Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:593,127.00
12:59:573,127.00
12:59:533,128.00
12:59:443,128.00
12:59:433,128.00
12:59:383,128.00
12:59:373,127.01
12:59:293,126.50
12:59:183,123.10
12:59:173,126.50
12:59:153,126.50
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:593,127.00
12:59:573,127.00
12:59:533,128.00
12:59:443,128.00
12:59:433,128.00
12:59:383,128.00
12:59:373,127.01
12:59:293,126.50
12:59:183,123.10
12:59:173,126.50
12:59:153,126.50
12:59:133,126.50
12:59:113,126.50
12:59:033,125.00
12:58:073,124.00
12:57:563,124.25
12:57:073,126.89
12:56:593,126.21
12:55:513,124.00
12:55:263,124.00
12:54:243,124.10
12:52:423,124.80
12:52:383,124.80
12:52:213,124.00
12:51:193,124.00
12:51:003,124.80
12:50:583,124.00
12:50:523,123.50
12:50:423,122.50
12:50:153,123.00
12:49:583,123.00
12:49:223,122.25
12:49:163,123.25
12:49:153,123.30
12:49:143,123.25
12:49:133,123.25
12:49:093,123.25
12:49:033,123.55
12:48:593,123.50
12:48:583,123.51
12:47:233,125.00
12:47:143,125.00
12:47:133,125.00
12:47:113,125.00
12:47:093,125.00
12:47:083,125.00
12:47:073,125.00
12:47:063,125.00
12:47:023,125.00
12:46:473,125.25
12:40:203,125.00
12:40:193,125.00
12:40:173,125.00
12:39:543,127.00
12:39:513,127.00
12:39:273,127.11
12:38:463,128.45
12:38:403,127.11
12:38:383,127.11
12:37:273,128.00
12:37:243,127.01
12:36:143,129.50
12:36:133,129.50
12:36:123,128.01
12:36:063,127.01
12:36:033,127.01
12:35:033,129.00
12:34:573,127.01
12:34:533,127.01
12:34:293,128.97
12:34:263,129.00
12:33:363,129.00
12:33:353,129.00
12:33:343,129.00
12:33:323,129.00
12:33:193,127.99
12:32:423,127.10
12:32:203,127.00
12:32:183,127.00
12:31:103,127.80
12:30:033,129.50
12:30:013,129.50
12:29:483,130.00
12:29:163,130.00
12:28:313,130.00
12:27:223,130.00
12:26:493,130.00
12:26:323,129.00
12:26:243,130.00
12:25:073,129.55
12:23:133,130.40
12:23:103,130.40
12:23:093,130.40
12:23:083,130.00
12:23:073,130.00
12:23:063,130.00
12:23:053,130.00
12:22:553,130.00
12:22:533,130.00
12:22:503,130.00
12:22:493,130.00
12:22:433,129.10
12:21:163,128.99
12:20:203,129.00
12:19:073,129.99
12:18:533,129.95
12:18:503,130.00
12:18:423,129.95
12:18:413,129.84
12:18:403,129.00
12:18:393,129.00
12:17:443,129.95
12:17:423,129.95
12:17:253,129.99
12:17:143,129.00
12:15:323,128.99
12:15:123,129.00
12:14:573,128.99
12:14:083,127.10
12:13:223,129.00
12:13:113,128.99
12:13:093,129.00
12:13:073,129.00
12:13:063,129.00
12:13:003,128.00
12:12:593,128.99
12:12:513,128.45
12:12:343,128.10
12:12:333,128.00
12:12:323,128.00
12:12:213,128.00
12:12:133,128.10
12:12:123,128.30
12:12:093,128.00
12:12:063,128.10
12:12:053,128.50
12:12:043,128.35
12:11:573,128.31
12:11:423,127.00
12:11:303,127.00
12:11:293,127.00
12:11:223,127.00
12:10:573,127.00
12:10:503,127.10
12:10:333,127.00
12:10:293,127.00
12:10:123,127.00
12:10:043,127.00
12:10:023,127.00
12:09:553,127.00
12:09:533,127.00
12:09:503,127.00
12:09:343,127.40
12:09:283,126.10
12:08:423,125.70
12:08:383,125.00
12:08:263,125.55
12:08:233,125.50
12:08:223,125.00
12:07:573,125.50
12:07:553,125.01
12:07:533,124.75
12:07:403,124.00
12:07:373,124.00
12:07:243,125.00
12:07:233,124.99
12:07:223,125.00
12:07:213,125.00
12:07:203,124.99
12:07:193,124.95
12:07:143,125.00
12:07:133,125.00
12:07:123,125.00
12:07:113,125.00
12:07:103,125.00
12:07:093,125.00
12:07:083,125.00
12:07:073,125.00
12:07:063,125.00
12:07:053,125.00
12:07:043,125.00
12:07:033,124.90
12:05:593,125.00
12:05:583,125.00
12:05:573,125.00
12:05:543,125.00
12:05:533,124.90
12:05:423,124.90
12:05:333,124.00
12:03:133,124.00
12:02:273,124.00
12:02:243,124.00
12:02:063,123.90
11:53:223,122.00
11:51:563,120.00
11:51:553,120.00
11:51:543,120.00
11:51:443,121.90
11:51:273,120.00
11:51:263,120.00
11:51:253,120.00
11:51:213,120.00
11:51:203,120.00
11:51:193,120.19
11:51:023,121.50
11:50:583,122.00
11:50:553,123.00
11:50:403,122.86
11:50:263,122.00
11:50:223,122.00
11:50:173,122.00
11:49:593,122.00
11:49:563,122.00
11:49:553,122.00
11:49:543,122.00
11:49:523,122.00
11:49:493,122.00
11:49:473,122.00
11:49:463,122.00
11:49:443,122.00
11:49:353,122.00
11:49:343,122.00
11:47:313,125.00
11:47:303,125.00
11:47:283,124.05
11:47:133,123.75
11:46:073,125.00
11:46:063,125.00
11:46:053,122.50
11:46:033,122.50
11:46:023,122.50
11:46:003,122.50
11:45:413,124.00
11:45:053,124.50
11:45:003,124.33
11:44:583,124.44
11:44:573,124.40
11:44:533,123.90
11:44:353,122.77
11:44:073,122.00
11:44:023,117.00
11:43:583,116.10
11:43:563,122.00
11:43:553,122.00
11:43:543,122.00
11:43:513,122.00
11:43:273,122.00
11:43:113,123.95
11:43:103,122.00
11:43:033,122.00
11:43:003,122.00
11:42:403,123.95
11:42:393,123.95
11:42:333,122.00
11:42:273,122.00
11:42:143,122.00
11:40:413,124.70
11:40:403,124.10
11:40:393,123.00
11:40:383,122.40
11:40:363,121.00
11:40:333,120.00
11:40:323,120.00
11:40:293,120.00
11:40:253,120.50
11:40:223,120.50
11:40:193,119.60
11:40:173,120.00
11:40:053,121.00
11:39:573,121.00
11:39:463,120.00
11:39:423,120.00
11:39:413,120.00
11:39:403,120.00
11:39:393,120.00
11:39:383,120.00
11:39:373,120.00
11:39:343,120.00
11:39:253,121.00
11:39:243,121.00
11:39:103,122.90
11:39:083,122.40
11:39:073,122.40
11:39:063,120.00
11:39:053,119.99
11:38:423,119.00
11:38:413,118.50
11:38:393,118.50
11:38:383,118.50
11:36:353,118.00
11:36:333,118.00
11:36:283,117.00
11:36:053,118.90
11:35:583,118.95
11:35:463,118.94
11:35:343,118.00
11:35:333,117.00
11:35:233,117.00
11:33:163,117.00
11:33:133,117.00
11:30:443,114.01
11:29:283,116.50
11:29:163,115.00
11:28:593,117.00
11:27:423,119.00
11:27:273,117.50
11:27:253,118.00
11:26:343,117.50
11:26:333,117.50
11:25:283,114.90
11:25:263,114.50
11:25:253,114.00
11:23:223,113.80
11:23:213,111.00
11:23:203,111.00
11:23:193,111.00
11:23:183,111.00
11:22:543,110.10
11:22:533,110.10
11:19:353,110.00
11:19:273,110.00
11:18:373,112.00
11:18:283,110.30
11:18:083,111.00
11:18:033,110.20
11:17:573,111.00
11:16:483,111.00
11:15:443,115.00
11:15:183,115.00
11:14:593,115.00
11:13:383,111.20
11:13:283,112.10
11:11:393,116.00
11:11:153,115.00
11:08:133,113.90
11:08:073,110.00
11:08:043,109.00
11:08:003,109.00
11:07:143,110.00
11:07:123,110.00
11:06:583,110.06
11:06:443,110.30
11:06:423,111.55
11:06:353,112.10
11:05:573,113.00
11:05:563,113.00
11:05:513,112.50
11:05:423,112.50
11:05:393,112.60
11:05:383,112.60
11:05:333,112.55
11:05:203,113.50
11:05:153,114.00
11:05:123,115.00
11:05:083,115.00
11:04:343,115.00
11:00:193,117.70
11:00:183,117.70
11:00:173,117.00
11:00:163,117.00
11:00:153,117.00
10:59:543,117.00
10:59:503,116.50
10:59:163,117.00
10:59:143,116.50
10:58:483,116.95
10:48:273,117.00
10:48:233,116.80
10:48:203,116.00
10:48:093,116.50
10:47:443,113.99
10:46:483,110.10
10:33:303,120.60
10:33:173,120.70
10:33:083,120.60
10:33:043,121.19
10:32:513,123.00
10:31:503,123.00
10:31:483,123.00
10:31:473,123.00
10:31:133,123.00
10:31:113,122.80
10:30:513,122.80
10:30:453,121.51
10:30:403,121.60
10:30:113,121.70
10:30:063,122.10
10:29:583,122.30
10:29:573,122.30
10:29:543,122.40
10:29:513,122.41
10:29:503,122.49
10:29:483,123.00
10:22:453,124.00
10:22:353,124.00
10:22:033,124.00
10:21:323,125.00
10:21:253,125.00
10:21:233,125.00
10:21:173,124.30
10:20:183,122.80
10:20:003,122.75
10:19:343,122.50
10:19:283,122.55
10:19:263,123.15
10:00:373,129.50
10:00:353,129.50
10:00:303,130.00
10:00:273,130.00
09:48:573,128.01
09:48:563,128.00
09:48:553,128.00
09:48:463,128.60
09:44:013,132.66
09:43:573,132.70
09:18:233,134.25
09:18:023,134.00
09:13:223,134.00
09:12:533,134.00
09:12:503,134.00
09:12:403,134.00
08:26:513,139.50
08:26:503,139.50
08:26:483,137.50
08:26:463,137.50
08:20:173,141.00
08:20:013,139.03
08:19:543,139.03
08:19:413,141.20
08:19:403,142.05
08:18:423,144.00
08:18:293,142.65
08:18:153,144.00
08:17:593,144.00
08:17:583,144.00
08:17:493,144.10
08:17:473,144.15
08:17:213,145.75
08:13:083,149.00
08:13:053,148.90
08:13:013,148.90
08:12:593,148.00
08:12:463,147.00
08:08:303,143.75
08:08:273,145.75
08:08:233,145.75
08:07:293,148.94
08:01:203,150.00
08:01:163,150.00
08:01:063,150.00
08:00:553,150.00
08:00:533,150.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
04/09/26 3,150.00 3,150.00 3,109.00 0.00 3,127.00 1,206,978,000.00 1728
Pre-Footer
Footer
Comscore