{}
Header
Contáctenos
Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
Quiénes Somos
Misión, Visión y Valores
Historia
Responsabilidad Social Corporativa
Trabaje con Nosotros
Línea Ética
Inversionistas
Acerca de Nosotros
Informes Financieros
Mercado Local
Mercados Externos
Presentaciones
Información Relevante
Noticias
Emisiones
Acciones
Bonos
Cubrimiento Analistas
Gobierno Corporativo
Atención a Inversionistas
Contáctenos
Preguntas Frecuentes
Portal Financiero
Home Financiero
Monedas
Dólar
Cotizaciones del día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del día
Resumen del día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
Nuestras Compañías
Grupo Aval
Bancos
Corficolombiana
Porvenir
Principales Filiales Financieras
Investor Relations
About Us
Financial Results
Presentations
Relevant Information
News
Issuances
Shares
Bonds
Analyst Coverage
Corporate Governance
Contact
FAQ
Responsive
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Menu
Inicio
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Banner
PortletTickerWeb
PFAVAL:
$540
14:59
GRUPOAVAL:
$510
14:48
BOGOTA:
$29,500
14:59
OCCIDENTE:
No transó
POPULAR:
No transó
VILLAS:
No transó
ICAP:
1,121.24
Mar 22/2023
COLCAP:
1,121.24
Mar 22/2023
Dólar:
$4,779
13:00
CORFICOLCF:
$11,210
12:28
DTF (E.A):
13.2%
Mar 20/2023
Libor (6 meses):
5.01%
Mar 22/2023
SubMenu
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
Portal Financiero
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa de EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
13:00:00
4,779.00
12:59:59
4,773.90
12:59:56
4,773.77
12:59:55
4,773.77
12:59:53
4,774.00
12:59:51
4,774.10
12:59:02
4,773.77
12:58:57
4,773.77
12:58:56
4,773.77
12:58:55
4,773.77
12:58:49
4,773.77
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
13:00:00
4,779.00
12:59:59
4,773.90
12:59:56
4,773.77
12:59:55
4,773.77
12:59:53
4,774.00
12:59:51
4,774.10
12:59:02
4,773.77
12:58:57
4,773.77
12:58:56
4,773.77
12:58:55
4,773.77
12:58:49
4,773.77
12:57:59
4,775.00
12:56:09
4,775.00
12:55:27
4,778.80
12:55:19
4,778.80
12:55:16
4,778.80
12:55:15
4,778.80
12:55:08
4,779.50
12:55:04
4,780.00
12:54:47
4,780.00
12:54:19
4,780.00
12:54:08
4,777.50
12:54:07
4,778.73
12:54:02
4,777.50
12:53:57
4,778.73
12:53:04
4,780.00
12:53:02
4,780.00
12:53:01
4,780.00
12:52:57
4,780.00
12:51:36
4,782.80
12:51:35
4,780.00
12:51:32
4,780.00
12:51:15
4,778.45
12:51:13
4,777.10
12:51:12
4,778.45
12:51:09
4,777.25
12:50:24
4,778.00
12:49:01
4,780.00
12:48:05
4,780.00
12:48:03
4,781.73
12:48:02
4,781.73
12:46:54
4,776.40
12:46:51
4,776.40
12:45:19
4,780.00
12:42:25
4,779.97
12:42:07
4,779.00
12:41:48
4,779.00
12:41:45
4,778.97
12:41:44
4,778.75
12:41:43
4,776.00
12:41:42
4,776.00
12:41:41
4,775.50
12:41:37
4,775.25
12:40:59
4,775.50
12:40:58
4,775.50
12:40:56
4,775.50
12:40:55
4,775.00
12:40:21
4,775.40
12:40:02
4,775.40
12:39:21
4,774.42
12:39:19
4,774.42
12:39:18
4,774.42
12:39:10
4,774.42
12:38:26
4,775.50
12:38:09
4,774.42
12:38:08
4,774.43
12:37:57
4,775.59
12:37:54
4,775.59
12:37:53
4,775.59
12:37:48
4,775.59
12:37:44
4,775.59
12:37:17
4,775.59
12:37:07
4,775.59
12:37:06
4,775.59
12:37:05
4,775.59
12:37:04
4,775.59
12:37:01
4,775.61
12:36:44
4,775.59
12:36:37
4,775.60
12:36:33
4,775.59
12:36:32
4,775.59
12:36:28
4,776.00
12:36:20
4,776.00
12:36:16
4,776.00
12:36:15
4,776.00
12:35:32
4,776.00
12:34:49
4,776.70
12:34:45
4,776.90
12:34:44
4,776.00
12:34:37
4,776.00
12:34:33
4,775.60
12:34:07
4,775.67
12:34:06
4,776.30
12:34:05
4,776.00
12:34:04
4,776.00
12:34:02
4,776.00
12:34:01
4,776.00
12:34:00
4,776.00
12:33:58
4,776.26
12:33:55
4,776.26
12:33:50
4,776.30
12:32:31
4,776.30
12:32:30
4,778.00
12:32:29
4,778.00
12:32:28
4,778.00
12:32:05
4,778.00
12:31:59
4,778.00
12:30:15
4,778.70
12:30:13
4,776.30
12:29:42
4,776.30
12:29:41
4,776.50
12:29:40
4,778.00
12:29:39
4,778.00
12:29:37
4,778.20
12:29:18
4,779.00
12:28:04
4,780.00
12:27:30
4,780.00
12:27:29
4,780.00
12:27:28
4,779.99
12:27:27
4,779.98
12:27:21
4,779.95
12:27:20
4,779.95
12:27:18
4,779.95
12:27:15
4,779.95
12:27:12
4,779.95
12:27:11
4,779.95
12:27:10
4,779.95
12:27:06
4,779.95
12:27:03
4,779.50
12:26:49
4,779.70
12:26:43
4,779.50
12:26:08
4,779.35
12:26:00
4,779.75
12:25:54
4,779.95
12:25:53
4,779.95
12:25:52
4,779.70
12:25:43
4,779.50
12:25:31
4,778.20
12:24:54
4,778.20
12:24:52
4,778.20
12:23:51
4,779.98
12:23:50
4,779.98
12:23:49
4,779.89
12:23:48
4,779.45
12:23:46
4,778.50
12:23:19
4,778.20
12:23:17
4,778.20
12:22:29
4,778.20
12:22:27
4,778.20
12:22:20
4,778.20
12:21:48
4,778.28
12:21:43
4,778.28
12:21:42
4,778.28
12:21:41
4,778.28
12:21:40
4,778.28
12:21:38
4,778.28
12:21:37
4,778.28
12:21:36
4,779.00
12:21:33
4,778.88
12:20:42
4,779.00
12:20:39
4,779.00
12:20:35
4,779.00
12:20:16
4,778.28
12:20:11
4,778.30
12:20:10
4,778.28
12:20:09
4,778.28
12:20:08
4,778.28
12:20:07
4,778.28
12:20:06
4,778.28
12:19:52
4,779.00
12:19:49
4,778.28
12:19:48
4,778.28
12:19:47
4,778.28
12:19:46
4,778.28
12:19:45
4,779.00
12:19:40
4,779.00
12:19:36
4,778.28
12:19:34
4,778.28
12:19:32
4,779.00
12:19:09
4,778.28
12:19:03
4,778.30
12:19:02
4,779.00
12:19:01
4,779.25
12:18:11
4,780.35
12:18:08
4,780.00
12:18:01
4,780.00
12:17:58
4,780.00
12:17:54
4,780.00
12:17:35
4,780.25
12:17:34
4,780.00
12:17:29
4,780.00
12:17:15
4,780.00
12:17:12
4,780.00
12:16:57
4,779.25
12:16:55
4,779.25
12:16:54
4,780.00
12:16:53
4,780.00
12:15:36
4,780.00
12:15:33
4,780.00
12:15:25
4,781.00
12:15:05
4,781.00
12:15:04
4,780.70
12:14:24
4,780.80
12:14:22
4,780.90
12:13:17
4,779.50
12:12:50
4,780.50
12:12:49
4,780.50
12:12:48
4,780.50
12:12:15
4,780.90
12:12:12
4,780.70
12:12:10
4,780.30
12:12:08
4,780.90
12:12:07
4,780.70
12:12:06
4,780.70
12:12:05
4,780.10
12:11:28
4,779.00
12:09:55
4,779.00
12:07:55
4,780.00
12:07:54
4,779.09
12:07:52
4,779.09
12:07:46
4,779.09
12:07:05
4,780.97
12:07:03
4,780.95
12:07:02
4,779.97
12:06:50
4,778.33
12:06:06
4,779.00
12:04:59
4,778.25
12:04:51
4,778.25
12:04:38
4,778.20
12:04:34
4,778.20
12:04:16
4,778.20
12:03:41
4,778.30
12:03:40
4,779.55
12:03:33
4,779.00
12:03:31
4,779.00
12:03:23
4,779.55
12:03:20
4,779.55
12:02:49
4,779.79
11:59:13
4,780.00
11:59:12
4,780.00
11:58:50
4,781.11
11:57:43
4,781.50
11:57:08
4,779.70
11:57:06
4,780.00
11:57:05
4,780.00
11:57:04
4,780.00
11:54:21
4,782.70
11:54:19
4,782.00
11:54:13
4,781.80
11:54:02
4,781.00
11:54:01
4,780.60
11:53:57
4,780.00
11:51:31
4,780.10
11:49:41
4,780.00
11:49:39
4,780.15
11:49:37
4,780.00
11:49:36
4,780.00
11:49:07
4,780.00
11:49:01
4,780.75
11:49:00
4,780.50
11:48:56
4,780.00
11:48:53
4,779.00
11:48:50
4,780.00
11:48:49
4,779.50
11:48:44
4,779.20
11:48:43
4,779.20
11:48:39
4,779.00
11:48:16
4,779.00
11:47:54
4,779.45
11:47:45
4,779.00
11:47:19
4,779.00
11:47:07
4,778.20
11:46:23
4,779.00
11:45:51
4,779.50
11:45:50
4,779.35
11:45:43
4,779.50
11:45:40
4,779.50
11:45:04
4,779.00
11:45:03
4,779.00
11:44:47
4,779.00
11:44:45
4,778.30
11:44:41
4,779.00
11:44:40
4,779.05
11:44:39
4,779.15
11:44:24
4,779.20
11:44:21
4,779.30
11:42:57
4,781.00
11:42:35
4,781.10
11:42:31
4,780.34
11:42:25
4,780.34
11:42:24
4,779.58
11:42:13
4,780.00
11:40:53
4,779.44
11:40:52
4,780.01
11:40:49
4,780.60
11:40:47
4,781.10
11:40:46
4,781.65
11:39:56
4,782.00
11:39:55
4,781.11
11:39:33
4,781.11
11:37:09
4,781.70
11:36:48
4,780.50
11:36:45
4,781.13
11:36:41
4,780.60
11:36:11
4,781.00
11:36:04
4,780.40
11:36:03
4,781.00
11:35:59
4,781.40
11:35:20
4,781.40
11:35:19
4,781.72
11:34:29
4,782.00
11:34:19
4,782.00
11:34:03
4,782.50
11:33:55
4,782.25
11:33:54
4,782.25
11:33:53
4,782.25
11:33:27
4,783.40
11:33:25
4,782.00
11:33:23
4,781.50
11:33:22
4,781.50
11:33:21
4,782.00
11:33:04
4,783.30
11:32:54
4,782.00
11:32:50
4,782.00
11:32:00
4,782.50
11:31:55
4,782.50
11:30:12
4,782.90
11:30:00
4,782.90
11:29:55
4,782.90
11:29:12
4,783.00
11:28:40
4,781.40
11:28:10
4,781.44
11:28:09
4,782.00
11:25:37
4,782.00
11:24:51
4,783.50
11:24:47
4,783.50
11:23:42
4,783.50
11:23:24
4,784.50
11:20:33
4,784.90
11:20:09
4,781.00
11:20:08
4,782.00
11:19:39
4,785.00
11:19:38
4,785.00
11:19:11
4,786.00
11:19:10
4,785.90
11:19:01
4,785.00
11:18:58
4,785.00
11:18:45
4,785.00
11:18:03
4,785.00
11:17:51
4,785.00
11:17:40
4,786.00
11:17:28
4,785.00
11:16:47
4,787.40
11:16:28
4,786.60
11:16:27
4,786.40
11:16:26
4,786.25
11:16:24
4,786.20
11:16:23
4,785.75
11:16:19
4,785.70
11:16:15
4,785.00
11:16:06
4,785.00
11:16:05
4,785.50
11:16:04
4,785.00
11:16:01
4,785.55
11:16:00
4,785.35
11:15:59
4,785.55
11:15:51
4,785.70
11:15:49
4,785.70
11:15:46
4,784.00
11:15:10
4,780.15
11:15:08
4,780.15
11:15:07
4,780.15
11:14:20
4,783.90
11:14:19
4,783.30
11:14:18
4,783.70
11:14:16
4,783.45
11:12:31
4,780.90
11:12:28
4,780.30
11:12:20
4,780.10
11:12:18
4,780.00
11:12:13
4,779.00
11:12:07
4,779.10
11:12:06
4,779.10
11:12:02
4,779.10
11:11:31
4,780.05
11:11:26
4,780.05
11:08:43
4,782.00
11:08:03
4,781.83
11:07:13
4,781.85
11:07:12
4,781.00
11:07:10
4,780.50
11:07:09
4,780.30
11:06:31
4,780.00
11:06:30
4,779.60
11:06:29
4,779.30
11:06:23
4,779.00
11:04:06
4,780.00
11:03:59
4,780.00
11:03:50
4,780.00
11:03:30
4,780.00
11:03:25
4,779.90
11:03:22
4,779.90
11:03:21
4,779.00
11:03:12
4,781.00
11:03:11
4,780.00
11:03:10
4,780.00
11:03:07
4,780.00
11:03:06
4,780.00
11:03:05
4,779.95
11:02:25
4,779.90
11:01:48
4,779.99
11:01:43
4,779.98
11:01:40
4,779.88
11:01:37
4,779.25
11:01:22
4,779.05
11:01:21
4,778.55
11:01:20
4,778.00
11:00:54
4,778.75
11:00:52
4,777.00
11:00:51
4,776.40
11:00:49
4,776.50
11:00:43
4,776.40
11:00:38
4,776.40
11:00:27
4,777.00
11:00:15
4,777.00
10:59:26
4,776.40
10:59:23
4,776.40
10:59:22
4,776.75
10:59:19
4,777.50
10:59:08
4,777.50
10:56:19
4,777.75
10:53:37
4,779.00
10:53:36
4,779.00
10:53:34
4,779.00
10:53:33
4,779.00
10:53:30
4,779.00
10:53:27
4,779.00
10:53:26
4,779.00
10:52:58
4,778.00
10:52:53
4,779.00
10:52:52
4,779.00
10:52:51
4,778.40
10:52:49
4,777.70
10:52:48
4,777.70
10:51:03
4,776.76
10:50:49
4,778.00
10:50:40
4,777.77
10:50:20
4,778.00
10:50:06
4,776.00
10:49:16
4,775.50
10:49:14
4,775.50
10:48:31
4,777.00
10:48:13
4,779.00
10:48:03
4,780.00
10:47:57
4,775.05
10:47:28
4,776.10
10:46:32
4,778.00
10:46:07
4,778.00
10:46:06
4,777.90
10:45:59
4,777.77
10:45:54
4,777.50
10:45:46
4,777.50
10:44:14
4,777.57
10:44:13
4,776.50
10:44:08
4,777.00
10:44:07
4,776.95
10:44:05
4,776.00
10:43:31
4,775.00
10:43:08
4,775.25
10:43:02
4,775.00
10:42:58
4,774.80
10:42:57
4,774.75
10:42:52
4,774.00
10:42:42
4,773.00
10:40:28
4,774.00
10:40:25
4,774.00
10:40:23
4,774.00
10:39:58
4,775.30
10:39:57
4,774.70
10:39:55
4,774.50
10:39:54
4,774.00
10:39:53
4,774.00
10:39:52
4,774.00
10:39:48
4,774.00
10:39:47
4,774.00
10:39:40
4,774.00
10:39:39
4,774.00
10:39:36
4,774.00
10:39:33
4,774.00
10:39:19
4,775.40
10:39:18
4,775.00
10:39:04
4,774.60
10:36:40
4,774.90
10:36:37
4,774.00
10:34:52
4,774.70
10:34:50
4,774.40
10:34:48
4,774.00
10:34:24
4,774.00
10:34:15
4,774.00
10:34:12
4,774.00
10:34:06
4,774.00
10:33:52
4,774.00
10:33:45
4,773.50
10:33:44
4,773.50
10:33:03
4,774.75
10:32:34
4,772.00
10:32:30
4,771.00
10:32:14
4,772.00
10:32:11
4,772.00
10:32:10
4,772.00
10:32:07
4,771.00
10:31:34
4,772.40
10:31:31
4,772.00
10:31:30
4,772.00
10:31:26
4,771.00
10:31:17
4,770.00
10:31:16
4,770.00
10:31:09
4,771.00
10:31:08
4,770.50
10:31:04
4,770.95
10:30:55
4,770.00
10:30:48
4,769.60
10:30:47
4,770.00
10:30:46
4,770.10
10:30:45
4,770.50
10:30:43
4,771.00
10:30:41
4,771.00
10:30:36
4,771.95
10:30:21
4,770.50
10:29:53
4,770.00
10:29:50
4,770.00
10:28:56
4,770.00
10:28:52
4,770.00
10:26:37
4,772.50
10:26:36
4,771.75
10:26:24
4,771.75
10:26:22
4,771.00
10:26:19
4,770.90
10:24:51
4,769.28
10:24:50
4,771.90
10:24:49
4,770.00
10:24:20
4,769.28
10:23:59
4,769.28
10:23:56
4,770.50
10:23:55
4,770.90
10:23:54
4,771.00
10:23:46
4,772.19
10:23:43
4,772.19
10:23:42
4,772.19
10:23:37
4,773.58
10:23:36
4,773.58
10:20:18
4,773.90
10:20:05
4,773.25
10:19:37
4,773.00
10:18:34
4,772.50
10:18:32
4,772.74
10:18:31
4,772.73
10:18:30
4,772.73
10:18:29
4,772.80
10:18:26
4,773.00
10:18:18
4,773.15
10:17:48
4,775.50
10:17:40
4,774.00
10:17:25
4,774.00
10:17:24
4,774.00
10:17:22
4,773.54
10:17:20
4,773.85
10:16:34
4,774.20
10:16:00
4,775.00
10:15:55
4,774.15
10:15:52
4,775.00
10:15:38
4,775.00
10:15:31
4,776.00
10:15:12
4,776.00
10:15:11
4,776.00
10:15:09
4,776.00
10:14:55
4,777.00
10:14:54
4,777.00
10:14:53
4,777.00
10:14:50
4,777.00
10:14:45
4,777.00
10:13:14
4,779.00
10:13:13
4,779.00
10:13:00
4,780.00
10:12:43
4,779.45
10:12:40
4,779.72
10:12:36
4,779.45
10:12:33
4,779.95
10:12:31
4,779.00
10:12:27
4,779.45
10:12:23
4,779.90
10:12:22
4,779.00
10:11:30
4,781.00
10:11:28
4,781.00
10:11:27
4,781.00
10:11:15
4,782.90
10:11:14
4,782.90
10:11:12
4,782.90
10:11:09
4,782.70
10:11:07
4,782.50
10:11:05
4,782.00
10:10:25
4,782.35
10:10:23
4,782.00
10:10:21
4,781.00
10:10:18
4,780.45
10:10:17
4,780.00
10:10:09
4,778.10
10:10:08
4,778.75
10:10:02
4,778.00
10:09:26
4,778.10
10:09:20
4,780.00
10:09:17
4,780.00
10:07:52
4,780.00
10:07:47
4,780.00
10:07:39
4,780.60
10:07:38
4,780.25
10:07:37
4,779.00
10:07:36
4,778.35
10:07:28
4,777.48
10:07:25
4,777.48
10:07:24
4,776.00
10:07:11
4,777.48
10:07:03
4,777.48
10:06:39
4,777.94
10:06:35
4,777.94
10:06:33
4,777.94
10:06:23
4,776.00
10:06:21
4,776.00
10:05:46
4,778.00
10:04:41
4,775.90
10:04:20
4,776.43
10:03:58
4,775.00
10:02:31
4,775.25
10:02:29
4,776.00
10:01:28
4,776.00
10:01:21
4,778.00
10:01:13
4,778.00
10:01:11
4,778.00
10:01:10
4,778.00
10:01:07
4,778.35
10:01:06
4,778.00
10:00:56
4,777.70
10:00:55
4,777.00
10:00:22
4,777.90
10:00:21
4,773.60
10:00:19
4,776.25
10:00:18
4,776.00
10:00:17
4,775.00
10:00:13
4,774.00
09:59:24
4,774.00
09:58:13
4,773.00
09:57:19
4,773.00
09:57:18
4,772.75
09:56:35
4,774.75
09:56:32
4,774.75
09:56:30
4,774.50
09:56:29
4,774.30
09:56:28
4,773.00
09:56:21
4,772.00
09:56:20
4,772.00
09:55:48
4,772.00
09:55:47
4,772.00
09:55:46
4,772.00
09:55:41
4,772.00
09:55:27
4,771.90
09:55:24
4,767.90
09:55:20
4,771.90
09:54:33
4,767.75
09:54:32
4,766.00
09:54:27
4,765.50
09:54:24
4,765.50
09:52:07
4,765.00
09:52:04
4,765.00
09:51:12
4,766.55
09:51:07
4,766.55
09:51:02
4,766.55
09:51:01
4,766.55
09:50:56
4,766.55
09:50:23
4,766.50
09:50:22
4,766.50
09:50:21
4,766.50
09:50:14
4,766.50
09:49:35
4,768.95
09:49:34
4,768.80
09:49:27
4,768.50
09:48:00
4,768.40
09:47:48
4,767.67
09:47:19
4,767.00
09:47:08
4,768.00
09:46:53
4,767.00
09:46:51
4,767.00
09:46:47
4,766.43
09:46:46
4,765.00
09:46:42
4,764.50
09:46:39
4,764.50
09:45:49
4,764.50
09:45:30
4,764.05
09:45:28
4,764.10
09:45:26
4,764.25
09:45:25
4,765.00
09:45:24
4,765.00
09:45:18
4,765.00
09:43:34
4,767.00
09:43:04
4,769.00
09:43:03
4,768.50
09:42:46
4,768.00
09:42:25
4,768.50
09:42:23
4,767.50
09:41:25
4,763.50
09:41:23
4,764.00
09:40:58
4,764.00
09:40:21
4,764.00
09:40:15
4,763.50
09:39:46
4,764.10
09:39:45
4,764.25
09:39:37
4,764.50
09:39:23
4,765.00
09:39:22
4,764.75
09:39:10
4,764.30
09:39:09
4,764.30
09:39:00
4,764.50
09:38:57
4,765.00
09:38:55
4,765.00
09:38:35
4,765.00
09:38:30
4,765.05
09:38:29
4,765.10
09:38:28
4,765.15
09:38:27
4,765.15
09:38:25
4,765.15
09:38:24
4,765.20
09:37:31
4,767.94
09:37:26
4,767.70
09:37:25
4,767.50
09:37:14
4,767.00
09:37:01
4,767.80
09:36:33
4,767.90
09:36:32
4,766.97
09:36:30
4,766.97
09:36:29
4,766.43
09:36:15
4,765.50
09:35:18
4,765.01
09:35:06
4,764.10
09:35:04
4,765.95
09:34:07
4,763.50
09:34:01
4,765.50
09:33:53
4,765.35
09:33:51
4,765.35
09:33:49
4,765.35
09:33:44
4,766.00
09:33:41
4,764.90
09:33:38
4,766.43
09:33:37
4,766.25
09:33:22
4,763.90
09:32:30
4,762.20
09:32:03
4,763.00
09:32:02
4,763.00
09:32:01
4,763.00
09:32:00
4,763.10
09:31:59
4,765.00
09:31:47
4,765.00
09:31:43
4,765.00
09:31:40
4,764.70
09:31:05
4,763.00
09:29:56
4,763.10
09:29:48
4,764.00
09:29:44
4,763.00
09:29:43
4,763.10
09:28:45
4,763.97
09:28:39
4,764.00
09:28:38
4,764.00
09:28:37
4,765.00
09:28:36
4,765.40
09:28:05
4,766.00
09:28:04
4,766.50
09:27:10
4,803.00
09:26:01
4,768.00
09:25:05
4,768.00
09:25:00
4,768.00
09:24:59
4,768.00
09:24:58
4,767.00
09:24:57
4,766.90
09:23:07
4,764.40
09:23:06
4,764.40
09:23:05
4,764.40
09:22:56
4,766.59
09:22:54
4,766.59
09:22:27
4,766.90
09:21:01
4,764.00
09:20:53
4,763.00
09:20:52
4,763.00
09:20:51
4,763.00
09:20:50
4,763.00
09:20:49
4,763.25
09:20:48
4,763.30
09:20:47
4,764.00
09:20:46
4,764.00
09:20:45
4,764.00
09:20:44
4,764.00
09:20:43
4,764.00
09:20:42
4,764.00
09:20:41
4,764.00
09:20:40
4,764.00
09:20:39
4,764.10
09:20:22
4,766.03
09:20:12
4,765.60
09:20:09
4,764.00
09:20:06
4,765.60
09:20:02
4,768.00
09:20:01
4,765.70
09:18:46
4,764.00
09:18:44
4,764.50
09:17:54
4,764.00
09:16:48
4,764.00
09:16:44
4,763.00
09:16:28
4,762.00
09:16:27
4,762.00
09:16:26
4,762.00
09:16:14
4,763.00
09:16:13
4,763.30
09:15:52
4,763.50
09:15:42
4,763.50
09:15:30
4,764.99
09:14:54
4,763.00
09:14:53
4,764.00
09:14:52
4,764.00
09:14:50
4,765.00
09:14:49
4,765.00
09:14:47
4,765.05
09:13:23
4,767.70
09:13:09
4,767.00
09:13:08
4,767.01
09:12:59
4,768.00
09:12:53
4,768.00
09:12:50
4,768.00
09:12:47
4,768.00
09:12:44
4,768.00
09:12:43
4,768.00
09:12:34
4,768.95
09:12:33
4,768.50
09:12:32
4,768.50
09:12:23
4,768.50
09:11:46
4,768.50
09:11:37
4,768.40
09:10:35
4,767.00
09:10:22
4,767.10
09:09:30
4,767.00
09:09:04
4,765.80
09:09:02
4,766.00
09:08:59
4,766.50
09:08:58
4,766.50
09:08:56
4,766.50
09:07:53
4,767.50
09:07:45
4,768.00
09:07:43
4,768.75
09:05:12
4,768.80
09:05:10
4,769.00
09:03:14
4,773.00
09:02:45
4,773.00
09:02:44
4,773.00
09:02:35
4,771.50
09:02:25
4,771.40
09:01:40
4,771.37
09:01:25
4,770.80
09:01:20
4,771.35
09:00:58
4,770.00
09:00:39
4,770.00
09:00:37
4,770.00
08:59:38
4,770.00
08:59:35
4,770.75
08:59:34
4,770.60
08:59:30
4,770.75
08:59:29
4,770.75
08:59:27
4,769.00
08:59:26
4,769.00
08:59:19
4,768.00
08:59:15
4,768.00
08:58:31
4,767.00
08:58:23
4,766.00
08:56:54
4,765.80
08:55:56
4,765.50
08:55:50
4,765.75
08:55:49
4,766.50
08:55:36
4,766.50
08:53:42
4,766.40
08:52:57
4,765.80
08:52:56
4,767.00
08:52:53
4,768.50
08:52:52
4,768.75
08:52:51
4,770.00
08:51:22
4,770.00
08:51:16
4,770.00
08:50:56
4,769.00
08:50:48
4,769.90
08:50:47
4,769.90
08:50:46
4,770.00
08:50:45
4,771.25
08:50:43
4,771.33
08:50:42
4,775.00
08:50:27
4,772.20
08:50:26
4,773.50
08:50:25
4,773.50
08:50:24
4,773.50
08:50:20
4,774.00
08:50:17
4,774.00
08:50:05
4,775.12
08:50:04
4,775.12
08:50:03
4,775.13
08:50:02
4,775.12
08:50:01
4,776.00
08:49:59
4,775.12
08:49:58
4,775.12
08:49:57
4,775.12
08:49:56
4,775.12
08:49:35
4,776.00
08:49:24
4,776.00
08:49:22
4,776.00
08:49:21
4,776.00
08:49:20
4,776.00
08:49:19
4,775.12
08:49:16
4,775.30
08:49:15
4,775.50
08:49:14
4,775.70
08:49:13
4,775.93
08:49:12
4,775.93
08:49:11
4,775.93
08:49:09
4,775.90
08:49:08
4,776.00
08:47:40
4,777.50
08:47:16
4,779.90
08:47:15
4,779.90
08:47:13
4,780.00
08:47:12
4,783.00
08:45:43
4,781.60
08:45:42
4,783.25
08:45:41
4,783.30
08:45:40
4,783.55
08:45:38
4,783.70
08:45:37
4,784.50
08:44:38
4,784.50
08:44:08
4,787.00
08:44:04
4,786.00
08:44:03
4,786.00
08:44:02
4,786.00
08:44:01
4,786.00
08:43:03
4,784.10
08:42:58
4,785.00
08:42:11
4,787.97
08:41:47
4,787.90
08:41:45
4,787.00
08:41:24
4,787.97
08:41:23
4,787.95
08:41:22
4,786.50
08:41:21
4,785.30
08:39:58
4,785.00
08:39:53
4,786.00
08:39:52
4,786.00
08:39:51
4,786.00
08:39:50
4,785.80
08:39:49
4,785.00
08:39:29
4,780.00
08:39:24
4,783.00
08:39:22
4,782.00
08:37:33
4,782.00
08:37:32
4,782.00
08:37:31
4,781.77
08:37:30
4,779.00
08:37:29
4,778.90
08:37:19
4,777.45
08:37:15
4,775.12
08:37:14
4,775.12
08:37:00
4,777.45
08:36:29
4,775.50
08:36:27
4,775.40
08:36:25
4,776.10
08:36:09
4,776.00
08:35:05
4,776.00
08:35:00
4,776.01
08:34:18
4,776.00
08:33:51
4,780.00
08:33:19
4,780.00
08:33:17
4,782.00
08:32:50
4,783.65
08:32:48
4,783.60
08:32:22
4,779.90
08:32:13
4,779.75
08:32:10
4,779.00
08:32:01
4,779.50
08:32:00
4,778.00
08:31:59
4,778.00
08:31:53
4,775.12
08:31:32
4,778.00
08:31:31
4,778.00
08:31:10
4,775.80
08:30:32
4,777.00
08:30:05
4,777.00
08:30:01
4,777.00
08:29:15
4,780.00
08:29:13
4,780.00
08:28:59
4,780.00
08:27:37
4,780.00
08:27:17
4,780.01
08:26:49
4,785.00
08:26:07
4,777.00
08:25:19
4,782.00
08:25:04
4,777.00
08:24:46
4,777.00
08:24:45
4,777.00
08:24:42
4,777.00
08:24:22
4,775.01
08:24:07
4,775.00
08:24:05
4,775.00
08:23:57
4,772.00
08:23:56
4,775.00
08:23:37
4,770.01
08:23:27
4,771.00
08:23:26
4,770.65
08:23:25
4,771.01
08:23:24
4,771.20
08:23:23
4,775.64
08:23:22
4,776.10
08:23:20
4,777.00
08:23:19
4,777.10
08:23:18
4,777.10
08:23:11
4,777.10
08:22:54
4,780.00
08:22:53
4,780.00
08:22:52
4,780.00
08:22:51
4,780.00
08:22:50
4,780.00
08:22:49
4,780.00
08:22:42
4,780.00
08:22:32
4,780.00
08:22:31
4,776.50
08:22:27
4,780.00
08:21:34
4,775.65
08:21:33
4,778.00
08:21:32
4,778.00
08:21:26
4,784.25
08:21:25
4,780.00
08:20:25
4,785.25
08:17:37
4,784.10
08:16:53
4,788.00
08:16:19
4,787.00
08:16:18
4,787.00
08:16:17
4,788.00
08:16:14
4,788.55
08:16:13
4,788.50
08:16:10
4,788.50
08:16:03
4,788.00
08:16:02
4,788.00
08:16:01
4,788.00
08:15:59
4,788.05
08:15:54
4,790.00
08:15:52
4,793.00
08:15:48
4,795.00
08:15:32
4,795.00
08:15:26
4,800.00
08:13:12
4,795.00
08:13:00
4,795.00
08:10:46
4,803.00
08:10:45
4,803.00
08:10:40
4,803.00
08:10:38
4,803.00
08:09:56
4,802.50
08:09:46
4,801.00
08:09:45
4,800.00
08:09:44
4,799.00
08:09:26
4,795.00
08:09:25
4,795.00
08:09:24
4,795.00
08:09:21
4,795.00
08:08:58
4,795.00
08:08:26
4,799.50
08:05:36
4,798.70
08:05:35
4,798.00
08:03:47
4,797.70
08:03:46
4,797.70
08:03:41
4,797.50
08:03:28
4,795.00
08:01:23
4,798.00
08:00:29
4,800.00
08:00:25
4,803.00
08:00:22
4,800.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
13:00:00
4,762.00
4,803.00
4,762.00
4,762.00
12:59:59
4,762.00
4,762.00
4,762.00
4,803.00
12:59:56
4,762.00
4,762.00
4,762.00
4,803.00
12:59:55
4,762.00
4,762.00
4,762.00
4,803.00
12:59:53
4,762.00
4,762.00
4,762.00
4,803.00
12:59:51
4,762.00
4,762.00
4,762.00
4,803.00
12:59:02
4,762.00
4,762.00
4,762.00
4,803.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
13:00:00
4,762.00
4,803.00
4,762.00
4,762.00
12:59:59
4,762.00
4,762.00
4,762.00
4,803.00
12:59:56
4,762.00
4,762.00
4,762.00
4,803.00
12:59:55
4,762.00
4,762.00
4,762.00
4,803.00
12:59:53
4,762.00
4,762.00
4,762.00
4,803.00
12:59:51
4,762.00
4,762.00
4,762.00
4,803.00
12:59:02
4,762.00
4,762.00
4,762.00
4,803.00
12:58:57
4,762.00
4,762.00
4,762.00
4,803.00
12:58:56
4,762.00
4,762.00
4,762.00
4,803.00
12:58:55
4,762.00
4,762.00
4,762.00
4,803.00
12:58:49
4,762.00
4,762.00
4,762.00
4,803.00
12:57:59
4,762.00
4,762.00
4,762.00
4,803.00
12:56:09
4,762.00
4,762.00
4,762.00
4,803.00
12:55:08
4,762.00
4,762.00
4,762.00
4,803.00
12:55:04
4,762.00
4,803.00
4,762.00
4,762.00
12:54:47
4,762.00
4,803.00
4,762.00
4,762.00
12:54:19
4,762.00
4,803.00
4,762.00
4,762.00
12:54:08
4,762.00
4,803.00
4,762.00
4,762.00
12:54:02
4,762.00
4,762.00
4,762.00
4,803.00
12:53:04
4,762.00
4,803.00
4,762.00
4,762.00
12:53:02
4,762.00
4,803.00
4,762.00
4,762.00
12:53:01
4,762.00
4,803.00
4,762.00
4,762.00
12:52:57
4,762.00
4,803.00
4,762.00
4,762.00
12:51:36
4,762.00
4,803.00
4,762.00
4,762.00
12:51:35
4,762.00
4,803.00
4,762.00
4,762.00
12:51:32
4,762.00
4,803.00
4,762.00
4,762.00
12:51:13
4,762.00
4,762.00
4,762.00
4,803.00
12:51:09
4,762.00
4,803.00
4,762.00
4,762.00
12:50:24
4,762.00
4,803.00
4,762.00
4,762.00
12:49:01
4,762.00
4,803.00
4,762.00
4,762.00
12:48:05
4,762.00
4,762.00
4,762.00
4,803.00
12:46:54
4,762.00
4,803.00
4,762.00
4,762.00
12:46:51
4,762.00
4,803.00
4,762.00
4,762.00
12:45:19
4,762.00
4,803.00
4,762.00
4,762.00
12:42:07
4,762.00
4,803.00
4,762.00
4,762.00
12:41:48
4,762.00
4,803.00
4,762.00
4,762.00
12:41:45
4,762.00
4,803.00
4,762.00
4,762.00
12:41:44
4,762.00
4,803.00
4,762.00
4,762.00
12:41:43
4,762.00
4,803.00
4,762.00
4,762.00
12:41:41
4,762.00
4,803.00
4,762.00
4,762.00
12:41:37
4,762.00
4,803.00
4,762.00
4,762.00
12:40:59
4,762.00
4,803.00
4,762.00
4,762.00
12:40:58
4,762.00
4,803.00
4,762.00
4,762.00
12:40:56
4,762.00
4,803.00
4,762.00
4,762.00
12:40:55
4,762.00
4,803.00
4,762.00
4,762.00
12:40:21
4,762.00
4,803.00
4,762.00
4,762.00
12:39:21
4,762.00
4,762.00
4,762.00
4,803.00
12:39:19
4,762.00
4,762.00
4,762.00
4,803.00
12:39:18
4,762.00
4,762.00
4,762.00
4,803.00
12:39:10
4,762.00
4,762.00
4,762.00
4,803.00
12:38:26
4,762.00
4,803.00
4,762.00
4,762.00
12:38:09
4,762.00
4,762.00
4,762.00
4,803.00
12:38:08
4,762.00
4,762.00
4,762.00
4,803.00
12:37:57
4,762.00
4,762.00
4,762.00
4,803.00
12:37:54
4,762.00
4,762.00
4,762.00
4,803.00
12:37:53
4,762.00
4,762.00
4,762.00
4,803.00
12:37:48
4,762.00
4,762.00
4,762.00
4,803.00
12:37:17
4,762.00
4,762.00
4,762.00
4,803.00
12:37:07
4,762.00
4,762.00
4,762.00
4,803.00
12:37:06
4,762.00
4,762.00
4,762.00
4,803.00
12:37:05
4,762.00
4,762.00
4,762.00
4,803.00
12:37:04
4,762.00
4,762.00
4,762.00
4,803.00
12:37:01
4,762.00
4,762.00
4,762.00
4,803.00
12:36:44
4,762.00
4,762.00
4,762.00
4,803.00
12:36:37
4,762.00
4,762.00
4,762.00
4,803.00
12:36:33
4,762.00
4,762.00
4,762.00
4,803.00
12:36:32
4,762.00
4,762.00
4,762.00
4,803.00
12:36:28
4,762.00
4,762.00
4,762.00
4,803.00
12:36:16
4,762.00
4,762.00
4,762.00
4,803.00
12:36:15
4,762.00
4,762.00
4,762.00
4,803.00
12:35:32
4,762.00
4,762.00
4,762.00
4,803.00
12:34:49
4,762.00
4,803.00
4,762.00
4,762.00
12:34:45
4,762.00
4,803.00
4,762.00
4,762.00
12:34:44
4,762.00
4,762.00
4,762.00
4,803.00
12:34:37
4,762.00
4,762.00
4,762.00
4,803.00
12:34:33
4,762.00
4,762.00
4,762.00
4,803.00
12:34:07
4,762.00
4,762.00
4,762.00
4,803.00
12:34:06
4,762.00
4,803.00
4,762.00
4,762.00
12:34:05
4,762.00
4,762.00
4,762.00
4,803.00
12:34:04
4,762.00
4,762.00
4,762.00
4,803.00
12:34:02
4,762.00
4,762.00
4,762.00
4,803.00
12:34:01
4,762.00
4,762.00
4,762.00
4,803.00
12:34:00
4,762.00
4,762.00
4,762.00
4,803.00
12:33:55
4,762.00
4,803.00
4,762.00
4,762.00
12:33:50
4,762.00
4,803.00
4,762.00
4,762.00
12:32:31
4,762.00
4,762.00
4,762.00
4,803.00
12:32:30
4,762.00
4,762.00
4,762.00
4,803.00
12:32:29
4,762.00
4,762.00
4,762.00
4,803.00
12:32:28
4,762.00
4,762.00
4,762.00
4,803.00
12:32:05
4,762.00
4,762.00
4,762.00
4,803.00
12:31:59
4,762.00
4,762.00
4,762.00
4,803.00
12:30:15
4,762.00
4,803.00
4,762.00
4,762.00
12:30:13
4,762.00
4,762.00
4,762.00
4,803.00
12:29:42
4,762.00
4,762.00
4,762.00
4,803.00
12:29:41
4,762.00
4,762.00
4,762.00
4,803.00
12:29:40
4,762.00
4,762.00
4,762.00
4,803.00
12:29:39
4,762.00
4,762.00
4,762.00
4,803.00
12:29:37
4,762.00
4,762.00
4,762.00
4,803.00
12:29:18
4,762.00
4,803.00
4,762.00
4,762.00
12:27:30
4,762.00
4,803.00
4,762.00
4,762.00
12:27:29
4,762.00
4,803.00
4,762.00
4,762.00
12:27:28
4,762.00
4,803.00
4,762.00
4,762.00
12:27:27
4,762.00
4,803.00
4,762.00
4,762.00
12:27:21
4,762.00
4,803.00
4,762.00
4,762.00
12:27:20
4,762.00
4,803.00
4,762.00
4,762.00
12:27:18
4,762.00
4,803.00
4,762.00
4,762.00
12:27:15
4,762.00
4,803.00
4,762.00
4,762.00
12:27:12
4,762.00
4,803.00
4,762.00
4,762.00
12:27:11
4,762.00
4,803.00
4,762.00
4,762.00
12:27:10
4,762.00
4,803.00
4,762.00
4,762.00
12:27:06
4,762.00
4,803.00
4,762.00
4,762.00
12:27:03
4,762.00
4,803.00
4,762.00
4,762.00
12:26:49
4,762.00
4,803.00
4,762.00
4,762.00
12:26:43
4,762.00
4,803.00
4,762.00
4,762.00
12:26:08
4,762.00
4,803.00
4,762.00
4,762.00
12:26:00
4,762.00
4,803.00
4,762.00
4,762.00
12:25:54
4,762.00
4,803.00
4,762.00
4,762.00
12:25:53
4,762.00
4,803.00
4,762.00
4,762.00
12:25:52
4,762.00
4,803.00
4,762.00
4,762.00
12:25:43
4,762.00
4,803.00
4,762.00
4,762.00
12:25:31
4,762.00
4,762.00
4,762.00
4,803.00
12:24:54
4,762.00
4,762.00
4,762.00
4,803.00
12:24:52
4,762.00
4,762.00
4,762.00
4,803.00
12:23:51
4,762.00
4,803.00
4,762.00
4,762.00
12:23:50
4,762.00
4,803.00
4,762.00
4,762.00
12:23:49
4,762.00
4,803.00
4,762.00
4,762.00
12:23:46
4,762.00
4,803.00
4,762.00
4,762.00
12:23:19
4,762.00
4,762.00
4,762.00
4,803.00
12:23:17
4,762.00
4,762.00
4,762.00
4,803.00
12:22:29
4,762.00
4,762.00
4,762.00
4,803.00
12:22:27
4,762.00
4,762.00
4,762.00
4,803.00
12:22:20
4,762.00
4,762.00
4,762.00
4,803.00
12:21:48
4,762.00
4,762.00
4,762.00
4,803.00
12:21:43
4,762.00
4,762.00
4,762.00
4,803.00
12:21:42
4,762.00
4,762.00
4,762.00
4,803.00
12:21:41
4,762.00
4,762.00
4,762.00
4,803.00
12:21:40
4,762.00
4,762.00
4,762.00
4,803.00
12:21:38
4,762.00
4,762.00
4,762.00
4,803.00
12:21:37
4,762.00
4,762.00
4,762.00
4,803.00
12:21:36
4,762.00
4,803.00
4,762.00
4,762.00
12:21:33
4,762.00
4,803.00
4,762.00
4,762.00
12:20:42
4,762.00
4,803.00
4,762.00
4,762.00
12:20:35
4,762.00
4,803.00
4,762.00
4,762.00
12:20:11
4,762.00
4,762.00
4,762.00
4,803.00
12:20:10
4,762.00
4,762.00
4,762.00
4,803.00
12:20:09
4,762.00
4,762.00
4,762.00
4,803.00
12:20:08
4,762.00
4,762.00
4,762.00
4,803.00
12:20:07
4,762.00
4,762.00
4,762.00
4,803.00
12:20:06
4,762.00
4,762.00
4,762.00
4,803.00
12:19:52
4,762.00
4,803.00
4,762.00
4,762.00
12:19:49
4,762.00
4,762.00
4,762.00
4,803.00
12:19:48
4,762.00
4,762.00
4,762.00
4,803.00
12:19:47
4,762.00
4,762.00
4,762.00
4,803.00
12:19:46
4,762.00
4,762.00
4,762.00
4,803.00
12:19:45
4,762.00
4,803.00
4,762.00
4,762.00
12:19:40
4,762.00
4,803.00
4,762.00
4,762.00
12:19:36
4,762.00
4,762.00
4,762.00
4,803.00
12:19:34
4,762.00
4,762.00
4,762.00
4,803.00
12:19:32
4,762.00
4,803.00
4,762.00
4,762.00
12:19:09
4,762.00
4,803.00
4,762.00
4,762.00
12:19:03
4,762.00
4,762.00
4,762.00
4,803.00
12:19:02
4,762.00
4,762.00
4,762.00
4,803.00
12:19:01
4,762.00
4,762.00
4,762.00
4,803.00
12:18:11
4,762.00
4,803.00
4,762.00
4,762.00
12:18:08
4,762.00
4,762.00
4,762.00
4,803.00
12:18:01
4,762.00
4,803.00
4,762.00
4,762.00
12:17:58
4,762.00
4,803.00
4,762.00
4,762.00
12:17:54
4,762.00
4,803.00
4,762.00
4,762.00
12:17:35
4,762.00
4,803.00
4,762.00
4,762.00
12:17:29
4,762.00
4,803.00
4,762.00
4,762.00
12:17:15
4,762.00
4,762.00
4,762.00
4,803.00
12:17:12
4,762.00
4,762.00
4,762.00
4,803.00
12:16:57
4,762.00
4,762.00
4,762.00
4,803.00
12:16:55
4,762.00
4,762.00
4,762.00
4,803.00
12:16:54
4,762.00
4,762.00
4,762.00
4,803.00
12:16:53
4,762.00
4,762.00
4,762.00
4,803.00
12:15:36
4,762.00
4,762.00
4,762.00
4,803.00
12:15:33
4,762.00
4,762.00
4,762.00
4,803.00
12:15:05
4,762.00
4,803.00
4,762.00
4,762.00
12:15:04
4,762.00
4,803.00
4,762.00
4,762.00
12:14:24
4,762.00
4,803.00
4,762.00
4,762.00
12:14:22
4,762.00
4,803.00
4,762.00
4,762.00
12:13:17
4,762.00
4,762.00
4,762.00
4,803.00
12:12:50
4,762.00
4,803.00
4,762.00
4,762.00
12:12:49
4,762.00
4,803.00
4,762.00
4,762.00
12:12:48
4,762.00
4,803.00
4,762.00
4,762.00
12:12:15
4,762.00
4,803.00
4,762.00
4,762.00
12:12:10
4,762.00
4,803.00
4,762.00
4,762.00
12:12:08
4,762.00
4,803.00
4,762.00
4,762.00
12:12:07
4,762.00
4,803.00
4,762.00
4,762.00
12:12:06
4,762.00
4,803.00
4,762.00
4,762.00
12:12:05
4,762.00
4,803.00
4,762.00
4,762.00
12:11:28
4,762.00
4,762.00
4,762.00
4,803.00
12:09:55
4,762.00
4,762.00
4,762.00
4,803.00
12:07:55
4,762.00
4,803.00
4,762.00
4,762.00
12:07:54
4,762.00
4,803.00
4,762.00
4,762.00
12:07:52
4,762.00
4,803.00
4,762.00
4,762.00
12:07:46
4,762.00
4,803.00
4,762.00
4,762.00
12:07:05
4,762.00
4,803.00
4,762.00
4,762.00
12:07:03
4,762.00
4,803.00
4,762.00
4,762.00
12:07:02
4,762.00
4,803.00
4,762.00
4,762.00
12:06:50
4,762.00
4,803.00
4,762.00
4,762.00
12:04:59
4,762.00
4,803.00
4,762.00
4,762.00
12:04:51
4,762.00
4,803.00
4,762.00
4,762.00
12:04:38
4,762.00
4,762.00
4,762.00
4,803.00
12:04:34
4,762.00
4,762.00
4,762.00
4,803.00
12:04:16
4,762.00
4,762.00
4,762.00
4,803.00
12:03:41
4,762.00
4,762.00
4,762.00
4,803.00
12:03:40
4,762.00
4,762.00
4,762.00
4,803.00
12:03:33
4,762.00
4,762.00
4,762.00
4,803.00
12:03:31
4,762.00
4,762.00
4,762.00
4,803.00
12:03:23
4,762.00
4,762.00
4,762.00
4,803.00
12:02:49
4,762.00
4,762.00
4,762.00
4,803.00
11:59:13
4,762.00
4,762.00
4,762.00
4,803.00
11:59:12
4,762.00
4,762.00
4,762.00
4,803.00
11:58:50
4,762.00
4,803.00
4,762.00
4,762.00
11:57:43
4,762.00
4,803.00
4,762.00
4,762.00
11:57:08
4,762.00
4,762.00
4,762.00
4,803.00
11:57:06
4,762.00
4,762.00
4,762.00
4,803.00
11:57:05
4,762.00
4,762.00
4,762.00
4,803.00
11:57:04
4,762.00
4,762.00
4,762.00
4,803.00
11:54:21
4,762.00
4,803.00
4,762.00
4,762.00
11:54:19
4,762.00
4,803.00
4,762.00
4,762.00
11:54:13
4,762.00
4,803.00
4,762.00
4,762.00
11:54:02
4,762.00
4,803.00
4,762.00
4,762.00
11:54:01
4,762.00
4,803.00
4,762.00
4,762.00
11:53:57
4,762.00
4,762.00
4,762.00
4,803.00
11:51:31
4,762.00
4,803.00
4,762.00
4,762.00
11:49:41
4,762.00
4,803.00
4,762.00
4,762.00
11:49:39
4,762.00
4,803.00
4,762.00
4,762.00
11:49:37
4,762.00
4,803.00
4,762.00
4,762.00
11:49:36
4,762.00
4,803.00
4,762.00
4,762.00
11:49:07
4,762.00
4,762.00
4,762.00
4,803.00
11:49:01
4,762.00
4,803.00
4,762.00
4,762.00
11:49:00
4,762.00
4,803.00
4,762.00
4,762.00
11:48:53
4,762.00
4,762.00
4,762.00
4,803.00
11:48:50
4,762.00
4,803.00
4,762.00
4,762.00
11:48:49
4,762.00
4,803.00
4,762.00
4,762.00
11:48:44
4,762.00
4,803.00
4,762.00
4,762.00
11:48:43
4,762.00
4,803.00
4,762.00
4,762.00
11:48:39
4,762.00
4,762.00
4,762.00
4,803.00
11:48:16
4,762.00
4,803.00
4,762.00
4,762.00
11:47:45
4,762.00
4,762.00
4,762.00
4,803.00
11:47:19
4,762.00
4,762.00
4,762.00
4,803.00
11:47:07
4,762.00
4,762.00
4,762.00
4,803.00
11:46:23
4,762.00
4,762.00
4,762.00
4,803.00
11:45:51
4,762.00
4,803.00
4,762.00
4,762.00
11:45:50
4,762.00
4,803.00
4,762.00
4,762.00
11:45:43
4,762.00
4,803.00
4,762.00
4,762.00
11:45:40
4,762.00
4,803.00
4,762.00
4,762.00
11:45:04
4,762.00
4,762.00
4,762.00
4,803.00
11:45:03
4,762.00
4,762.00
4,762.00
4,803.00
11:44:47
4,762.00
4,803.00
4,762.00
4,762.00
11:44:45
4,762.00
4,762.00
4,762.00
4,803.00
11:44:41
4,762.00
4,803.00
4,762.00
4,762.00
11:44:40
4,762.00
4,762.00
4,762.00
4,803.00
11:44:39
4,762.00
4,762.00
4,762.00
4,803.00
11:44:24
4,762.00
4,762.00
4,762.00
4,803.00
11:44:21
4,762.00
4,762.00
4,762.00
4,803.00
11:42:57
4,762.00
4,803.00
4,762.00
4,762.00
11:42:35
4,762.00
4,803.00
4,762.00
4,762.00
11:42:31
4,762.00
4,762.00
4,762.00
4,803.00
11:42:24
4,762.00
4,762.00
4,762.00
4,803.00
11:42:13
4,762.00
4,762.00
4,762.00
4,803.00
11:40:53
4,762.00
4,762.00
4,762.00
4,803.00
11:40:52
4,762.00
4,762.00
4,762.00
4,803.00
11:40:49
4,762.00
4,762.00
4,762.00
4,803.00
11:40:47
4,762.00
4,762.00
4,762.00
4,803.00
11:39:56
4,762.00
4,803.00
4,762.00
4,762.00
11:39:55
4,762.00
4,762.00
4,762.00
4,803.00
11:37:09
4,762.00
4,803.00
4,762.00
4,762.00
11:36:48
4,762.00
4,762.00
4,762.00
4,803.00
11:36:41
4,762.00
4,762.00
4,762.00
4,803.00
11:36:11
4,762.00
4,762.00
4,762.00
4,803.00
11:36:04
4,762.00
4,762.00
4,762.00
4,803.00
11:36:03
4,762.00
4,762.00
4,762.00
4,803.00
11:35:59
4,762.00
4,762.00
4,762.00
4,803.00
11:35:20
4,762.00
4,762.00
4,762.00
4,803.00
11:34:29
4,762.00
4,803.00
4,762.00
4,762.00
11:34:19
4,762.00
4,762.00
4,762.00
4,803.00
11:34:03
4,762.00
4,803.00
4,762.00
4,762.00
11:33:27
4,762.00
4,803.00
4,762.00
4,762.00
11:33:25
4,762.00
4,803.00
4,762.00
4,762.00
11:33:23
4,762.00
4,762.00
4,762.00
4,803.00
11:33:22
4,762.00
4,762.00
4,762.00
4,803.00
11:33:21
4,762.00
4,762.00
4,762.00
4,803.00
11:33:04
4,762.00
4,803.00
4,762.00
4,762.00
11:32:54
4,762.00
4,803.00
4,762.00
4,762.00
11:32:50
4,762.00
4,762.00
4,762.00
4,803.00
11:30:12
4,762.00
4,803.00
4,762.00
4,762.00
11:30:00
4,762.00
4,803.00
4,762.00
4,762.00
11:29:55
4,762.00
4,803.00
4,762.00
4,762.00
11:29:12
4,762.00
4,803.00
4,762.00
4,762.00
11:28:40
4,762.00
4,762.00
4,762.00
4,803.00
11:28:10
4,762.00
4,762.00
4,762.00
4,803.00
11:28:09
4,762.00
4,762.00
4,762.00
4,803.00
11:25:37
4,762.00
4,803.00
4,762.00
4,762.00
11:24:51
4,762.00
4,762.00
4,762.00
4,803.00
11:24:47
4,762.00
4,762.00
4,762.00
4,803.00
11:23:42
4,762.00
4,762.00
4,762.00
4,803.00
11:20:33
4,762.00
4,803.00
4,762.00
4,762.00
11:20:09
4,762.00
4,762.00
4,762.00
4,803.00
11:20:08
4,762.00
4,762.00
4,762.00
4,803.00
11:19:39
4,762.00
4,762.00
4,762.00
4,803.00
11:19:38
4,762.00
4,762.00
4,762.00
4,803.00
11:19:11
4,762.00
4,803.00
4,762.00
4,762.00
11:19:10
4,762.00
4,803.00
4,762.00
4,762.00
11:19:01
4,762.00
4,762.00
4,762.00
4,803.00
11:18:58
4,762.00
4,762.00
4,762.00
4,803.00
11:18:45
4,762.00
4,762.00
4,762.00
4,803.00
11:18:03
4,762.00
4,762.00
4,762.00
4,803.00
11:17:51
4,762.00
4,762.00
4,762.00
4,803.00
11:17:40
4,762.00
4,803.00
4,762.00
4,762.00
11:17:28
4,762.00
4,762.00
4,762.00
4,803.00
11:16:47
4,762.00
4,803.00
4,762.00
4,762.00
11:16:28
4,762.00
4,803.00
4,762.00
4,762.00
11:16:27
4,762.00
4,803.00
4,762.00
4,762.00
11:16:26
4,762.00
4,803.00
4,762.00
4,762.00
11:16:24
4,762.00
4,803.00
4,762.00
4,762.00
11:16:23
4,762.00
4,803.00
4,762.00
4,762.00
11:16:19
4,762.00
4,803.00
4,762.00
4,762.00
11:16:15
4,762.00
4,762.00
4,762.00
4,803.00
11:16:06
4,762.00
4,762.00
4,762.00
4,803.00
11:16:05
4,762.00
4,803.00
4,762.00
4,762.00
11:16:04
4,762.00
4,762.00
4,762.00
4,803.00
11:16:01
4,762.00
4,803.00
4,762.00
4,762.00
11:16:00
4,762.00
4,803.00
4,762.00
4,762.00
11:15:59
4,762.00
4,803.00
4,762.00
4,762.00
11:15:51
4,762.00
4,803.00
4,762.00
4,762.00
11:15:49
4,762.00
4,803.00
4,762.00
4,762.00
11:15:46
4,762.00
4,762.00
4,762.00
4,803.00
11:15:10
4,762.00
4,762.00
4,762.00
4,803.00
11:15:08
4,762.00
4,762.00
4,762.00
4,803.00
11:15:07
4,762.00
4,762.00
4,762.00
4,803.00
11:14:20
4,762.00
4,803.00
4,762.00
4,762.00
11:14:19
4,762.00
4,762.00
4,762.00
4,803.00
11:14:18
4,762.00
4,803.00
4,762.00
4,762.00
11:14:16
4,762.00
4,803.00
4,762.00
4,762.00
11:12:31
4,762.00
4,803.00
4,762.00
4,762.00
11:12:28
4,762.00
4,803.00
4,762.00
4,762.00
11:12:20
4,762.00
4,803.00
4,762.00
4,762.00
11:12:18
4,762.00
4,803.00
4,762.00
4,762.00
11:12:13
4,762.00
4,762.00
4,762.00
4,803.00
11:12:07
4,762.00
4,762.00
4,762.00
4,803.00
11:12:06
4,762.00
4,762.00
4,762.00
4,803.00
11:12:02
4,762.00
4,762.00
4,762.00
4,803.00
11:08:03
4,762.00
4,803.00
4,762.00
4,762.00
11:07:13
4,762.00
4,803.00
4,762.00
4,762.00
11:07:12
4,762.00
4,803.00
4,762.00
4,762.00
11:07:10
4,762.00
4,803.00
4,762.00
4,762.00
11:07:09
4,762.00
4,803.00
4,762.00
4,762.00
11:06:31
4,762.00
4,803.00
4,762.00
4,762.00
11:06:30
4,762.00
4,803.00
4,762.00
4,762.00
11:06:29
4,762.00
4,803.00
4,762.00
4,762.00
11:06:23
4,762.00
4,803.00
4,762.00
4,762.00
11:04:06
4,762.00
4,803.00
4,762.00
4,762.00
11:03:59
4,762.00
4,803.00
4,762.00
4,762.00
11:03:50
4,762.00
4,803.00
4,762.00
4,762.00
11:03:30
4,762.00
4,803.00
4,762.00
4,762.00
11:03:25
4,762.00
4,803.00
4,762.00
4,762.00
11:03:22
4,762.00
4,803.00
4,762.00
4,762.00
11:03:21
4,762.00
4,762.00
4,762.00
4,803.00
11:03:12
4,762.00
4,803.00
4,762.00
4,762.00
11:03:11
4,762.00
4,803.00
4,762.00
4,762.00
11:03:10
4,762.00
4,803.00
4,762.00
4,762.00