Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:563,312.00
12:59:543,310.00
12:59:503,310.00
12:59:203,306.70
12:59:123,312.00
12:59:113,312.00
12:58:493,311.00
12:57:543,302.00
12:57:533,302.00
12:55:503,302.00
12:55:433,302.10
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:563,312.00
12:59:543,310.00
12:59:503,310.00
12:59:203,306.70
12:59:123,312.00
12:59:113,312.00
12:58:493,311.00
12:57:543,302.00
12:57:533,302.00
12:55:503,302.00
12:55:433,302.10
12:55:423,303.50
12:55:413,303.50
12:55:393,303.50
12:55:343,304.00
12:55:323,303.50
12:55:313,303.50
12:55:283,303.50
12:54:573,303.50
12:54:563,303.50
12:54:553,303.50
12:54:543,304.00
12:54:503,304.00
12:54:413,304.50
12:54:353,303.50
12:54:323,303.50
12:53:563,305.00
12:53:513,305.00
12:53:423,303.50
12:53:243,303.50
12:53:143,303.00
12:53:093,303.00
12:51:363,302.00
12:51:323,302.00
12:51:203,303.00
12:49:463,305.00
12:49:303,305.00
12:49:083,308.66
12:49:063,308.66
12:49:033,308.66
12:49:013,308.66
12:49:003,309.00
12:45:253,305.00
12:45:233,305.55
12:45:133,305.00
12:44:493,305.00
12:44:383,305.00
12:44:373,305.00
12:44:343,308.10
12:37:153,309.00
12:37:143,309.00
12:35:433,310.00
12:34:503,309.00
12:34:383,308.00
12:34:223,308.10
12:32:283,309.00
12:31:323,305.70
12:31:313,306.50
12:31:143,307.00
12:31:043,307.00
12:30:433,304.60
12:30:423,305.50
12:30:413,304.50
12:29:413,305.00
12:29:403,305.00
12:29:393,305.00
12:29:383,305.00
12:29:303,304.99
12:29:253,304.80
12:29:243,304.80
12:29:213,304.79
12:29:063,304.79
12:29:023,304.00
12:28:483,304.80
12:28:463,304.80
12:28:453,304.80
12:28:443,304.80
12:28:423,304.80
12:28:363,304.50
12:28:273,304.80
12:28:243,304.99
12:28:193,304.00
12:28:103,304.10
12:28:073,305.00
12:27:503,305.50
12:27:213,304.00
12:26:503,305.00
12:25:573,304.25
12:25:563,304.25
12:24:563,305.90
12:24:463,304.20
12:23:273,306.00
12:23:133,303.50
12:22:543,305.90
12:22:533,306.00
12:22:423,305.99
12:21:433,305.00
12:20:093,302.10
12:20:063,302.50
12:19:193,303.25
12:19:173,303.00
12:18:003,302.50
12:17:163,304.00
12:17:153,303.00
12:17:083,302.00
12:17:073,302.00
12:17:053,301.95
12:16:373,300.50
12:16:003,301.00
12:15:353,300.75
12:15:333,300.00
12:14:003,300.00
12:13:213,300.00
12:12:583,300.00
12:12:483,299.87
12:12:473,298.50
12:12:453,298.40
12:12:423,298.00
12:11:253,297.99
12:11:203,297.98
12:10:413,294.00
12:10:293,295.00
12:09:583,295.90
12:09:573,294.50
12:09:493,293.70
12:09:473,293.55
12:09:433,293.50
12:09:413,293.50
12:09:353,293.10
12:09:323,293.05
12:09:293,293.00
12:07:463,292.10
12:07:393,291.25
12:07:343,291.05
12:07:143,291.10
12:06:573,291.00
12:06:013,289.25
12:04:463,290.00
12:04:443,290.00
12:04:213,290.00
12:04:093,290.00
12:04:083,290.00
12:04:073,289.99
12:04:063,289.95
12:03:533,290.00
12:03:523,290.00
12:03:513,290.00
12:03:503,291.90
12:03:493,291.00
12:03:473,291.00
12:03:463,291.00
12:03:423,291.00
12:03:413,290.00
11:57:203,290.00
11:57:193,290.10
11:53:233,292.25
11:52:583,290.00
11:52:573,289.10
11:52:563,290.00
11:52:553,290.00
11:52:443,290.00
11:52:373,290.00
11:51:283,290.00
11:51:133,290.75
11:51:093,290.75
11:51:073,290.75
11:51:043,290.75
11:50:503,289.75
11:49:083,288.00
11:49:073,287.98
11:49:063,287.90
11:49:053,287.55
11:49:023,286.50
11:49:013,286.50
11:49:003,286.00
11:48:483,285.55
11:48:403,286.00
11:47:453,285.00
11:47:443,285.00
11:47:433,285.00
11:47:013,284.00
11:46:583,284.00
11:46:473,284.00
11:46:453,284.00
11:46:383,282.10
11:46:373,282.10
11:46:363,282.10
11:46:353,282.10
11:46:333,282.00
11:46:323,282.00
11:45:443,283.00
11:45:433,283.00
11:45:363,284.00
11:45:323,285.10
11:45:143,285.60
11:42:003,287.00
11:41:123,286.40
11:41:103,286.40
11:41:093,285.00
11:41:083,285.00
11:41:053,284.90
11:38:483,283.00
11:37:443,283.00
11:37:133,282.90
11:37:123,280.90
11:35:433,280.01
11:35:213,280.10
11:35:163,280.01
11:35:123,280.01
11:35:083,280.01
11:34:423,280.50
11:34:413,280.00
11:34:403,280.00
11:34:113,279.00
11:34:093,279.00
11:34:063,279.00
11:33:543,278.52
11:33:533,278.52
11:33:503,280.00
11:33:483,280.00
11:33:463,280.00
11:33:453,280.00
11:33:223,279.99
11:33:143,280.00
11:33:113,280.00
11:33:003,278.99
11:32:573,279.05
11:32:553,280.00
11:31:293,279.00
11:31:273,283.00
11:31:153,281.38
11:31:083,281.38
11:31:063,282.75
11:30:593,282.50
11:30:583,282.55
11:30:553,282.70
11:29:373,283.00
11:29:343,282.50
11:29:333,282.60
11:29:323,282.63
11:29:063,283.33
11:29:053,284.00
11:29:023,284.00
11:29:013,284.15
11:27:573,285.00
11:27:543,285.00
11:27:423,285.00
11:27:403,286.10
11:27:393,286.50
11:27:383,286.50
11:26:533,288.00
11:26:213,286.20
11:26:133,286.70
11:25:133,288.00
11:23:593,287.00
11:23:273,288.00
11:23:193,288.00
11:23:083,286.95
11:22:223,285.00
11:22:213,285.00
11:22:193,284.99
11:22:183,284.99
11:21:583,284.98
11:21:033,284.00
11:20:383,284.00
11:13:073,284.99
11:13:033,284.99
11:12:023,283.33
11:11:103,283.00
11:11:083,283.40
11:11:043,284.99
11:10:463,284.80
11:10:183,285.00
11:10:053,284.99
11:10:013,283.33
11:09:493,284.99
11:09:193,283.00
11:05:333,282.30
11:05:323,282.50
11:05:313,283.00
11:05:303,283.03
11:04:473,283.00
11:04:453,283.05
11:04:423,283.00
11:04:413,283.10
11:04:203,287.00
11:04:193,284.00
11:04:183,284.00
11:04:173,284.00
11:04:133,284.00
11:04:123,284.00
11:04:113,284.00
11:01:243,285.00
11:00:333,287.00
11:00:313,287.00
11:00:303,287.00
10:59:393,287.00
10:55:243,293.00
10:54:213,293.00
10:53:403,291.00
10:51:183,291.00
10:49:493,295.10
10:49:233,296.00
10:49:193,297.00
10:49:073,295.00
10:48:493,295.00
10:48:463,295.00
10:48:453,295.00
10:48:443,295.00
10:48:433,294.90
10:48:423,295.00
10:48:393,294.00
10:48:373,294.00
10:48:353,293.90
10:48:193,294.50
10:48:093,292.50
10:48:083,292.00
10:48:073,292.00
10:48:063,292.00
10:48:033,291.90
10:48:003,291.90
10:40:443,290.00
10:40:203,290.00
10:39:493,290.00
10:39:443,289.50
10:39:433,289.50
10:39:413,289.50
10:37:053,288.00
10:37:043,288.10
10:37:003,289.00
10:36:433,288.00
10:36:413,289.00
10:36:253,288.00
10:35:533,288.00
10:35:093,287.02
10:34:583,287.00
10:34:523,287.00
10:34:473,288.50
10:34:433,290.00
10:34:103,290.00
10:34:083,291.50
10:33:563,292.00
10:33:543,292.00
10:33:523,291.20
10:33:473,292.50
10:33:303,294.00
10:33:283,295.50
10:32:273,295.50
10:32:243,296.50
10:31:263,299.95
10:20:153,298.00
10:19:343,295.20
10:19:333,295.20
10:18:503,296.00
10:18:493,296.01
10:18:473,296.49
10:13:463,300.00
10:13:443,299.70
10:13:433,298.00
10:13:293,299.50
10:13:283,299.50
10:13:123,300.00
10:13:113,299.00
10:13:103,298.90
10:13:093,298.80
10:13:003,297.60
10:12:573,297.50
10:12:513,297.50
10:12:503,297.50
10:12:483,297.55
10:12:423,298.00
10:12:333,298.90
10:12:313,301.10
10:05:213,300.00
10:05:183,301.00
10:05:163,301.00
10:05:153,301.00
10:05:143,300.00
10:05:133,300.00
10:04:553,300.00
10:04:533,300.00
10:04:413,300.50
10:04:313,299.50
10:04:193,299.35
10:04:163,300.00
10:04:153,300.05
10:04:133,301.00
10:04:103,302.00
10:03:543,301.00
10:03:523,301.00
10:03:233,301.00
10:03:003,299.90
10:02:583,300.00
10:02:563,300.00
10:02:553,300.00
10:02:533,300.00
10:02:513,300.00
10:02:233,300.00
10:02:173,299.00
10:01:563,298.00
10:01:543,298.00
10:01:423,298.00
10:01:353,298.00
10:01:333,298.00
09:56:463,300.00
09:56:453,300.00
09:56:423,300.00
09:56:413,300.00
09:56:403,300.00
09:56:393,300.00
09:56:383,300.00
09:56:373,300.00
09:56:363,300.00
09:56:353,300.00
09:56:343,299.95
09:56:333,299.95
09:56:323,299.94
09:56:213,299.94
09:56:023,299.95
09:55:543,299.95
09:55:533,299.95
09:55:523,299.85
09:55:513,298.85
09:55:443,298.00
09:55:073,296.50
09:55:013,299.95
09:54:583,297.00
09:54:253,298.00
09:54:193,296.50
09:53:593,297.40
09:53:383,300.00
09:53:333,298.02
09:53:303,300.00
09:53:263,301.75
09:53:243,300.60
09:53:233,301.70
09:53:223,301.88
09:53:213,302.40
09:53:203,302.70
09:53:193,302.75
09:53:133,303.00
09:53:113,303.10
09:52:563,304.00
09:51:473,302.80
09:51:453,303.34
09:51:443,303.35
09:51:323,303.53
09:51:263,305.00
09:51:243,307.00
09:51:203,305.00
09:51:173,305.00
09:51:163,305.02
09:51:133,305.01
09:51:063,305.00
09:51:043,305.02
09:50:443,305.00
09:50:433,305.00
09:50:423,305.00
09:50:393,305.55
09:50:383,306.00
09:50:223,306.00
09:50:163,306.00
09:49:263,305.70
09:44:123,309.00
09:43:473,308.30
09:43:113,311.00
09:42:513,308.12
09:42:503,308.20
09:36:033,313.20
09:35:553,313.60
09:35:543,314.00
09:35:503,316.11
09:35:313,317.00
09:34:423,318.00
09:34:293,318.00
09:34:223,316.30
09:34:213,318.00
09:34:203,318.00
09:34:183,318.00
09:34:173,320.00
09:34:153,320.00
09:34:143,320.30
09:33:483,320.15
09:33:463,320.50
09:33:433,320.56
09:33:283,321.00
09:33:183,321.05
09:33:113,321.00
09:32:593,322.20
09:32:233,323.50
09:32:213,323.00
09:32:103,322.50
09:32:073,323.00
09:32:033,323.50
09:31:553,323.50
09:31:293,323.10
09:31:253,323.50
09:31:243,323.50
09:31:173,323.50
09:31:063,323.50
09:31:023,323.50
09:30:433,324.00
09:30:343,323.50
09:30:203,323.00
09:25:083,316.00
09:24:413,316.00
09:24:273,316.00
09:24:243,316.66
09:24:163,316.10
09:24:153,316.10
09:24:143,316.00
09:24:133,316.25
09:23:593,316.10
09:23:433,318.00
09:23:313,318.00
09:23:303,318.00
09:20:053,320.00
09:20:043,320.01
09:20:023,320.01
09:20:013,320.01
09:19:343,320.00
09:19:213,320.00
09:19:203,320.00
09:19:093,321.00
09:19:083,321.11
09:18:583,323.00
09:18:503,322.90
09:18:493,322.00
09:18:483,320.00
09:18:473,322.00
09:18:453,320.00
09:18:413,322.00
09:18:403,320.70
09:18:373,320.20
09:18:293,322.00
09:18:223,321.00
09:18:153,320.20
09:18:103,321.00
09:18:073,321.00
09:17:493,322.50
09:17:483,322.45
09:17:463,322.00
09:07:233,324.50
09:07:113,325.00
09:07:103,324.90
09:07:083,325.00
09:07:053,324.95
09:07:043,323.25
09:07:033,323.00
09:07:023,323.00
09:07:013,323.00
09:06:533,323.00
09:06:373,322.00
09:06:273,322.00
09:06:263,322.00
09:06:253,322.00
09:06:213,322.00
09:02:493,323.00
09:02:483,323.00
09:02:473,323.00
09:02:463,323.00
09:02:213,323.00
09:02:193,323.00
09:02:183,323.00
09:02:173,323.00
09:01:323,320.00
09:01:293,320.10
09:01:283,320.15
09:01:263,320.15
09:01:193,321.95
09:01:023,321.60
08:57:053,322.00
08:52:113,323.00
08:52:083,323.00
08:51:553,323.50
08:51:483,323.55
08:51:453,323.50
08:51:433,324.20
08:51:423,324.20
08:51:053,324.25
08:51:043,324.50
08:50:473,324.20
08:50:463,324.20
08:50:443,324.45
08:50:433,325.10
08:46:433,326.00
08:39:283,330.50
08:39:263,331.11
08:39:243,331.75
08:32:323,323.50
08:31:403,325.00
08:28:193,328.00
08:27:583,329.00
08:27:553,329.00
08:27:353,332.00
08:27:303,333.00
08:27:283,332.00
08:27:183,329.00
08:26:543,331.50
08:26:523,331.50
08:25:413,329.00
08:20:393,328.00
08:20:363,330.33
08:20:353,330.50
08:20:343,330.50
08:20:333,331.00
08:20:323,331.00
08:20:313,331.00
08:20:273,332.50
08:20:163,335.00
08:18:523,332.00
08:18:503,332.00
08:18:453,332.00
08:18:253,333.00
08:18:243,333.00
08:18:013,334.00
08:17:583,335.00
08:17:533,335.33
08:17:513,335.50
08:11:473,345.33
08:11:413,346.50
08:11:393,346.50
08:11:383,350.00
08:11:153,350.00
08:11:063,350.00
08:08:203,359.00
08:07:363,360.00
08:05:333,377.80
08:05:283,367.00
08:05:223,346.00
08:05:203,346.00
08:05:193,346.00
08:05:143,346.00
08:05:133,346.00
08:05:123,345.00
08:04:563,340.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
25/09/26 3,340.00 3,377.80 3,278.52 0.00 3,312.00 0.00 1878
Pre-Footer
Footer
Comscore