4,163.15 4,186.00
12:03:22 4,163.15 4,163.15 4,163.15 4,186.00
12:03:05 4,163.15 4,163.15 4,163.15 4,186.00
12:02:52 4,163.15 4,163.15 4,163.15 4,186.00
12:02:02 4,163.15 4,163.15 4,163.15 4,186.00
12:01:32 4,163.15 4,163.15 4,163.15 4,186.00
12:01:23 4,163.15 4,163.15 4,163.15 4,186.00
12:01:09 4,163.15 4,163.15 4,163.15 4,186.00
12:01:08 4,163.15 4,163.15 4,163.15 4,186.00
12:01:06 4,163.15 4,163.15 4,163.15 4,186.00
12:00:52 4,163.15 4,163.15 4,163.15 4,186.00
12:00:49 4,163.15 4,163.15 4,163.15 4,186.00
12:00:41 4,163.15 4,163.15 4,163.15 4,186.00
12:00:40 4,163.15 4,163.15 4,163.15 4,186.00
11:58:33 4,163.15 4,163.15 4,163.15 4,186.00
11:58:26 4,163.15 4,163.15 4,163.15 4,186.00
11:58:14 4,163.15 4,163.15 4,163.15 4,186.00
11:57:54 4,163.15 4,163.15 4,163.15 4,186.00
11:57:33 4,163.15 4,163.15 4,163.15 4,186.00
11:54:29 4,163.15 4,163.15 4,163.15 4,186.00
11:54:28 4,163.15 4,163.15 4,163.15 4,186.00
11:54:11 4,163.15 4,163.15 4,163.15 4,186.00
11:53:49 4,163.15 4,163.15 4,163.15 4,186.00
11:53:48 4,163.15 4,163.15 4,163.15 4,186.00
11:52:05 4,163.15 4,163.15 4,163.15 4,186.00
11:51:55 4,163.15 4,163.15 4,163.15 4,186.00
11:51:54 4,163.15 4,163.15 4,163.15 4,186.00
11:51:53 4,163.15 4,163.15 4,163.15 4,186.00
11:51:10 4,163.15 4,163.15 4,163.15 4,186.00
11:51:09 4,163.15 4,163.15 4,163.15 4,186.00
11:51:08 4,163.15 4,163.15 4,163.15 4,186.00
11:51:07 4,163.15 4,163.15 4,163.15 4,186.00
11:51:06 4,163.15 4,163.15 4,163.15 4,186.00
11:51:05 4,163.15 4,163.15 4,163.15 4,186.00
11:50:56 4,163.15 4,163.15 4,163.15 4,186.00
11:50:44 4,163.15 4,163.15 4,163.15 4,186.00
11:50:42 4,163.15 4,163.15 4,163.15 4,186.00
11:50:41 4,163.15 4,163.15 4,163.15 4,186.00
11:50:36 4,163.15 4,163.15 4,163.15 4,186.00
11:50:30 4,163.15 4,163.15 4,163.15 4,186.00
11:50:29 4,163.15 4,163.15 4,163.15 4,186.00
11:50:28 4,163.15 4,163.15 4,163.15 4,186.00
11:50:27 4,163.15 4,163.15 4,163.15 4,186.00
11:50:26 4,163.15 4,163.15 4,163.15 4,186.00
11:49:52 4,163.15 4,163.15 4,163.15 4,186.00
11:48:47 4,163.15 4,163.15 4,163.15 4,186.00
11:48:46 4,163.15 4,163.15 4,163.15 4,186.00
11:48:45 4,163.15 4,163.15 4,163.15 4,186.00
11:48:44 4,163.15 4,163.15 4,163.15 4,186.00
11:48:21 4,163.15 4,163.15 4,163.15 4,186.00
11:44:00 4,163.15 4,163.15 4,163.15 4,186.00
11:43:52 4,163.15 4,163.15 4,163.15 4,186.00
11:42:05 4,163.15 4,163.15 4,163.15 4,186.00
11:40:59 4,163.15 4,163.15 4,163.15 4,186.00
11:40:17 4,163.15 4,163.15 4,163.15 4,186.00
11:39:57 4,163.15 4,163.15 4,163.15 4,186.00
11:39:56 4,163.15 4,163.15 4,163.15 4,186.00
11:39:52 4,163.15 4,163.15 4,163.15 4,186.00
11:39:51 4,163.15 4,163.15 4,163.15 4,186.00
11:38:13 4,163.15 4,163.15 4,163.15 4,186.00
11:38:05 4,163.15 4,163.15 4,163.15 4,186.00
11:38:04 4,163.15 4,163.15 4,163.15 4,186.00
11:38:03 4,163.15 4,163.15 4,163.15 4,186.00
11:38:02 4,163.15 4,163.15 4,163.15 4,186.00
11:36:39 4,163.15 4,163.15 4,163.15 4,186.00
11:36:38 4,163.15 4,163.15 4,163.15 4,186.00
11:35:15 4,163.15 4,163.15 4,163.15 4,186.00
11:34:10 4,163.15 4,163.15 4,163.15 4,186.00
11:34:09 4,163.15 4,163.15 4,163.15 4,186.00
11:34:08 4,163.15 4,163.15 4,163.15 4,186.00
11:33:39 4,163.15 4,163.15 4,163.15 4,186.00
11:33:26 4,163.15 4,163.15 4,163.15 4,186.00
11:33:20 4,163.15 4,163.15 4,163.15 4,186.00
11:32:54 4,163.15 4,163.15 4,163.15 4,186.00
11:32:39 4,163.15 4,163.15 4,163.15 4,186.00
11:32:21 4,163.15 4,163.15 4,163.15 4,186.00
11:32:16 4,163.15 4,163.15 4,163.15 4,186.00
11:32:11 4,163.15 4,163.15 4,163.15 4,186.00
11:29:34 4,163.15 4,163.15 4,163.15 4,186.00
11:29:24 4,163.15 4,163.15 4,163.15 4,186.00
11:29:23 4,163.15 4,163.15 4,163.15 4,186.00
11:28:34 4,163.15 4,163.15 4,163.15 4,186.00
11:28:22 4,163.15 4,163.15 4,163.15 4,186.00
11:28:21 4,163.15 4,163.15 4,163.15 4,186.00
11:28:19 4,163.15 4,163.15 4,163.15 4,186.00
11:27:48 4,163.15 4,163.15 4,163.15 4,186.00
11:24:32 4,163.15 4,163.15 4,163.15 4,186.00
11:23:31 4,163.15 4,163.15 4,163.15 4,186.00
11:23:28 4,163.15 4,163.15 4,163.15 4,186.00
11:23:27 4,163.15 4,163.15 4,163.15 4,186.00
11:23:26 4,164.00 4,164.00 4,164.00 4,186.00
11:23:17 4,164.01 4,164.01 4,164.01 4,186.00
11:23:16 4,164.25 4,164.25 4,164.25 4,186.00
11:23:15 4,164.25 4,164.25 4,164.25 4,186.00
11:23:06 4,164.25 4,164.25 4,164.25 4,186.00
11:21:57 4,164.25 4,164.25 4,164.25 4,186.00
11:20:55 4,164.25 4,164.25 4,164.25 4,186.00
11:20:54 4,164.25 4,164.25 4,164.25 4,186.00
11:20:53 4,164.25 4,164.25 4,164.25 4,186.00
11:18:02 4,164.25 4,164.25 4,164.25 4,186.00
11:17:59 4,164.25 4,164.25 4,164.25 4,186.00
11:17:58 4,164.25 4,164.25 4,164.25 4,186.00
11:17:57 4,164.25 4,164.25 4,164.25 4,186.00
11:17:47 4,164.25 4,164.25 4,164.25 4,186.00
11:17:44 4,164.25 4,164.25 4,164.25 4,186.00
11:16:41 4,164.25 4,164.25 4,164.25 4,186.00
11:15:29 4,164.25 4,164.25 4,164.25 4,186.00
11:15:26 4,164.25 4,164.25 4,164.25 4,186.00
11:14:38 4,164.25 4,164.25 4,164.25 4,186.00
11:14:25 4,164.25 4,164.25 4,164.25 4,186.00
11:14:24 4,164.25 4,164.25 4,164.25 4,186.00
11:14:06 4,164.25 4,164.25 4,164.25 4,186.00
11:14:04 4,164.25 4,164.25 4,164.25 4,186.00
11:13:28 4,164.25 4,164.25 4,164.25 4,186.00
11:13:14 4,164.25 4,164.25 4,164.25 4,186.00
11:13:04 4,164.25 4,164.25 4,164.25 4,186.00
11:13:02 4,164.25 4,164.25 4,164.25 4,186.00
11:12:50 4,164.25 4,164.25 4,164.25 4,186.00
11:12:34 4,164.25 4,164.25 4,164.25 4,186.00
11:12:32 4,164.25 4,164.25 4,164.25 4,186.00
11:11:53 4,166.40 4,166.40 4,166.40 4,186.00
11:11:50 4,166.40 4,166.40 4,166.40 4,186.00
11:11:28 4,166.40 4,166.40 4,166.40 4,186.00
11:11:26 4,166.40 4,166.40 4,166.40 4,186.00
11:11:25 4,166.40 4,166.40 4,166.40 4,186.00
11:11:24 4,166.40 4,166.40 4,166.40 4,186.00
11:11:00 4,166.40 4,166.40 4,166.40 4,186.00
11:10:50 4,166.40 4,166.40 4,166.40 4,186.00
11:10:49 4,166.40 4,166.40 4,166.40 4,186.00
11:10:42 4,166.40 4,166.40 4,166.40 4,186.00
11:10:04 4,166.40 4,166.40 4,166.40 4,186.00
11:09:40 4,166.40 4,166.40 4,166.40 4,186.00
11:09:35 4,166.40 4,166.40 4,166.40 4,186.00
11:09:27 4,166.40 4,166.40 4,166.40 4,186.00
11:09:18 4,166.40 4,166.40 4,166.40 4,186.00
11:07:55 4,166.40 4,166.40 4,166.40 4,186.00
11:07:53 4,166.40 4,166.40 4,166.40 4,186.00
11:07:51 4,166.40 4,166.40 4,166.40 4,186.00
11:07:42 4,166.40 4,166.40 4,166.40 4,186.00
11:06:52 4,166.40 4,166.40 4,166.40 4,186.00
11:06:42 4,166.40 4,166.40 4,166.40 4,186.00
11:06:10 4,166.40 4,166.40 4,166.40 4,186.00
11:06:09 4,166.40 4,166.40 4,166.40 4,186.00
11:06:03 4,166.40 4,166.40 4,166.40 4,186.00
11:03:56 4,166.40 4,166.40 4,166.40 4,186.00
11:03:55 4,166.40 4,166.40 4,166.40 4,186.00
11:03:54 4,166.40 4,166.40 4,166.40 4,186.00
11:03:53 4,166.40 4,166.40 4,166.40 4,186.00
11:03:52 4,166.40 4,166.40 4,166.40 4,186.00
11:03:18 4,166.40 4,166.40 4,166.40 4,186.00
11:03:17 4,166.40 4,166.40 4,166.40 4,186.00
11:03:16 4,166.40 4,166.40 4,166.40 4,186.00
11:03:15 4,166.40 4,166.40 4,166.40 4,186.00
11:03:12 4,166.40 4,166.40 4,166.40 4,186.00
11:03:11 4,166.40 4,166.40 4,166.40 4,186.00
11:03:10 4,166.40 4,166.40 4,166.40 4,186.00
11:03:09 4,166.40 4,166.40 4,166.40 4,186.00
11:03:05 4,166.40 4,166.40 4,166.40 4,186.00
11:00:03 4,166.40 4,166.40 4,166.40 4,186.00
11:00:02 4,166.40 4,166.40 4,166.40 4,186.00
11:00:00 4,166.40 4,166.40 4,166.40 4,186.00
10:59:59 4,166.40 4,166.40 4,166.40 4,186.00
10:57:35 4,166.40 4,166.40 4,166.40 4,186.00
10:56:10 4,166.40 4,166.40 4,166.40 4,186.00
10:54:03 4,166.40 4,166.40 4,166.40 4,186.00
10:51:39 4,166.40 4,166.40 4,166.40 4,186.00
10:51:38 4,166.40 4,166.40 4,166.40 4,186.00
10:51:27 4,166.40 4,166.40 4,166.40 4,186.00
10:49:39 4,166.40 4,166.40 4,166.40 4,186.00
10:48:58 4,166.40 4,166.40 4,166.40 4,186.00
10:48:56 4,166.40 4,166.40 4,166.40 4,186.00
10:48:55 4,166.40 4,166.40 4,166.40 4,186.00
10:48:54 4,166.40 4,166.40 4,166.40 4,186.00
10:48:53 4,166.40 4,166.40 4,166.40 4,186.00
10:48:52 4,166.40 4,166.40 4,166.40 4,186.00
10:47:14 4,166.40 4,166.40 4,166.40 4,186.00
10:46:59 4,166.40 4,166.40 4,166.40 4,186.00
10:46:48 4,166.40 4,166.40 4,166.40 4,186.00
10:46:43 4,166.40 4,166.40 4,166.40 4,186.00
10:46:41 4,166.40 4,166.40 4,166.40 4,186.00
10:46:38 4,166.40 4,166.40 4,166.40 4,186.00
10:46:01 4,166.40 4,166.40 4,166.40 4,186.00
10:46:00 4,166.40 4,166.40 4,166.40 4,186.00
10:45:59 4,166.40 4,166.40 4,166.40 4,186.00
10:45:39 4,166.40 4,166.40 4,166.40 4,186.00
10:45:38 4,166.40 4,166.40 4,166.40 4,186.00
10:44:24 4,166.40 4,166.40 4,166.40 4,186.00
10:44:23 4,166.40 4,166.40 4,166.40 4,186.00
10:44:22 4,166.40 4,166.40 4,166.40 4,186.00
10:44:21 4,166.40 4,166.40 4,166.40 4,186.00
10:44:07 4,166.40 4,166.40 4,166.40 4,186.00
10:43:45 4,166.40 4,166.40 4,166.40 4,186.00
10:43:42 4,166.40 4,166.40 4,166.40 4,186.00
10:42:58 4,166.40 4,166.40 4,166.40 4,186.00
10:42:46 4,166.40 4,166.40 4,166.40 4,186.00
10:42:42 4,166.40 4,166.40 4,166.40 4,186.00
10:42:41 4,166.40 4,166.40 4,166.40 4,186.00
10:42:40 4,166.40 4,166.40 4,166.40 4,186.00
10:42:39 4,166.40 4,166.40 4,166.40 4,186.00
10:42:22 4,166.40 4,166.40 4,166.40 4,186.00
10:42:17 4,166.40 4,166.40 4,166.40 4,186.00
10:42:08 4,166.40 4,166.40 4,166.40 4,186.00
10:42:00 4,166.40 4,166.40 4,166.40 4,186.00
10:41:59 4,166.40 4,166.40 4,166.40 4,186.00
10:41:58 4,166.40 4,166.40 4,166.40 4,186.00
10:41:55 4,166.40 4,166.40 4,166.40 4,186.00
10:41:54 4,166.40 4,166.40 4,166.40 4,186.00
10:41:50 4,166.40 4,166.40 4,166.40 4,186.00
10:41:29 4,166.40 4,166.40 4,166.40 4,186.00
10:41:21 4,166.40 4,166.40 4,166.40 4,186.00
10:41:03 4,166.40 4,166.40 4,166.40 4,186.00
10:40:51 4,166.40 4,166.40 4,166.40 4,186.00
10:40:48 4,166.40 4,166.40 4,166.40 4,186.00
10:40:34 4,166.40 4,166.40 4,166.40 4,186.00
10:39:21 4,166.40 4,166.40 4,166.40 4,186.00
10:38:10 4,166.40 4,166.40 4,166.40 4,186.00
10:33:12 4,166.40 4,166.40 4,166.40 4,186.00
10:33:08 4,166.40 4,166.40 4,166.40 4,186.00
10:33:05 4,166.40 4,166.40 4,166.40 4,186.00
10:31:10 4,166.40 4,166.40 4,166.40 4,186.00
10:31:08 4,166.40 4,166.40 4,166.40 4,186.00
10:30:43 4,166.40 4,166.40 4,166.40 4,186.00
10:30:42 4,166.40 4,166.40 4,166.40 4,186.00
10:30:41 4,166.40 4,166.40 4,166.40 4,186.00
10:30:40 4,166.40 4,166.40 4,166.40 4,186.00
10:30:39 4,166.40 4,166.40 4,166.40 4,186.00
10:30:36 4,166.40 4,166.40 4,166.40 4,186.00
10:28:46 4,166.40 4,166.40 4,166.40 4,186.00
10:28:44 4,166.40 4,166.40 4,166.40 4,186.00
10:28:23 4,166.40 4,166.40 4,166.40 4,186.00
10:27:59 4,166.40 4,166.40 4,166.40 4,186.00
10:27:58 4,166.40 4,166.40 4,166.40 4,186.00
10:27:57 4,166.40 4,166.40 4,166.40 4,186.00
10:27:56 4,166.40 4,166.40 4,166.40 4,186.00
10:27:55 4,166.40 4,166.40 4,166.40 4,186.00
10:27:54 4,166.40 4,166.40 4,166.40 4,186.00
10:25:23 4,166.40 4,166.40 4,166.40 4,186.00
10:25:21 4,166.40 4,166.40 4,166.40 4,186.00
10:25:16 4,166.40 4,166.40 4,166.40 4,186.00
10:24:46 4,166.40 4,166.40 4,166.40 4,186.00
10:24:42 4,166.40 4,166.40 4,166.40 4,186.00
10:24:41 4,166.40 4,166.40 4,166.40 4,186.00
10:24:38 4,166.40 4,166.40 4,166.40 4,186.00
10:24:36 4,166.40 4,166.40 4,166.40 4,186.00
10:24:35 4,166.40 4,166.40 4,166.40 4,186.00
10:24:34 4,166.40 4,166.40 4,166.40 4,186.00
10:24:33 4,166.40 4,166.40 4,166.40 4,186.00
10:24:32 4,166.40 4,166.40 4,166.40 4,186.00
10:24:31 4,166.40 4,166.40 4,166.40 4,186.00
10:24:30 4,166.40 4,166.40 4,166.40 4,186.00
10:24:29 4,166.40 4,166.40 4,166.40 4,186.00
10:24:28 4,166.40 4,166.40 4,166.40 4,186.00
10:24:17 4,166.40 4,166.40 4,166.40 4,186.00
10:24:06 4,166.40 4,166.40 4,166.40 4,186.00
10:23:52 4,166.40 4,166.40 4,166.40 4,186.00
10:23:40 4,166.40 4,166.40 4,166.40 4,186.00
10:23:15 4,166.40 4,166.40 4,166.40 4,186.00
10:23:11 4,166.40 4,166.40 4,166.40 4,186.00
10:23:10 4,166.40 4,166.40 4,166.40 4,186.00
10:22:44 4,166.40 4,166.40 4,166.40 4,186.00
10:22:36 4,166.40 4,166.40 4,166.40 4,186.00
10:19:38 4,166.40 4,166.40 4,166.40 4,186.00
10:19:36 4,166.40 4,166.40 4,166.40 4,186.00
10:19:35 4,166.40 4,166.40 4,166.40 4,186.00
10:19:25 4,166.40 4,166.40 4,166.40 4,186.00
10:19:24 4,166.40 4,166.40 4,166.40 4,186.00
10:19:23 4,166.40 4,166.40 4,166.40 4,186.00
10:19:22 4,166.40 4,166.40 4,166.40 4,186.00
10:19:21 4,166.40 4,166.40 4,166.40 4,186.00
10:19:13 4,166.40 4,166.40 4,166.40 4,186.00
10:19:12 4,166.40 4,166.40 4,166.40 4,186.00
10:19:11 4,166.40 4,166.40 4,166.40 4,186.00
10:19:10 4,166.40 4,166.40 4,166.40 4,186.00
10:19:09 4,166.40 4,166.40 4,166.40 4,186.00
10:19:08 4,166.40 4,166.40 4,166.40 4,186.00
10:19:00 4,166.40 4,166.40 4,166.40 4,186.00
10:18:59 4,166.40 4,166.40 4,166.40 4,186.00
10:18:58 4,166.40 4,166.40 4,166.40 4,186.00
10:17:58 4,166.40 4,166.40 4,166.40 4,186.00
10:14:10 4,166.40 4,166.40 4,166.40 4,186.00
10:14:06 4,166.40 4,166.40 4,166.40 4,186.00
10:14:00 4,166.40 4,166.40 4,166.40 4,186.00
10:13:40 4,166.40 4,166.40 4,166.40 4,186.00
10:12:18 4,166.40 4,166.40 4,166.40 4,186.00
10:12:17 4,166.40 4,166.40 4,166.40 4,186.00
10:11:06 4,166.40 4,166.40 4,166.40 4,186.00
10:10:13 4,166.40 4,166.40 4,166.40 4,186.00
10:10:09 4,166.40 4,166.40 4,166.40 4,186.00
10:10:07 4,166.40 4,166.40 4,166.40 4,186.00
10:10:06 4,166.40 4,166.40 4,166.40 4,186.00
10:10:05 4,166.40 4,166.40 4,166.40 4,186.00
10:10:02 4,166.40 4,166.40 4,166.40 4,186.00
10:09:40 4,166.40 4,166.40 4,166.40 4,186.00
10:09:37 4,166.40 4,166.40 4,166.40 4,186.00
10:09:33 4,166.40 4,166.40 4,166.40 4,186.00
10:07:36 4,166.40 4,166.40 4,166.40 4,186.00
10:07:30 4,166.40 4,166.40 4,166.40 4,186.00
10:06:50 4,166.40 4,166.40 4,166.40 4,186.00
10:06:43 4,166.40 4,166.40 4,166.40 4,186.00
10:06:39 4,166.40 4,166.40 4,166.40 4,186.00
10:06:16 4,166.40 4,166.40 4,166.40 4,186.00
10:06:09 4,166.40 4,166.40 4,166.40 4,186.00
10:03:54 4,166.40 4,166.40 4,166.40 4,186.00
10:03:53 4,166.40 4,166.40 4,166.40 4,186.00
10:03:50 4,166.40 4,166.40 4,166.40 4,186.00
10:03:16 4,166.40 4,166.40 4,166.40 4,186.00
10:00:59 4,166.40 4,166.40 4,166.40 4,186.00
10:00:54 4,166.40 4,166.40 4,166.40 4,186.00
10:00:52 4,166.40 4,166.40 4,166.40 4,186.00
10:00:33 4,166.40 4,166.40 4,166.40 4,186.00
09:59:15 4,166.40 4,166.40 4,166.40 4,186.00
09:58:59 4,166.40 4,166.40 4,166.40 4,186.00
09:57:30 4,166.40 4,166.40 4,166.40 4,186.00
09:56:11 4,166.40 4,166.40 4,166.40 4,186.00
09:55:44 4,166.40 4,166.40 4,166.40 4,186.00
09:55:43 4,166.40 4,166.40 4,166.40 4,186.00
09:55:41 4,166.40 4,166.40 4,166.40 4,186.00
09:55:08 4,166.40 4,166.40 4,166.40 4,186.00
09:55:07 4,166.40 4,166.40 4,166.40 4,186.00
09:54:54 4,166.40 4,166.40 4,166.40 4,186.00
09:54:53 4,166.40 4,166.40 4,166.40 4,186.00
09:54:50 4,166.40 4,166.40 4,166.40 4,186.00
09:54:18 4,166.40 4,166.40 4,166.40 4,186.00
09:54:17 4,166.40 4,166.40 4,166.40 4,186.00
09:54:15 4,166.40 4,166.40 4,166.40 4,186.00
09:54:12 4,166.40 4,166.40 4,166.40 4,186.00
09:54:09 4,166.40 4,166.40 4,166.40 4,186.00
09:53:43 4,166.40 4,166.40 4,166.40 4,186.00
09:53:42 4,166.40 4,166.40 4,166.40 4,186.00
09:53:25 4,166.40 4,166.40 4,166.40 4,186.00
09:53:18 4,166.40 4,166.40 4,166.40 4,186.00
09:53:14 4,166.40 4,166.40 4,166.40 4,186.00
09:53:02 4,166.40 4,166.40 4,166.40 4,186.00
09:52:58 4,166.40 4,166.40 4,166.40 4,186.00
09:52:56 4,166.40 4,166.40 4,166.40 4,186.00
09:52:54 4,166.40 4,166.40 4,166.40 4,186.00
09:52:53 4,166.40 4,166.40 4,166.40 4,186.00
09:52:52 4,166.40 4,166.40 4,166.40 4,186.00
09:52:50 4,166.40 4,166.40 4,166.40 4,186.00
09:52:44 4,166.40 4,166.40 4,166.40 4,186.00
09:52:09 4,166.40 4,166.40 4,166.40 4,186.00
09:51:21 4,166.40 4,166.40 4,166.40 4,186.00
09:50:35 4,166.40 4,166.40 4,166.40 4,186.00
09:49:54 4,166.40 4,166.40 4,166.40 4,186.00
09:49:29 4,166.40 4,166.40 4,166.40 4,186.00
09:48:17 4,166.40 4,166.40 4,166.40 4,186.00
09:47:01 4,166.40 4,166.40 4,166.40 4,186.00
09:46:54 4,166.40 4,166.40 4,166.40 4,186.00
09:46:52 4,166.40 4,166.40 4,166.40 4,186.00
09:46:51 4,166.40 4,166.40 4,166.40 4,186.00
09:46:50 4,166.40 4,166.40 4,166.40 4,186.00
09:46:49 4,166.40 4,166.40 4,166.40 4,186.00
09:46:48 4,166.40 4,166.40 4,166.40 4,186.00
09:46:41 4,166.40 4,166.40 4,166.40 4,186.00
09:45:54 4,166.40 4,166.40 4,166.40 4,186.00
09:45:48 4,166.40 4,166.40 4,166.40 4,186.00
09:45:47 4,166.40 4,166.40 4,166.40 4,186.00
09:45:45 4,166.40 4,166.40 4,166.40 4,186.00
09:45:35 4,166.40 4,166.40 4,166.40 4,186.00
09:45:34 4,166.40 4,166.40 4,166.40 4,186.00
09:45:32 4,166.40 4,166.40 4,166.40 4,186.00
09:45:31 4,166.40 4,166.40 4,166.40 4,186.00
09:45:30 4,166.40 4,166.40 4,166.40 4,186.00
09:45:13 4,166.40 4,166.40 4,166.40 4,186.00
09:44:46 4,166.40 4,166.40 4,166.40 4,186.00
09:42:38 4,166.40 4,166.40 4,166.40 4,186.00
09:40:48 4,166.40 4,166.40 4,166.40 4,186.00
09:39:42 4,166.40 4,166.40 4,166.40 4,186.00
09:39:21 4,166.40 4,166.40 4,166.40 4,186.00
09:39:09 4,166.40 4,166.40 4,166.40 4,186.00
09:39:04 4,166.40 4,166.40 4,166.40 4,186.00
09:39:02 4,166.40 4,166.40 4,166.40 4,186.00
09:39:01 4,166.40 4,166.40 4,166.40 4,186.00
09:38:58 4,166.40 4,166.40 4,166.40 4,186.00
09:38:42 4,166.40 4,166.40 4,166.40 4,186.00
09:38:35 4,166.40 4,166.40 4,166.40 4,186.00
09:38:16 4,166.40 4,166.40 4,166.40 4,186.00
09:38:10 4,166.40 4,166.40 4,166.40 4,186.00
09:36:17 4,166.40 4,166.40 4,166.40 4,186.00
09:36:16 4,166.40 4,166.40 4,166.40 4,186.00
09:34:54 4,166.40 4,166.40 4,166.40 4,186.00
09:33:29 4,166.40 4,166.40 4,166.40 4,186.00
09:32:28 4,166.40 4,166.40 4,166.40 4,186.00
09:31:57 4,166.40 4,166.40 4,166.40 4,186.00
09:31:48 4,166.40 4,166.40 4,166.40 4,186.00
09:31:15 4,166.40 4,166.40 4,166.40 4,186.00
09:31:13 4,166.40 4,166.40 4,166.40 4,186.00
09:31:12 4,166.40 4,166.40 4,166.40 4,186.00
09:31:11 4,166.40 4,166.40 4,166.40 4,186.00
09:31:02 4,166.40 4,166.40 4,166.40 4,186.00
09:31:01 4,166.40 4,166.40 4,166.40 4,186.00
09:30:50 4,166.40 4,166.40 4,166.40 4,186.00
09:30:42 4,166.40 4,166.40 4,166.40 4,186.00
09:30:40 4,166.40 4,166.40 4,166.40 4,186.00
09:30:39 4,166.40 4,166.40 4,166.40 4,186.00
09:30:38 4,166.40 4,166.40 4,166.40 4,186.00
09:30:28 4,166.40 4,166.40 4,166.40 4,186.00
09:29:38 4,166.40 4,166.40 4,166.40 4,186.00
09:29:34 4,166.40 4,166.40 4,166.40 4,186.00
09:29:32 4,166.40 4,166.40 4,166.40 4,186.00
09:29:29 4,166.40 4,166.40 4,166.40 4,186.00
09:28:22 4,166.40 4,166.40 4,166.40 4,186.00
09:25:45 4,166.40 4,166.40 4,166.40 4,186.00
09:25:44 4,166.40 4,166.40 4,166.40 4,186.00
09:24:26 4,166.40 4,166.40 4,166.40 4,186.00
09:21:58 4,166.40 4,166.40 4,166.40 4,186.00
09:21:55 4,166.40 4,166.40 4,166.40 4,186.00
09:21:50 4,166.40 4,166.40 4,166.40 4,186.00
09:21:04 4,166.40 4,166.40 4,166.40 4,186.00
09:21:03 4,166.40 4,166.40 4,166.40 4,186.00
09:20:54 4,166.40 4,166.40 4,166.40 4,186.00
09:20:25 4,166.40 4,166.40 4,166.40 4,186.00
09:18:58 4,166.40 4,166.40 4,166.40 4,186.00
09:18:56 4,166.40 4,166.40 4,166.40 4,186.00
09:18:19 4,166.40 4,166.40 4,166.40 4,186.00
09:17:52 4,166.40 4,166.40 4,166.40 4,186.00
09:17:51 4,166.40 4,166.40 4,166.40 4,186.00
09:17:33 4,166.40 4,166.40 4,166.40 4,186.00
09:17:30 4,166.40 4,166.40 4,166.40 4,186.00
09:17:19 4,166.40 4,166.40 4,166.40 4,186.00
09:17:16 4,166.40 4,166.40 4,166.40 4,186.00
09:16:59 4,166.40 4,166.40 4,166.40 4,186.00
09:16:58 4,166.40 4,166.40 4,166.40 4,186.00
09:16:57 4,166.40 4,166.40 4,166.40 4,186.00
09:16:38 4,166.40 4,166.40 4,166.40 4,186.00
09:16:37 4,166.40 4,166.40 4,166.40 4,186.00
09:16:36 4,166.40 4,166.40 4,166.40 4,186.00
09:16:33 4,166.40 4,166.40 4,166.40 4,186.00
09:16:28 4,166.40 4,166.40 4,166.40 4,186.00
09:16:27 4,166.40 4,166.40 4,166.40 4,186.00
09:16:19 4,166.40 4,166.40 4,166.40 4,186.00
09:16:13 4,166.40 4,166.40 4,166.40 4,186.00
09:15:00 4,166.40 4,166.40 4,166.40 4,186.00
09:14:58 4,166.40 4,166.40 4,166.40 4,186.00
09:14:56 4,166.40 4,166.40 4,166.40 4,186.00
09:14:55 4,166.40 4,166.40 4,166.40 4,186.00
09:14:54 4,166.40 4,166.40 4,166.40 4,186.00
09:14:53 4,166.40 4,166.40 4,166.40 4,186.00
09:14:52 4,166.40 4,166.40 4,166.40 4,186.00
09:14:38 4,166.40 4,166.40 4,166.40 4,186.00
09:14:34 4,166.40 4,166.40 4,166.40 4,186.00
09:14:21 4,166.40 4,166.40 4,166.40 4,186.00
09:14:12 4,166.40 4,166.40 4,166.40 4,186.00
09:14:07 4,166.40 4,166.40 4,166.40 4,186.00
09:14:05 4,166.40 4,166.40 4,166.40 4,186.00
09:13:16 4,166.40 4,166.40 4,166.40 4,186.00
09:13:09 4,166.40 4,166.40 4,166.40 4,186.00
09:12:59 4,166.40 4,166.40 4,166.40 4,186.00
09:12:56 4,166.40 4,166.40 4,166.40 4,186.00
09:12:47 4,166.40 4,166.40 4,166.40 4,186.00
09:12:17 4,166.40 4,166.40 4,166.40 4,186.00
09:12:16 4,166.40 4,166.40 4,166.40 4,186.00
09:12:15 4,166.40 4,166.40 4,166.40 4,186.00
09:12:14 4,166.40 4,166.40 4,166.40 4,186.00
09:11:43 4,166.40 4,166.40 4,166.40 4,186.00
09:11:42 4,166.40 4,166.40 4,166.40 4,186.00
09:11:41 4,166.40 4,166.40 4,166.40 4,186.00
09:11:40 4,166.40 4,166.40 4,166.40 4,186.00
09:11:31 4,166.40 4,166.40 4,166.40 4,186.00
09:11:19 4,166.40 4,166.40 4,166.40 4,186.00
09:11:10 4,166.40 4,166.40 4,166.40 4,186.00
09:11:07 4,166.40 4,166.40 4,166.40 4,186.00
09:11:06 4,166.40 4,166.40 4,166.40 4,186.00
09:11:05 4,166.40 4,166.40 4,166.40 4,186.00
09:11:04 4,166.40 4,166.40 4,166.40 4,186.00
09:10:49 4,166.40 4,166.40 4,166.40 4,186.00
09:10:48 4,166.40 4,166.40 4,166.40 4,186.00
09:10:43 4,166.40 4,166.40 4,166.40 4,186.00
09:10:40 4,166.40 4,166.40 4,166.40 4,186.00
09:10:39 4,166.40 4,166.40 4,166.40 4,186.00
09:10:05 4,166.40 4,166.40 4,166.40 4,186.00
09:10:03 4,166.40 4,166.40 4,166.40 4,186.00
09:09:59 4,166.40 4,166.40 4,166.40 4,186.00
09:09:58 4,166.40 4,166.40 4,166.40 4,186.00
09:09:50 4,166.40 4,166.40 4,166.40 4,186.00
09:09:13 4,166.40 4,166.40 4,166.40 4,186.00
09:08:19 4,166.40 4,166.40 4,166.40 4,186.00
09:08:16 4,166.40 4,166.40 4,166.40 4,186.00
09:08:15 4,166.40 4,166.40 4,166.40 4,186.00
09:07:16 4,166.40 4,166.40 4,166.40 4,186.00
09:06:40 4,166.40 4,166.40 4,166.40 4,186.00
09:06:30 4,166.40 4,166.40 4,166.40 4,186.00
09:06:24 4,166.40 4,166.40 4,166.40 4,186.00
09:06:16 4,166.40 4,166.40 4,166.40 4,186.00
09:04:40 4,166.40 4,166.40 4,166.40 4,186.00
09:04:38 4,166.40 4,166.40 4,166.40 4,186.00
09:04:30 4,166.40 4,166.40 4,166.40 4,186.00
09:04:29 4,166.40 4,166.40 4,166.40 4,186.00
09:03:57 4,166.40 4,166.40 4,166.40 4,186.00
09:03:56 4,166.40 4,166.40 4,166.40 4,186.00
09:03:55 4,166.40 4,166.40 4,166.40 4,186.00
09:03:44 4,166.40 4,166.40 4,166.40 4,186.00
09:03:33 4,166.40 4,166.40 4,166.40 4,186.00
09:03:32 4,166.40 4,166.40 4,166.40 4,186.00
09:02:55 4,166.40 4,166.40 4,166.40 4,186.00
09:02:07 4,166.40 4,166.40 4,166.40 4,186.00
09:02:03 4,166.40 4,166.40 4,166.40 4,186.00
09:01:36 4,166.40 4,166.40 4,166.40 4,186.00
09:01:35 4,166.40 4,166.40 4,166.40 4,186.00
09:01:30 4,166.40 4,166.40 4,166.40 4,186.00
09:01:24 4,166.40 4,166.40 4,166.40 4,186.00
09:01:23 4,166.40 4,166.40 4,166.40 4,186.00
09:00:50 4,166.40 4,166.40 4,166.40 4,186.00
09:00:48 4,166.40 4,166.40 4,166.40 4,186.00
09:00:42 4,166.40 4,166.40 4,166.40 4,186.00
08:57:50 4,166.40 4,166.40 4,166.40 4,186.00
08:56:26 4,166.40 4,166.40 4,166.40 4,186.00
08:55:41 4,166.40 4,166.40 4,166.40 4,186.00
08:55:40 4,166.40 4,166.40 4,166.40 4,186.00
08:54:41 4,166.40 4,166.40 4,166.40 4,186.00
08:54:34 4,166.40 4,166.40 4,166.40 4,186.00
08:54:24 4,166.40 4,166.40 4,166.40 4,186.00
08:54:11 4,166.40 4,166.40 4,166.40 4,186.00
08:54:04 4,166.40 4,166.40 4,166.40 4,186.00
08:52:31 4,166.40 4,166.40 4,166.40 4,186.00
08:52:03 4,166.40 4,166.40 4,166.40 4,186.00
08:51:42 4,166.40 4,166.40 4,166.40 4,186.00
08:51:32 4,166.40 4,166.40 4,166.40 4,186.00
08:51:30 4,166.40 4,166.40 4,166.40 4,186.00
08:50:51 4,166.40 4,166.40 4,166.40 4,186.00
08:50:14 4,166.40 4,166.40 4,166.40 4,186.00
08:50:09 4,166.40 4,166.40 4,166.40 4,186.00
08:50:03 4,166.40 4,166.40 4,166.40 4,186.00
08:50:00 4,166.40 4,166.40 4,166.40 4,186.00
08:49:58 4,166.40 4,166.40 4,166.40 4,186.00
08:49:50 4,166.40 4,166.40 4,166.40 4,186.00
08:49:22 4,166.40 4,166.40 4,166.40 4,186.00
08:49:01 4,166.40 4,166.40 4,166.40 4,186.00
08:48:52 4,166.40 4,166.40 4,166.40 4,186.00
08:48:45 4,166.40 4,166.40 4,166.40 4,186.00
08:48:17 4,166.40 4,166.40 4,166.40 4,186.00
08:48:15 4,166.40 4,166.40 4,166.40 4,186.00
08:48:13 4,166.40 4,166.40 4,166.40 4,186.00
08:48:12 4,166.40 4,166.40 4,166.40 4,186.00
08:48:11 4,166.40 4,166.40 4,166.40 4,186.00
08:48:10 4,166.40 4,166.40 4,166.40 4,186.00
08:48:09 4,166.40 4,166.40 4,166.40 4,186.00
08:48:08 4,166.40 4,166.40 4,166.40 4,186.00
08:48:07 4,166.40 4,166.40 4,166.40 4,186.00
08:48:06 4,166.40 4,166.40 4,166.40 4,186.00
08:48:04 4,166.40 4,166.40 4,166.40 4,186.00
08:48:03 4,166.40 4,166.40 4,166.40 4,186.00
08:47:57 4,166.40 4,166.40 4,166.40 4,186.00
08:47:56 4,166.40 4,166.40 4,166.40 4,186.00
08:47:55 4,166.40 4,166.40 4,166.40 4,186.00
08:47:54 4,166.40 4,166.40 4,166.40 4,186.00
08:47:52 4,166.40 4,166.40 4,166.40 4,186.00
08:47:45 4,166.40 4,166.40 4,166.40 4,186.00
08:47:44 4,166.40 4,166.40 4,166.40 4,186.00
08:47:38 4,166.40 4,166.40 4,166.40 4,186.00
08:47:37 4,166.40 4,166.40 4,166.40 4,186.00
08:46:51 4,166.40 4,166.40 4,166.40 4,186.00
08:46:23 4,166.40 4,166.40 4,166.40 4,186.00
08:45:51 4,166.40 4,166.40 4,166.40 4,186.00
08:45:31 4,166.40 4,166.40 4,166.40 4,186.00
08:45:21 4,166.40 4,166.40 4,166.40 4,186.00
08:44:59 4,166.40 4,166.40 4,166.40 4,186.00
08:44:58 4,166.40 4,166.40 4,166.40 4,186.00
08:44:57 4,166.40 4,166.40 4,166.40 4,186.00
08:44:56 4,166.40 4,166.40 4,166.40 4,186.00
08:44:55 4,166.40 4,166.40 4,166.40 4,186.00
08:44:33 4,166.40 4,166.40 4,166.40 4,186.00
08:43:16 4,166.40 4,166.40 4,166.40 4,186.00
08:38:36 4,166.40 4,166.40 4,166.40 4,186.00
08:38:30 4,166.40 4,166.40 4,166.40 4,186.00
08:38:27 4,166.40 4,166.40 4,166.40 4,186.00
08:36:38 4,166.40 4,166.40 4,166.40 4,186.00
08:36:35 4,166.40 4,166.40 4,166.40 4,186.00
08:36:34 4,166.40 4,166.40 4,166.40 4,186.00
08:36:33 4,166.40 4,166.40 4,166.40 4,186.00
08:36:32 4,166.40 4,166.40 4,166.40 4,186.00
08:36:29 4,166.40 4,166.40 4,166.40 4,186.00
08:36:11 4,166.40 4,166.40 4,166.40 4,186.00
08:35:42 4,166.40 4,166.40 4,166.40 4,186.00
08:35:39 4,166.40 4,166.40 4,166.40 4,186.00
08:35:30 4,166.40 4,166.40 4,166.40 4,186.00
08:35:29 4,166.40 4,166.40 4,166.40 4,186.00
08:35:24 4,166.40 4,166.40 4,166.40 4,186.00
08:35:23 4,166.40 4,166.40 4,166.40 4,186.00
08:35:21 4,166.40 4,166.40 4,166.40 4,186.00
08:35:20 4,166.40 4,166.40 4,166.40 4,186.00
08:35:18 4,166.40 4,166.40 4,166.40 4,186.00
08:35:17 4,166.40 4,166.40 4,166.40 4,186.00
08:34:58 4,166.40 4,166.40 4,166.40 4,186.00
08:34:56 4,166.40 4,166.40 4,166.40 4,186.00
08:34:55 4,166.40 4,166.40 4,166.40 4,186.00
08:34:53 4,166.40 4,166.40 4,166.40 4,186.00
08:34:48 4,166.40 4,166.40 4,166.40 4,186.00
08:34:34 4,166.40 4,166.40 4,166.40 4,186.00
08:34:30 4,166.40 4,166.40 4,166.40 4,186.00
08:34:20 4,166.40 4,166.40 4,166.40 4,186.00
08:34:13 4,166.40 4,166.40 4,166.40 4,186.00
08:34:06 4,166.40 4,166.40 4,166.40 4,186.00
08:34:05 4,166.40 4,166.40 4,166.40 4,186.00
08:33:54 4,166.40 4,166.40 4,166.40 4,186.00
08:33:53 4,168.00 4,168.00 4,168.00 4,186.00
08:33:52 4,168.10 4,168.10 4,168.10 4,186.00
08:33:51 4,168.88 4,168.88 4,168.88 4,186.00
08:33:49 4,169.00 4,169.00 4,169.00 4,186.00
08:33:42 4,158.80 4,158.80 4,158.80 4,186.00
08:33:40 4,158.80 4,158.80 4,158.80 4,186.00
08:33:39 4,158.80 4,158.80 4,158.80 4,186.00
08:33:31 4,158.80 4,158.80 4,158.80 4,186.00
08:33:14 4,158.80 4,158.80 4,158.80 4,186.00
08:33:10 4,158.80 4,158.80 4,158.80 4,186.00
08:33:09 4,158.80 4,158.80 4,158.80 4,186.00
08:33:07 4,158.80 4,158.80 4,158.80 4,186.00
08:33:00 4,158.80 4,158.80 4,158.80 4,186.00
08:32:52 4,158.80 4,158.80 4,158.80 4,186.00
08:32:22 4,158.80 4,158.80 4,158.80 4,186.00
08:31:53 4,158.80 4,158.80 4,158.80 4,186.00
08:31:43 4,158.80 4,158.80 4,158.80 4,186.00
08:31:28 4,158.80 4,158.80 4,158.80 4,186.00
08:31:24 4,158.80 4,158.80 4,158.80 4,186.00
08:31:23 4,158.80 4,158.80 4,158.80 4,186.00
08:31:21 4,158.80 4,158.80 4,158.80 4,186.00
08:31:20 4,158.80 4,158.80 4,158.80 4,186.00
08:31:03 4,158.80 4,158.80 4,158.80 4,186.00
08:30:56 4,158.80 4,158.80 4,158.80 4,186.00
08:30:52 4,158.80 4,158.80 4,158.80 4,186.00
08:30:31 4,158.80 4,158.80 4,158.80 4,186.00
08:30:28 4,158.80 4,158.80 4,158.80 4,186.00
08:30:25 4,158.80 4,158.80 4,158.80 4,186.00
08:30:15 4,158.80 4,158.80 4,158.80 4,186.00
08:30:14 4,158.80 4,158.80 4,158.80 4,186.00
08:30:13 4,158.80 4,158.80 4,158.80 4,186.00
08:30:12 4,158.80 4,158.80 4,158.80 4,186.00
08:30:11 4,158.80 4,158.80 4,158.80 4,186.00
08:30:10 4,158.80 4,158.80 4,158.80 4,186.00
08:30:09 4,158.80 4,158.80 4,158.80 4,186.00
08:30:08 4,158.80 4,158.80 4,158.80 4,186.00
08:29:50 4,158.80 4,158.80 4,158.80 4,186.00
08:29:28 4,158.80 4,158.80 4,158.80 4,186.00
08:29:10 4,158.80 4,158.80 4,158.80 4,186.00
08:28:22 4,158.80 4,158.80 4,158.80 4,186.00
08:26:53 4,158.80 4,158.80 4,158.80 4,186.00
08:26:52 4,158.80 4,158.80 4,158.80 4,186.00
08:25:18 4,158.80 4,158.80 4,158.80 4,186.00
08:24:46 4,158.80 4,158.80 4,158.80 4,186.00
08:23:35 4,158.80 4,158.80 4,158.80 4,186.00
08:22:58 4,158.80 4,158.80 4,158.80 4,186.00
08:20:19 4,158.80 4,158.80 4,158.80 4,186.00
08:20:17 4,158.80 4,158.80 4,158.80 4,186.00
08:20:11 4,158.80 4,158.80 4,158.80 4,186.00
08:17:22 4,158.80 4,158.80 4,158.80 4,186.00
08:17:18 4,158.80 4,158.80 4,158.80 4,186.00
08:15:49 4,158.80 4,158.80 4,158.80 4,186.00
08:14:44 4,158.80 4,158.80 4,158.80 4,186.00
08:14:43 4,158.80 4,158.80 4,158.80 4,185.80
08:14:42 4,158.80 4,158.80 4,158.80 4,185.00
08:14:41 4,158.80 4,158.80 4,158.80 4,183.50
08:14:40 4,158.80 4,158.80 4,158.80 4,183.00
08:14:39 4,158.80 4,158.80 4,158.80 4,180.00
08:14:20 4,158.80 4,158.80 4,158.80 4,179.90
08:14:17 4,158.80 4,158.80 4,158.80 4,179.90
08:13:46 4,158.80 4,158.80 4,158.80 4,179.90
08:13:45 4,158.80 4,158.80 4,158.80 4,179.90
08:13:44 4,158.80 4,158.80 4,158.80 4,179.90
08:13:35 4,158.80 4,158.80 4,158.80 4,179.90
08:12:44 4,158.80 4,158.80 4,158.80 4,179.90
08:12:34 4,158.80 4,158.80 4,158.80 4,179.90
08:12:33 4,158.80 4,158.80 4,158.80 4,178.25
08:12:31 4,158.80 4,158.80 4,158.80 4,178.00
08:12:28 4,158.80 4,158.80 4,158.80 4,178.00
08:12:06 4,158.80 4,158.80 4,158.80 4,178.00
08:11:52 4,158.80 4,158.80 4,158.80 4,178.00
08:11:21 4,158.80 4,158.80 4,158.80 4,178.00
08:11:20 4,158.80 4,158.80 4,158.80 4,178.00
08:11:18 4,158.80 4,158.80 4,158.80 4,178.00
08:10:37 4,158.80 4,158.80 4,158.80 4,178.00
08:10:36 4,158.80 4,158.80 4,158.80 4,178.00
08:10:22 4,158.80 4,158.80 4,158.80 4,178.00
08:09:57 4,158.80 4,158.80 4,158.80 4,178.00
08:04:59 4,158.80 4,158.80 4,158.80 4,175.00
08:02:11 4,158.80 4,158.80 4,158.80 4,172.25
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
20/05/25 4,213.00 4,186.00 4,163.15 4,172.46 4,165.40 772,567,000.00 1581
Pre-Footer
Footer
Comscore