Dólar - Cotizaciones del Día

Header

Contáctenos Mapa del Sitio

Responsive

Banner

PortletTickerWeb

PFAVAL: $515 15:00

GRUPOAVAL: $480.7 10:42

BOGOTA: $25,650 15:00

OCCIDENTE:

POPULAR: $175 14:28

VILLAS:

ICAP: 1,107.59 Sep 27/2023

COLCAP: 1,107.59 Sep 27/2023

Dólar: $4,074 13:00

CORFICOLCF: $13,500 15:00

DTF (E.A): 13.01% Sep 25/2023

Libor (6 meses): 5.9% Sep 28/2023

SubMenu

Portal Financiero

PortletGraficaCierreDolar

Cierre Dólar Día

Chart.

PortletTablaCierreDolar

Cierre Dólar en el Día

Hora	cierre

13:00:00	4,074.00
12:59:59	4,074.00
12:59:18	4,075.00
12:59:09	4,075.00
12:58:44	4,074.00
12:58:15	4,073.00
12:58:12	4,076.47
12:58:11	4,076.47
12:58:09	4,076.50
12:57:31	4,076.50
12:57:30	4,078.00

PortletTablaCierreDolar

Cierre Dólar en el Día

Hora	cierre

13:00:00	4,074.00
12:59:59	4,074.00
12:59:18	4,075.00
12:59:09	4,075.00
12:58:44	4,074.00
12:58:15	4,073.00
12:58:12	4,076.47
12:58:11	4,076.47
12:58:09	4,076.50
12:57:31	4,076.50
12:57:30	4,078.00
12:57:29	4,078.00
12:57:24	4,078.00
12:57:19	4,079.00
12:56:57	4,078.00
12:56:53	4,078.00
12:56:50	4,079.00
12:54:50	4,080.00
12:54:27	4,079.00
12:54:12	4,077.30
12:54:11	4,080.03
12:54:09	4,077.30
12:54:08	4,077.30
12:54:06	4,081.10
12:53:59	4,083.90
12:53:58	4,084.20
12:53:49	4,084.80
12:53:48	4,085.00
12:53:46	4,085.60
12:53:43	4,085.20
12:53:40	4,086.00
12:53:32	4,085.20
12:53:30	4,085.20
12:53:29	4,085.30
12:53:28	4,085.20
12:53:27	4,085.20
12:53:26	4,085.60
12:53:25	4,085.60
12:53:24	4,085.60
12:51:41	4,085.00
12:50:59	4,084.10
12:50:58	4,084.10
12:50:55	4,084.10
12:50:54	4,084.10
12:50:53	4,084.30
12:50:52	4,085.00
12:50:50	4,085.15
12:50:32	4,085.17
12:50:22	4,085.50
12:48:04	4,088.97
12:48:03	4,087.00
12:48:02	4,085.00
12:47:57	4,085.00
12:47:56	4,084.30
12:47:21	4,085.00
12:47:03	4,083.50
12:45:04	4,084.00
12:45:03	4,084.00
12:44:54	4,085.00
12:44:50	4,085.00
12:42:05	4,083.00
12:42:03	4,083.00
12:42:00	4,082.00
12:41:58	4,083.00
12:41:57	4,083.00
12:40:33	4,085.53
12:40:29	4,084.00
12:39:49	4,083.75
12:39:46	4,083.75
12:39:45	4,084.00
12:39:12	4,085.00
12:39:11	4,085.00
12:39:00	4,084.50
12:38:56	4,086.00
12:38:55	4,085.00
12:38:46	4,084.50
12:38:42	4,084.50
12:38:24	4,084.50
12:38:21	4,084.50
12:38:19	4,085.00
12:38:18	4,085.00
12:35:26	4,086.98
12:34:51	4,085.10
12:34:47	4,085.10
12:34:45	4,086.00
12:34:44	4,086.00
12:34:39	4,086.10
12:33:35	4,086.00
12:33:20	4,087.75
12:33:19	4,087.75
12:32:38	4,087.50
12:32:30	4,085.00
12:32:22	4,086.00
12:32:07	4,085.00
12:32:04	4,085.00
12:30:04	4,085.00
12:29:49	4,084.50
12:29:40	4,086.47
12:29:03	4,086.65
12:27:42	4,086.70
12:27:04	4,087.00
12:27:03	4,085.50
12:27:02	4,085.00
12:27:00	4,085.00
12:24:21	4,085.00
12:24:17	4,085.00
12:23:06	4,082.26
12:23:04	4,082.53
12:22:58	4,082.53
12:22:57	4,082.15
12:22:54	4,082.00
12:22:53	4,082.53
12:22:50	4,082.53
12:22:43	4,082.90
12:22:21	4,083.00
12:22:03	4,083.50
12:21:52	4,083.00
12:16:26	4,083.00
12:13:40	4,081.10
12:13:39	4,083.00
12:13:34	4,081.10
12:13:02	4,081.97
12:12:59	4,082.82
12:12:58	4,083.00
12:12:57	4,083.00
12:12:50	4,083.50
12:12:11	4,083.00
12:12:00	4,083.00
12:11:58	4,083.00
12:11:55	4,083.00
12:11:47	4,083.00
12:11:46	4,083.03
12:11:45	4,083.03
12:11:27	4,083.03
12:11:25	4,083.03
12:09:41	4,083.05
12:09:05	4,083.10
12:08:42	4,083.05
12:08:25	4,083.00
12:07:28	4,084.40
12:07:25	4,085.25
12:04:33	4,086.46
12:04:31	4,086.00
12:04:13	4,085.00
12:04:05	4,085.00
12:02:09	4,085.00
12:01:55	4,084.30
12:01:49	4,085.00
12:00:54	4,085.00
12:00:50	4,085.00
12:00:49	4,085.00
12:00:47	4,085.00
12:00:07	4,085.00
11:59:24	4,087.00
11:56:52	4,087.00
11:56:26	4,085.00
11:56:25	4,084.95
11:56:23	4,085.95
11:56:10	4,086.00
11:56:04	4,087.00
11:54:46	4,086.00
11:54:45	4,087.00
11:54:44	4,087.00
11:54:07	4,087.00
11:53:49	4,089.95
11:53:42	4,089.95
11:53:21	4,090.00
11:53:15	4,090.00
11:53:13	4,090.00
11:53:08	4,090.00
11:52:19	4,086.50
11:51:40	4,083.05
11:51:36	4,083.00
11:51:10	4,083.00
11:50:54	4,084.50
11:49:50	4,085.00
11:49:29	4,084.00
11:47:12	4,083.00
11:47:11	4,084.39
11:46:31	4,085.00
11:46:28	4,085.00
11:46:09	4,083.97
11:45:20	4,081.00
11:44:42	4,082.60
11:44:10	4,082.00
11:44:05	4,080.00
11:43:59	4,080.10
11:43:58	4,080.17
11:43:41	4,085.00
11:43:38	4,084.77
11:43:37	4,084.50
11:43:36	4,080.40
11:43:29	4,081.00
11:43:23	4,082.00
11:43:22	4,082.35
11:43:11	4,082.50
11:43:04	4,085.00
11:43:03	4,084.15
11:42:58	4,084.21
11:42:55	4,084.40
11:42:20	4,085.00
11:42:16	4,085.50
11:42:15	4,085.50
11:41:54	4,088.00
11:41:53	4,087.50
11:41:52	4,087.50
11:41:50	4,087.50
11:41:47	4,087.50
11:41:31	4,087.00
11:41:04	4,085.00
11:41:03	4,085.10
11:40:49	4,086.00
11:40:16	4,088.00
11:40:08	4,089.77
11:40:05	4,086.00
11:40:02	4,087.77
11:39:47	4,086.55
11:39:40	4,087.00
11:39:14	4,086.00
11:39:12	4,087.80
11:39:11	4,087.35
11:39:09	4,087.35
11:39:08	4,087.35
11:39:02	4,086.00
11:38:44	4,085.00
11:38:27	4,086.79
11:38:16	4,084.97
11:38:11	4,084.10
11:38:00	4,084.00
11:37:49	4,088.90
11:37:46	4,089.00
11:37:45	4,088.00
11:37:44	4,087.67
11:37:43	4,087.00
11:37:42	4,086.50
11:37:41	4,086.00
11:37:40	4,085.25
11:37:39	4,084.90
11:37:32	4,084.77
11:37:31	4,084.77
11:37:30	4,084.70
11:37:29	4,082.50
11:36:36	4,082.00
11:35:41	4,083.00
11:35:29	4,082.77
11:35:28	4,080.00
11:35:27	4,080.00
11:35:26	4,080.00
11:35:25	4,080.00
11:35:24	4,080.00
11:35:02	4,077.00
11:34:58	4,078.00
11:34:54	4,078.00
11:34:00	4,078.00
11:33:47	4,077.00
11:32:56	4,076.00
11:32:51	4,076.00
11:32:50	4,076.00
11:32:45	4,077.00
11:31:38	4,075.75
11:31:37	4,075.95
11:31:34	4,076.00
11:31:32	4,076.01
11:31:31	4,076.30
11:30:12	4,077.15
11:30:11	4,078.75
11:30:10	4,078.75
11:30:07	4,079.00
11:29:56	4,078.88
11:29:35	4,079.94
11:29:30	4,079.74
11:29:26	4,079.74
11:29:19	4,075.00
11:29:14	4,075.00
11:29:07	4,075.00
11:28:56	4,074.50
11:27:52	4,074.60
11:27:51	4,074.60
11:27:50	4,074.60
11:27:18	4,076.00
11:26:38	4,074.60
11:25:24	4,076.01
11:25:20	4,074.60
11:25:18	4,075.00
11:24:39	4,075.00
11:23:34	4,074.20
11:23:10	4,078.88
11:22:31	4,077.95
11:22:02	4,078.38
11:21:48	4,079.99
11:21:46	4,080.00
11:21:45	4,080.00
11:21:44	4,079.25
11:21:43	4,079.00
11:21:38	4,078.99
11:21:37	4,078.70
11:20:56	4,078.97
11:20:48	4,078.70
11:20:07	4,078.00
11:19:57	4,078.85
11:19:52	4,078.85
11:19:50	4,078.85
11:19:49	4,078.00
11:19:23	4,077.45
11:19:02	4,074.00
11:17:26	4,074.00
11:15:39	4,074.10
11:15:35	4,074.50
11:15:00	4,074.50
11:14:58	4,074.50
11:14:09	4,075.10
11:14:07	4,075.15
11:13:53	4,075.15
11:10:33	4,074.00
11:09:08	4,073.50
11:09:07	4,074.05
11:09:06	4,074.10
11:08:30	4,074.10
11:08:22	4,074.15
11:07:57	4,074.10
11:07:54	4,074.90
11:07:00	4,075.00
11:06:56	4,077.00
11:06:39	4,075.00
11:06:38	4,076.10
11:05:18	4,077.50
11:05:06	4,077.82
11:05:05	4,076.00
11:04:50	4,077.00
11:04:31	4,077.00
11:04:13	4,077.90
11:04:08	4,077.90
11:03:49	4,076.35
11:03:00	4,077.00
11:02:59	4,077.90
11:02:56	4,077.00
11:02:55	4,077.00
11:02:52	4,077.00
11:02:48	4,077.67
11:02:47	4,077.77
11:02:46	4,077.00
11:02:42	4,077.00
11:02:31	4,077.50
11:02:30	4,077.00
11:02:26	4,076.00
11:02:09	4,073.50
11:01:00	4,073.90
11:00:56	4,072.97
11:00:55	4,074.00
11:00:51	4,074.35
11:00:49	4,074.50
11:00:48	4,074.50
11:00:19	4,074.50
11:00:16	4,074.50
11:00:15	4,074.50
11:00:13	4,074.50
10:59:19	4,076.00
10:58:46	4,077.00
10:58:45	4,076.70
10:58:44	4,076.00
10:58:43	4,074.99
10:58:42	4,074.88
10:58:41	4,074.00
10:58:40	4,073.89
10:58:21	4,073.00
10:58:19	4,073.00
10:58:08	4,072.49
10:58:07	4,072.49
10:58:06	4,072.49
10:57:56	4,073.00
10:57:55	4,072.97
10:57:54	4,072.97
10:57:42	4,072.00
10:57:41	4,071.91
10:57:40	4,070.97
10:57:39	4,070.50
10:57:38	4,070.00
10:57:33	4,070.00
10:57:29	4,068.50
10:56:27	4,068.50
10:55:56	4,068.12
10:55:53	4,068.00
10:55:49	4,069.00
10:54:52	4,069.00
10:54:34	4,069.25
10:53:11	4,070.50
10:53:09	4,070.00
10:53:03	4,066.00
10:52:59	4,064.50
10:52:58	4,064.50
10:52:04	4,065.00
10:52:03	4,065.00
10:51:58	4,065.15
10:51:45	4,064.00
10:51:44	4,064.10
10:51:40	4,066.00
10:51:35	4,063.50
10:51:30	4,066.00
10:51:27	4,064.75
10:51:19	4,066.00
10:51:10	4,066.00
10:50:43	4,065.00
10:50:28	4,065.65
10:50:25	4,065.65
10:50:24	4,066.00
10:50:13	4,068.00
10:49:53	4,068.00
10:49:49	4,067.00
10:49:26	4,068.00
10:49:21	4,068.00
10:49:20	4,068.68
10:49:19	4,068.68
10:49:11	4,069.09
10:49:06	4,070.00
10:49:04	4,069.09
10:48:53	4,069.99
10:48:48	4,070.00
10:48:47	4,070.00
10:48:46	4,069.69
10:48:27	4,070.00
10:48:09	4,069.98
10:47:53	4,070.00
10:47:13	4,069.69
10:47:12	4,070.33
10:47:08	4,071.00
10:46:58	4,070.50
10:46:56	4,070.01
10:46:53	4,069.80
10:46:52	4,069.80
10:46:50	4,070.00
10:46:48	4,071.00
10:46:47	4,072.00
10:46:42	4,072.00
10:46:29	4,072.00
10:46:28	4,072.00
10:45:59	4,071.00
10:45:53	4,070.60
10:45:52	4,071.00
10:45:49	4,071.50
10:45:32	4,072.00
10:45:31	4,072.00
10:45:30	4,072.30
10:45:25	4,073.53
10:45:16	4,073.73
10:45:07	4,073.20
10:44:55	4,075.00
10:44:52	4,073.73
10:44:50	4,075.00
10:44:01	4,079.97
10:43:43	4,075.10
10:43:37	4,077.00
10:43:35	4,076.50
10:43:34	4,076.55
10:43:33	4,076.55
10:43:31	4,076.50
10:43:30	4,077.05
10:43:26	4,077.10
10:43:24	4,077.10
10:43:21	4,077.77
10:43:10	4,077.30
10:43:06	4,077.30
10:42:50	4,077.30
10:41:33	4,080.00
10:41:32	4,079.90
10:41:31	4,079.70
10:41:16	4,078.30
10:41:08	4,077.30
10:41:07	4,077.35
10:41:01	4,078.74
10:40:59	4,079.97
10:40:57	4,077.50
10:40:56	4,078.74
10:40:45	4,077.30
10:40:43	4,077.40
10:40:40	4,077.30
10:40:39	4,077.40
10:40:34	4,077.55
10:39:22	4,077.77
10:39:20	4,077.15
10:39:19	4,077.44
10:39:17	4,078.09
10:39:15	4,079.10
10:39:14	4,079.10
10:39:13	4,079.10
10:39:12	4,079.10
10:38:52	4,080.00
10:38:25	4,079.10
10:38:24	4,079.10
10:38:23	4,079.15
10:38:19	4,081.08
10:38:00	4,079.10
10:37:37	4,079.50
10:37:05	4,081.25
10:36:58	4,080.00
10:36:23	4,078.00
10:36:22	4,078.00
10:36:21	4,078.00
10:36:20	4,078.00
10:36:19	4,080.00
10:36:13	4,080.00
10:36:12	4,080.00
10:35:59	4,078.00
10:35:58	4,078.30
10:35:53	4,080.10
10:35:41	4,080.10
10:35:03	4,079.45
10:35:02	4,080.12
10:35:01	4,080.12
10:35:00	4,080.00
10:34:58	4,082.00
10:34:57	4,082.00
10:34:56	4,082.00
10:34:55	4,082.30
10:34:54	4,082.30
10:34:53	4,082.30
10:34:28	4,083.50
10:32:15	4,083.00
10:32:12	4,083.50
10:31:42	4,083.00
10:31:33	4,083.20
10:31:15	4,086.00
10:30:31	4,083.00
10:30:30	4,083.00
10:30:29	4,083.00
10:30:20	4,083.00
10:30:15	4,083.50
10:30:06	4,084.05
10:29:53	4,085.00
10:29:52	4,085.25
10:29:33	4,085.50
10:29:32	4,086.43
10:29:28	4,086.50
10:29:26	4,086.50
10:28:50	4,085.30
10:28:44	4,086.90
10:28:43	4,087.00
10:28:42	4,087.00
10:28:34	4,087.00
10:28:32	4,087.00
10:28:31	4,087.00
10:28:30	4,087.00
10:28:29	4,087.00
10:28:06	4,087.00
10:28:03	4,087.00
10:27:51	4,087.00
10:27:50	4,087.00
10:26:56	4,087.30
10:26:45	4,088.00
10:26:44	4,088.00
10:26:42	4,088.09
10:26:41	4,088.55
10:26:10	4,089.50
10:26:01	4,090.50
10:25:45	4,089.80
10:25:42	4,090.20
10:25:40	4,090.20
10:25:35	4,090.15
10:25:06	4,091.00
10:25:00	4,090.00
10:24:55	4,090.00
10:24:52	4,090.50
10:24:41	4,089.18
10:24:24	4,090.00
10:23:45	4,089.00
10:23:43	4,089.00
10:23:38	4,090.00
10:23:37	4,090.00
10:23:35	4,090.45
10:23:34	4,091.50
10:23:33	4,091.50
10:23:23	4,091.50
10:23:05	4,091.50
10:23:03	4,091.50
10:23:02	4,091.50
10:23:00	4,092.00
10:22:58	4,094.00
10:22:55	4,094.00
10:22:32	4,094.00
10:21:32	4,092.00
10:21:08	4,094.00
10:21:02	4,094.00
10:20:19	4,092.00
10:19:33	4,095.80
10:17:45	4,093.50
10:17:44	4,093.50
10:17:42	4,093.50
10:17:41	4,093.50
10:17:39	4,093.50
10:17:32	4,096.00
10:17:28	4,096.70
10:17:27	4,096.70
10:17:26	4,095.00
10:17:25	4,095.00
10:17:23	4,092.90
10:17:22	4,092.00
10:17:02	4,091.45
10:16:54	4,091.45
10:16:50	4,091.45
10:15:16	4,093.99
10:15:15	4,093.00
10:15:14	4,091.90
10:15:13	4,089.97
10:15:11	4,089.00
10:15:10	4,088.97
10:15:06	4,088.97
10:15:03	4,088.00
10:15:00	4,088.50
10:14:58	4,088.00
10:14:14	4,086.00
10:14:10	4,085.75
10:13:34	4,086.94
10:13:18	4,087.00
10:13:05	4,087.00
10:12:52	4,086.97
10:12:51	4,086.30
10:12:49	4,086.30
10:12:44	4,086.00
10:12:43	4,086.00
10:12:42	4,086.00
10:12:09	4,085.00
10:11:44	4,084.50
10:11:13	4,084.50
10:11:00	4,085.00
10:10:59	4,085.00
10:10:55	4,085.83
10:08:57	4,085.55
10:08:12	4,087.00
10:08:04	4,086.00
10:07:22	4,083.05
10:07:21	4,083.25
10:07:20	4,083.50
10:07:19	4,083.55
10:07:18	4,083.55
10:07:17	4,083.70
10:07:16	4,084.00
10:07:15	4,084.00
10:07:14	4,084.01
10:07:13	4,085.00
10:06:58	4,085.50
10:06:56	4,085.75
10:06:51	4,086.50
10:06:37	4,085.50
10:06:36	4,085.10
10:06:26	4,085.50
10:06:03	4,087.00
10:05:14	4,086.30
10:04:58	4,086.00
10:04:55	4,086.00
10:04:52	4,086.30
10:02:40	4,086.30
10:02:16	4,085.50
10:02:09	4,085.65
10:02:06	4,085.65
10:02:04	4,086.00
09:58:11	4,088.00
09:57:33	4,086.45
09:57:32	4,086.50
09:57:10	4,088.00
09:56:09	4,086.90
09:56:04	4,087.05
09:54:46	4,087.25
09:54:17	4,087.10
09:54:07	4,087.00
09:53:24	4,086.70
09:53:23	4,086.70
09:53:19	4,087.05
09:53:06	4,087.20
09:52:48	4,087.22
09:52:46	4,087.22
09:52:43	4,087.22
09:52:20	4,087.35
09:51:58	4,087.33
09:51:57	4,087.37
09:51:49	4,087.33
09:51:46	4,087.33
09:51:45	4,087.34
09:51:43	4,087.50
09:51:33	4,088.00
09:51:13	4,088.88
09:50:58	4,088.88
09:50:40	4,088.88
09:50:38	4,088.88
09:50:37	4,088.88
09:50:36	4,088.88
09:50:19	4,090.00
09:50:18	4,090.00
09:50:11	4,090.00
09:49:19	4,089.44
09:49:15	4,088.88
09:49:14	4,089.44
09:49:13	4,089.44
09:49:11	4,089.44
09:48:54	4,088.88
09:48:44	4,088.88
09:48:24	4,088.88
09:48:11	4,088.88
09:47:52	4,090.00
09:47:44	4,088.88
09:47:42	4,088.88
09:47:41	4,088.88
09:47:39	4,089.00
09:47:28	4,089.01
09:47:26	4,089.15
09:47:16	4,089.20
09:46:42	4,092.00
09:46:09	4,092.00
09:46:06	4,092.00
09:45:52	4,094.50
09:45:42	4,092.00
09:45:41	4,092.00
09:45:40	4,091.15
09:45:39	4,091.00
09:45:36	4,091.00
09:45:13	4,093.25
09:45:10	4,093.25
09:44:57	4,093.25
09:43:37	4,092.50
09:43:21	4,092.50
09:43:19	4,093.00
09:43:18	4,092.50
09:43:17	4,092.50
09:43:16	4,092.50
09:43:15	4,092.50
09:43:12	4,092.50
09:43:10	4,093.00
09:40:18	4,093.25
09:40:01	4,094.10
09:38:31	4,096.90
09:36:22	4,094.00
09:36:16	4,095.50
09:35:56	4,096.50
09:35:47	4,095.50
09:35:43	4,097.00
09:35:41	4,096.50
09:35:03	4,096.00
09:34:35	4,098.00
09:33:55	4,097.00
09:33:36	4,097.00
09:33:29	4,099.85
09:33:27	4,097.60
09:33:26	4,096.00
09:33:25	4,093.17
09:32:51	4,093.00
09:32:12	4,092.50
09:32:11	4,092.00
09:32:10	4,091.97
09:32:08	4,091.95
09:32:07	4,091.95
09:32:05	4,091.70
09:31:52	4,091.39
09:31:51	4,091.00
09:31:50	4,090.97
09:31:04	4,088.00
09:30:44	4,089.00
09:30:33	4,089.00
09:30:32	4,088.80
09:30:29	4,088.77
09:30:28	4,088.50
09:30:27	4,088.00
09:30:15	4,087.95
09:30:11	4,087.95
09:30:01	4,087.00
09:29:58	4,085.40
09:29:54	4,085.00
09:26:13	4,084.80
09:26:12	4,084.70
09:26:09	4,083.70
09:26:08	4,083.50
09:26:05	4,082.50
09:25:21	4,082.00
09:25:20	4,081.50
09:24:57	4,080.11
09:24:28	4,078.00
09:24:27	4,076.75
09:24:26	4,077.00
09:24:25	4,076.75
09:24:24	4,077.00
09:24:23	4,078.00
09:24:22	4,078.80
09:24:20	4,079.00
09:24:19	4,080.00
09:24:01	4,083.50
09:23:50	4,085.00
09:23:49	4,085.30
09:23:48	4,085.90
09:23:46	4,086.00
09:23:43	4,086.00
09:23:42	4,086.10
09:23:40	4,086.50
09:23:22	4,087.00
09:23:20	4,086.00
09:23:11	4,084.50
09:22:59	4,086.95
09:22:54	4,086.95
09:22:53	4,085.00
09:22:51	4,084.00
09:22:48	4,083.25
09:22:47	4,084.80
09:22:46	4,083.50
09:22:45	4,084.00
09:22:43	4,083.50
09:22:40	4,083.50
09:22:39	4,083.50
09:22:38	4,083.50
09:22:37	4,083.50
09:22:36	4,083.50
09:22:34	4,084.15
09:22:31	4,084.00
09:22:22	4,084.15
09:22:20	4,083.95
09:22:18	4,083.95
09:22:11	4,083.90
09:21:54	4,081.99
09:21:47	4,081.99
09:21:46	4,083.00
09:21:38	4,081.99
09:21:36	4,083.00
09:21:31	4,081.00
09:21:30	4,082.00
09:21:29	4,081.99
09:21:28	4,083.00
09:21:27	4,083.00
09:21:24	4,082.99
09:21:13	4,083.00
09:20:54	4,082.30
09:20:48	4,082.50
09:20:46	4,082.82
09:20:40	4,083.88
09:20:22	4,083.87
09:20:21	4,083.87
09:20:20	4,083.87
09:20:19	4,083.00
09:20:17	4,081.99
09:20:14	4,081.99
09:20:10	4,082.97
09:20:07	4,081.99
09:20:03	4,082.15
09:20:01	4,081.99
09:19:59	4,081.99
09:19:52	4,081.99
09:19:50	4,083.00
09:19:47	4,082.97
09:19:43	4,082.88
09:19:39	4,082.88
09:19:37	4,081.00
09:19:34	4,081.00
09:19:30	4,082.00
09:19:26	4,081.38
09:19:23	4,083.33
09:19:17	4,080.00
09:19:15	4,079.00
09:19:14	4,080.00
09:19:12	4,081.38
09:19:11	4,083.00
09:18:51	4,081.00
09:18:50	4,078.00
09:18:49	4,081.00
09:18:47	4,079.10
09:18:46	4,080.05
09:18:45	4,081.58
09:18:42	4,081.58
09:18:34	4,082.00
09:18:32	4,080.25
09:18:31	4,082.00
09:18:30	4,080.25
09:18:29	4,082.00
09:18:23	4,082.00
09:18:09	4,082.97
09:18:04	4,082.52
09:18:03	4,082.52
09:18:02	4,083.00
09:18:01	4,083.00
09:17:55	4,081.00
09:17:54	4,081.50
09:17:52	4,082.25
09:17:51	4,082.25
09:17:50	4,083.00
09:17:48	4,083.00
09:17:47	4,082.25
09:17:46	4,083.00
09:17:45	4,083.10
09:17:38	4,083.00
09:17:37	4,083.87
09:17:30	4,083.87
09:17:17	4,083.95
09:17:16	4,083.90
09:17:14	4,083.95
09:17:13	4,083.82
09:17:12	4,083.82
09:17:11	4,083.50
09:17:07	4,083.90
09:17:05	4,083.90
09:16:59	4,083.50
09:16:56	4,083.50
09:16:49	4,083.00
09:16:45	4,083.90
09:16:43	4,083.90
09:16:37	4,083.50
09:16:33	4,083.90
09:16:31	4,083.50
09:16:27	4,083.90
09:16:26	4,082.01
09:16:22	4,083.90
09:16:15	4,082.10
09:16:14	4,082.50
09:16:12	4,084.00
09:16:04	4,084.25
09:16:00	4,084.00
09:15:36	4,082.79
09:15:35	4,083.00
09:15:00	4,083.00
09:14:59	4,084.00
09:14:58	4,084.00
09:14:52	4,084.00
09:14:50	4,084.00
09:14:46	4,084.08
09:14:45	4,084.08
09:14:43	4,084.00
09:14:40	4,083.95
09:14:39	4,083.95
09:14:38	4,083.95
09:14:37	4,083.50
09:14:20	4,084.00
09:14:16	4,082.00
09:14:15	4,082.25
09:13:59	4,084.00
09:13:56	4,084.00
09:13:49	4,084.10
09:13:45	4,084.00
09:13:44	4,083.00
09:13:29	4,084.00
09:13:17	4,083.50
09:13:07	4,083.90
09:13:03	4,083.90
09:12:55	4,083.88
09:12:52	4,083.70
09:12:51	4,083.50
09:12:45	4,083.44
09:12:41	4,083.67
09:12:34	4,083.67
09:12:28	4,083.35
09:12:24	4,083.00
09:12:14	4,083.00
09:12:09	4,082.00
09:12:04	4,081.50
09:11:46	4,081.00
09:11:44	4,081.55
09:11:40	4,081.05
09:11:08	4,081.50
09:11:02	4,080.51
09:11:00	4,081.00
09:10:50	4,081.00
09:10:45	4,081.50
09:10:21	4,077.10
09:10:20	4,080.00
09:10:04	4,080.00
09:10:01	4,077.00
09:10:00	4,077.00
09:09:58	4,077.00
09:09:57	4,077.00
09:09:52	4,076.00
09:09:51	4,076.00
09:09:50	4,079.00
09:09:49	4,079.45
09:09:47	4,081.50
09:09:46	4,079.90
09:09:45	4,082.00
09:09:44	4,082.00
09:09:43	4,084.20
09:09:42	4,082.15
09:09:41	4,082.15
09:09:40	4,082.20
09:09:22	4,082.20
09:09:17	4,082.15
09:09:16	4,083.00
09:09:15	4,083.50
09:09:14	4,083.50
09:09:13	4,083.50
09:09:11	4,083.70
09:09:09	4,084.00
09:09:04	4,085.00
09:09:02	4,084.00
09:08:20	4,084.25
09:08:19	4,086.00
09:08:18	4,086.00
09:08:17	4,086.00
09:08:16	4,086.00
09:08:15	4,086.00
09:08:12	4,086.00
09:07:53	4,087.00
09:07:43	4,087.95
09:07:39	4,086.00
09:07:38	4,086.00
09:07:37	4,085.95
09:07:35	4,085.70
09:07:15	4,085.95
09:07:13	4,085.75
09:07:06	4,085.99
09:06:55	4,086.00
09:06:51	4,086.00
09:06:50	4,086.00
09:06:49	4,085.00
09:05:55	4,084.00
09:05:50	4,084.00
09:05:47	4,084.00
09:05:40	4,083.80
09:05:39	4,084.00
09:05:36	4,085.00
09:05:35	4,086.27
09:05:34	4,085.10
09:05:25	4,085.00
09:05:23	4,085.51
09:04:54	4,085.05
09:04:53	4,085.50
09:04:52	4,085.53
09:04:51	4,085.55
09:04:18	4,085.70
09:04:17	4,086.00
09:03:47	4,086.50
09:03:45	4,087.00
09:03:28	4,087.88
09:03:27	4,088.25
09:03:26	4,089.63
09:03:25	4,089.63
09:03:24	4,091.25
09:03:22	4,091.25
09:03:20	4,091.30
09:03:03	4,091.25
09:03:02	4,091.55
09:03:01	4,092.00
09:03:00	4,092.11
09:02:56	4,093.33
09:02:33	4,093.00
09:02:03	4,093.85
09:02:02	4,093.00
09:01:55	4,092.60
09:01:54	4,091.99
09:01:43	4,091.25
09:01:09	4,091.92
09:01:08	4,092.00
09:00:25	4,092.00
09:00:19	4,092.00
09:00:16	4,092.00
08:59:53	4,092.00
08:59:52	4,092.00
08:59:51	4,092.00
08:59:49	4,092.10
08:59:48	4,092.10
08:59:47	4,092.10
08:59:46	4,092.10
08:59:41	4,092.11
08:59:40	4,092.50
08:59:24	4,092.50
08:59:04	4,092.15
08:58:45	4,094.00
08:58:38	4,093.80
08:58:27	4,093.80
08:58:03	4,093.45
08:58:02	4,094.00
08:57:58	4,095.00
08:57:56	4,095.00
08:57:55	4,095.00
08:57:48	4,094.00
08:57:29	4,093.17
08:57:24	4,094.00
08:57:23	4,094.00
08:57:22	4,094.00
08:57:12	4,094.00
08:56:48	4,095.55
08:56:47	4,095.23
08:56:43	4,095.23
08:56:41	4,094.50
08:56:40	4,094.50
08:56:34	4,094.50
08:56:33	4,095.23
08:56:27	4,095.23
08:56:24	4,096.00
08:55:56	4,093.15
08:54:56	4,095.00
08:54:46	4,095.00
08:54:30	4,095.00
08:53:48	4,095.00
08:53:37	4,095.00
08:53:28	4,095.10
08:53:13	4,096.00
08:53:12	4,096.00
08:53:11	4,096.00
08:53:10	4,096.00
08:53:01	4,096.03
08:53:00	4,097.80
08:50:36	4,100.10
08:49:27	4,100.80
08:49:11	4,101.01
08:48:52	4,100.00
08:48:47	4,100.00
08:48:20	4,099.13
08:47:58	4,100.07
08:47:57	4,100.07
08:47:50	4,100.50
08:47:38	4,101.00
08:47:32	4,101.00
08:47:29	4,101.00
08:47:28	4,100.95
08:47:26	4,101.00
08:47:25	4,101.01
08:47:24	4,101.01
08:47:23	4,101.01
08:46:25	4,101.00
08:46:24	4,100.90
08:46:17	4,100.00
08:46:16	4,100.00
08:46:15	4,100.00
08:46:10	4,101.00
08:46:09	4,100.00
08:45:55	4,099.50
08:45:54	4,100.00
08:45:53	4,098.99
08:45:52	4,097.97
08:45:51	4,097.00
08:45:50	4,096.25
08:45:37	4,096.00
08:45:29	4,097.00
08:45:24	4,096.50
08:45:19	4,095.00
08:45:18	4,095.00
08:45:17	4,096.00
08:45:16	4,095.00
08:45:07	4,095.00
08:45:03	4,095.00
08:44:53	4,095.00
08:44:52	4,094.00
08:44:50	4,094.00
08:44:46	4,094.00
08:43:37	4,089.00
08:43:35	4,089.45
08:43:34	4,090.00
08:43:33	4,090.20
08:43:32	4,091.00
08:43:27	4,091.00
08:41:17	4,089.00
08:41:13	4,092.90
08:41:12	4,091.80
08:41:11	4,091.00
08:41:00	4,091.15
08:40:58	4,091.00
08:40:44	4,091.00
08:40:43	4,091.00
08:40:42	4,090.00
08:40:41	4,090.00
08:40:27	4,088.00
08:40:22	4,087.80
08:39:54	4,086.20
08:39:52	4,087.60
08:39:04	4,091.00
08:39:03	4,090.00
08:39:02	4,089.80
08:38:58	4,089.00
08:38:56	4,087.00
08:38:55	4,087.98
08:38:54	4,087.98
08:38:52	4,088.95
08:38:47	4,089.00
08:38:23	4,089.00
08:38:22	4,088.88
08:38:02	4,085.00
08:37:57	4,085.00
08:37:35	4,086.50
08:37:31	4,085.90
08:37:30	4,085.80
08:37:29	4,085.00
08:37:15	4,084.00
08:37:07	4,083.50
08:37:06	4,084.00
08:37:05	4,084.05
08:36:46	4,084.01
08:36:45	4,084.05
08:36:44	4,084.05
08:36:37	4,086.00
08:36:31	4,085.50
08:36:06	4,085.00
08:36:04	4,085.00
08:36:01	4,084.00
08:36:00	4,084.01
08:35:59	4,084.05
08:35:56	4,086.65
08:35:55	4,085.20
08:35:16	4,086.00
08:35:15	4,086.00
08:35:04	4,086.00
08:35:03	4,085.90
08:34:52	4,085.00
08:34:46	4,084.50
08:34:45	4,084.50
08:34:19	4,084.50
08:34:18	4,084.50
08:34:17	4,086.00
08:34:11	4,085.00
08:34:04	4,084.50
08:34:02	4,085.00
08:34:01	4,085.10
08:34:00	4,085.56
08:33:59	4,086.20
08:33:10	4,088.00
08:33:09	4,088.00
08:32:53	4,086.00
08:32:51	4,088.00
08:32:48	4,088.00
08:32:47	4,088.00
08:32:38	4,087.20
08:32:35	4,087.00
08:32:34	4,085.55
08:32:27	4,086.50
08:32:18	4,085.00
08:32:03	4,087.00
08:31:40	4,084.00
08:31:39	4,085.00
08:31:38	4,086.00
08:31:36	4,087.70
08:31:31	4,087.88
08:31:30	4,091.00
08:31:29	4,092.00
08:31:02	4,093.00
08:30:51	4,093.30
08:30:49	4,092.00
08:30:35	4,092.00
08:30:26	4,092.10
08:30:09	4,092.00
08:29:29	4,092.00
08:29:20	4,092.00
08:29:01	4,093.00
08:28:44	4,093.00
08:28:36	4,092.00
08:28:02	4,092.00
08:27:51	4,094.00
08:27:44	4,093.00
08:27:37	4,092.01
08:27:36	4,092.03
08:27:03	4,093.00
08:27:00	4,093.00
08:26:48	4,093.00
08:26:17	4,095.00
08:25:56	4,092.00
08:25:55	4,093.00
08:25:54	4,093.00
08:25:31	4,097.00
08:25:30	4,097.00
08:25:27	4,097.00
08:25:26	4,097.00
08:23:13	4,097.02
08:22:53	4,098.00
08:22:50	4,098.00
08:22:46	4,098.00
08:22:37	4,098.00
08:22:02	4,097.50
08:22:01	4,097.60
08:20:36	4,100.00
08:17:33	4,099.00
08:16:25	4,101.00
08:16:24	4,101.00
08:16:09	4,101.00
08:16:05	4,101.00
08:16:03	4,101.00
08:15:31	4,100.00
08:15:26	4,100.00
08:15:25	4,099.00
08:15:20	4,098.75
08:14:59	4,097.00
08:14:53	4,097.00
08:14:43	4,098.50
08:14:42	4,098.50
08:14:41	4,098.50
08:14:40	4,098.50
08:14:38	4,097.00
08:14:26	4,095.00
08:14:19	4,097.00
08:14:18	4,100.00
08:14:13	4,101.00
08:14:01	4,101.00
08:13:59	4,101.00
08:13:43	4,101.15
08:13:30	4,101.00
08:12:53	4,102.00
08:12:48	4,102.00
08:12:40	4,103.00
08:12:37	4,101.00
08:12:34	4,101.00
08:12:31	4,100.50
08:12:26	4,101.00
08:12:25	4,101.00
08:11:38	4,105.20
08:11:21	4,105.20
08:11:05	4,106.10
08:11:03	4,107.00
08:11:02	4,107.10
08:09:14	4,107.10
08:08:46	4,107.10
08:08:29	4,107.10
08:08:27	4,108.00
08:08:20	4,107.10
08:08:17	4,107.50
08:08:03	4,108.00
08:08:02	4,107.50
08:07:59	4,108.00
08:07:47	4,107.00
08:07:46	4,107.15
08:07:45	4,107.20
08:07:38	4,107.10
08:07:37	4,108.00
08:07:25	4,108.00
08:07:10	4,110.00
08:07:08	4,110.00
08:07:06	4,107.50
08:07:05	4,109.00
08:07:03	4,107.50
08:06:29	4,107.10
08:06:28	4,108.00
08:05:38	4,112.00
08:05:36	4,112.00
08:05:31	4,117.50
08:05:01	4,106.00
08:04:57	4,107.00
08:04:50	4,110.00
08:04:34	4,110.00
08:04:04	4,110.00
08:03:48	4,110.00
08:03:35	4,105.00
08:03:34	4,105.00
08:03:13	4,105.00
08:03:12	4,110.00
08:03:10	4,110.00
08:03:09	4,110.00
08:03:07	4,110.00
08:01:55	4,115.00

PortletGraficaPreciosIndicativosDolar

Dólar Precios Indicativos

Chart.

PortletTablaPreciosIndicativosDolar

Precios Indicativos

Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.

Hora	Precio Compra (P.C.)		Precio Venta (P.V.)
Hora	Mín.	Máx.	Mín.	Máx.
13:00:00	4,063.50	4,063.50	4,063.50	4,117.50
12:59:59	4,063.50	4,063.50	4,063.50	4,117.50
12:59:18	4,063.50	4,117.50	4,063.50	4,063.50
12:59:09	4,063.50	4,117.50	4,063.50	4,063.50
12:58:44	4,063.50	4,117.50	4,063.50	4,063.50
12:58:15	4,063.50	4,063.50	4,063.50	4,117.50
12:58:12	4,063.50	4,063.50	4,063.50	4,117.50

PortletTablaPreciosIndicativosDolar

Precios Indicativos

Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.

Hora	Precio Compra (P.C.)		Precio Venta (P.V.)
Hora	Mín.	Máx.	Mín.	Máx.
13:00:00	4,063.50	4,063.50	4,063.50	4,117.50
12:59:59	4,063.50	4,063.50	4,063.50	4,117.50
12:59:18	4,063.50	4,117.50	4,063.50	4,063.50
12:59:09	4,063.50	4,117.50	4,063.50	4,063.50
12:58:44	4,063.50	4,117.50	4,063.50	4,063.50
12:58:15	4,063.50	4,063.50	4,063.50	4,117.50
12:58:12	4,063.50	4,063.50	4,063.50	4,117.50
12:58:11	4,063.50	4,063.50	4,063.50	4,117.50
12:58:09	4,063.50	4,063.50	4,063.50	4,117.50
12:57:31	4,063.50	4,063.50	4,063.50	4,117.50
12:57:29	4,063.50	4,063.50	4,063.50	4,117.50
12:57:19	4,063.50	4,117.50	4,063.50	4,063.50
12:56:57	4,063.50	4,063.50	4,063.50	4,117.50
12:56:53	4,063.50	4,063.50	4,063.50	4,117.50
12:54:50	4,063.50	4,117.50	4,063.50	4,063.50
12:54:27	4,063.50	4,063.50	4,063.50	4,117.50
12:54:12	4,063.50	4,063.50	4,063.50	4,117.50
12:54:11	4,063.50	4,063.50	4,063.50	4,117.50
12:54:09	4,063.50	4,063.50	4,063.50	4,117.50
12:54:08	4,063.50	4,063.50	4,063.50	4,117.50
12:54:06	4,063.50	4,063.50	4,063.50	4,117.50
12:53:59	4,063.50	4,063.50	4,063.50	4,117.50
12:53:58	4,063.50	4,063.50	4,063.50	4,117.50
12:53:49	4,063.50	4,063.50	4,063.50	4,117.50
12:53:48	4,063.50	4,063.50	4,063.50	4,117.50
12:53:43	4,063.50	4,063.50	4,063.50	4,117.50
12:53:32	4,063.50	4,063.50	4,063.50	4,117.50
12:53:30	4,063.50	4,063.50	4,063.50	4,117.50
12:53:29	4,063.50	4,063.50	4,063.50	4,117.50
12:53:28	4,063.50	4,063.50	4,063.50	4,117.50
12:53:27	4,063.50	4,063.50	4,063.50	4,117.50
12:51:41	4,063.50	4,063.50	4,063.50	4,117.50
12:50:59	4,063.50	4,063.50	4,063.50	4,117.50
12:50:58	4,063.50	4,117.50	4,063.50	4,063.50
12:50:55	4,063.50	4,063.50	4,063.50	4,117.50
12:50:54	4,063.50	4,063.50	4,063.50	4,117.50
12:50:53	4,063.50	4,063.50	4,063.50	4,117.50
12:50:52	4,063.50	4,063.50	4,063.50	4,117.50
12:50:50	4,063.50	4,063.50	4,063.50	4,117.50
12:50:22	4,063.50	4,063.50	4,063.50	4,117.50
12:48:04	4,063.50	4,117.50	4,063.50	4,063.50
12:48:03	4,063.50	4,117.50	4,063.50	4,063.50
12:48:02	4,063.50	4,117.50	4,063.50	4,063.50
12:47:57	4,063.50	4,117.50	4,063.50	4,063.50
12:47:21	4,063.50	4,117.50	4,063.50	4,063.50
12:47:03	4,063.50	4,063.50	4,063.50	4,117.50
12:45:04	4,063.50	4,063.50	4,063.50	4,117.50
12:45:03	4,063.50	4,063.50	4,063.50	4,117.50
12:44:54	4,063.50	4,117.50	4,063.50	4,063.50
12:44:50	4,063.50	4,117.50	4,063.50	4,063.50
12:42:05	4,063.50	4,063.50	4,063.50	4,117.50
12:42:03	4,063.50	4,117.50	4,063.50	4,063.50
12:41:58	4,063.50	4,063.50	4,063.50	4,117.50
12:41:57	4,063.50	4,063.50	4,063.50	4,117.50
12:40:33	4,063.50	4,117.50	4,063.50	4,063.50
12:40:29	4,063.50	4,117.50	4,063.50	4,063.50
12:39:49	4,063.50	4,063.50	4,063.50	4,117.50
12:39:46	4,063.50	4,063.50	4,063.50	4,117.50
12:39:45	4,063.50	4,063.50	4,063.50	4,117.50
12:39:12	4,063.50	4,063.50	4,063.50	4,117.50
12:39:11	4,063.50	4,063.50	4,063.50	4,117.50
12:38:56	4,063.50	4,117.50	4,063.50	4,063.50
12:38:55	4,063.50	4,063.50	4,063.50	4,117.50
12:38:46	4,063.50	4,117.50	4,063.50	4,063.50
12:38:42	4,063.50	4,063.50	4,063.50	4,117.50
12:38:24	4,063.50	4,063.50	4,063.50	4,117.50
12:38:21	4,063.50	4,117.50	4,063.50	4,063.50
12:38:19	4,063.50	4,117.50	4,063.50	4,063.50
12:38:18	4,063.50	4,063.50	4,063.50	4,117.50
12:35:26	4,063.50	4,117.50	4,063.50	4,063.50
12:34:51	4,063.50	4,063.50	4,063.50	4,117.50
12:34:47	4,063.50	4,063.50	4,063.50	4,117.50
12:34:45	4,063.50	4,063.50	4,063.50	4,117.50
12:34:44	4,063.50	4,063.50	4,063.50	4,117.50
12:34:39	4,063.50	4,063.50	4,063.50	4,117.50
12:33:35	4,063.50	4,063.50	4,063.50	4,117.50
12:33:20	4,063.50	4,117.50	4,063.50	4,063.50
12:33:19	4,063.50	4,117.50	4,063.50	4,063.50
12:32:38	4,063.50	4,117.50	4,063.50	4,063.50
12:32:22	4,063.50	4,117.50	4,063.50	4,063.50
12:32:07	4,063.50	4,063.50	4,063.50	4,117.50
12:32:04	4,063.50	4,117.50	4,063.50	4,063.50
12:30:04	4,063.50	4,117.50	4,063.50	4,063.50
12:29:49	4,063.50	4,063.50	4,063.50	4,117.50
12:29:40	4,063.50	4,117.50	4,063.50	4,063.50
12:27:42	4,063.50	4,117.50	4,063.50	4,063.50
12:27:04	4,063.50	4,117.50	4,063.50	4,063.50
12:27:03	4,063.50	4,117.50	4,063.50	4,063.50
12:27:02	4,063.50	4,117.50	4,063.50	4,063.50
12:27:00	4,063.50	4,117.50	4,063.50	4,063.50
12:24:21	4,063.50	4,063.50	4,063.50	4,117.50
12:24:17	4,063.50	4,117.50	4,063.50	4,063.50
12:23:06	4,063.50	4,063.50	4,063.50	4,117.50
12:22:57	4,063.50	4,063.50	4,063.50	4,117.50
12:22:54	4,063.50	4,063.50	4,063.50	4,117.50
12:22:43	4,063.50	4,117.50	4,063.50	4,063.50
12:22:21	4,063.50	4,117.50	4,063.50	4,063.50
12:22:03	4,063.50	4,117.50	4,063.50	4,063.50
12:21:52	4,063.50	4,117.50	4,063.50	4,063.50
12:16:26	4,063.50	4,117.50	4,063.50	4,063.50
12:13:40	4,063.50	4,063.50	4,063.50	4,117.50
12:13:39	4,063.50	4,117.50	4,063.50	4,063.50
12:13:34	4,063.50	4,063.50	4,063.50	4,117.50
12:12:59	4,063.50	4,063.50	4,063.50	4,117.50
12:12:58	4,063.50	4,063.50	4,063.50	4,117.50
12:12:57	4,063.50	4,063.50	4,063.50	4,117.50
12:12:11	4,063.50	4,063.50	4,063.50	4,117.50
12:12:00	4,063.50	4,063.50	4,063.50	4,117.50
12:11:58	4,063.50	4,063.50	4,063.50	4,117.50
12:11:55	4,063.50	4,063.50	4,063.50	4,117.50
12:11:47	4,063.50	4,063.50	4,063.50	4,117.50
12:11:46	4,063.50	4,063.50	4,063.50	4,117.50
12:11:45	4,063.50	4,063.50	4,063.50	4,117.50
12:11:27	4,063.50	4,063.50	4,063.50	4,117.50
12:11:25	4,063.50	4,063.50	4,063.50	4,117.50
12:09:41	4,063.50	4,063.50	4,063.50	4,117.50
12:09:05	4,063.50	4,063.50	4,063.50	4,117.50
12:08:42	4,063.50	4,063.50	4,063.50	4,117.50
12:08:25	4,063.50	4,063.50	4,063.50	4,117.50
12:07:25	4,063.50	4,063.50	4,063.50	4,117.50
12:04:33	4,063.50	4,117.50	4,063.50	4,063.50
12:04:31	4,063.50	4,117.50	4,063.50	4,063.50
12:04:13	4,063.50	4,063.50	4,063.50	4,117.50
12:04:05	4,063.50	4,063.50	4,063.50	4,117.50
12:02:09	4,063.50	4,117.50	4,063.50	4,063.50
12:01:55	4,063.50	4,063.50	4,063.50	4,117.50
12:01:49	4,063.50	4,117.50	4,063.50	4,063.50
12:00:54	4,063.50	4,063.50	4,063.50	4,117.50
12:00:50	4,063.50	4,063.50	4,063.50	4,117.50
12:00:49	4,063.50	4,063.50	4,063.50	4,117.50
12:00:47	4,063.50	4,063.50	4,063.50	4,117.50
12:00:07	4,063.50	4,063.50	4,063.50	4,117.50
11:59:24	4,063.50	4,117.50	4,063.50	4,063.50
11:56:52	4,063.50	4,117.50	4,063.50	4,063.50
11:56:26	4,063.50	4,117.50	4,063.50	4,063.50
11:56:25	4,063.50	4,063.50	4,063.50	4,117.50
11:56:23	4,063.50	4,117.50	4,063.50	4,063.50
11:54:46	4,063.50	4,063.50	4,063.50	4,117.50
11:54:45	4,063.50	4,063.50	4,063.50	4,117.50
11:54:44	4,063.50	4,063.50	4,063.50	4,117.50
11:54:07	4,063.50	4,063.50	4,063.50	4,117.50
11:53:49	4,063.50	4,117.50	4,063.50	4,063.50
11:53:42	4,063.50	4,117.50	4,063.50	4,063.50
11:53:21	4,063.50	4,117.50	4,063.50	4,063.50
11:53:15	4,063.50	4,117.50	4,063.50	4,063.50
11:53:13	4,063.50	4,117.50	4,063.50	4,063.50
11:53:08	4,063.50	4,117.50	4,063.50	4,063.50
11:52:19	4,063.50	4,117.50	4,063.50	4,063.50
11:51:40	4,063.50	4,063.50	4,063.50	4,117.50
11:51:36	4,063.50	4,063.50	4,063.50	4,117.50
11:51:10	4,063.50	4,063.50	4,063.50	4,117.50
11:49:29	4,063.50	4,063.50	4,063.50	4,117.50
11:47:12	4,063.50	4,063.50	4,063.50	4,117.50
11:46:31	4,063.50	4,063.50	4,063.50	4,117.50
11:46:28	4,063.50	4,117.50	4,063.50	4,063.50
11:46:09	4,063.50	4,117.50	4,063.50	4,063.50
11:45:20	4,063.50	4,063.50	4,063.50	4,117.50
11:44:10	4,063.50	4,117.50	4,063.50	4,063.50
11:44:05	4,063.50	4,063.50	4,063.50	4,117.50
11:43:59	4,063.50	4,063.50	4,063.50	4,117.50
11:43:58	4,063.50	4,063.50	4,063.50	4,117.50
11:43:41	4,063.50	4,117.50	4,063.50	4,063.50
11:43:38	4,063.50	4,117.50	4,063.50	4,063.50
11:43:37	4,063.50	4,117.50	4,063.50	4,063.50
11:43:36	4,063.50	4,063.50	4,063.50	4,117.50
11:43:29	4,063.50	4,063.50	4,063.50	4,117.50
11:43:23	4,063.50	4,063.50	4,063.50	4,117.50
11:43:22	4,063.50	4,063.50	4,063.50	4,117.50
11:43:11	4,063.50	4,063.50	4,063.50	4,117.50
11:43:04	4,063.50	4,117.50	4,063.50	4,063.50
11:43:03	4,063.50	4,063.50	4,063.50	4,117.50
11:42:58	4,063.50	4,063.50	4,063.50	4,117.50
11:42:55	4,063.50	4,063.50	4,063.50	4,117.50
11:42:20	4,063.50	4,063.50	4,063.50	4,117.50
11:42:16	4,063.50	4,117.50	4,063.50	4,063.50
11:42:15	4,063.50	4,117.50	4,063.50	4,063.50
11:41:54	4,063.50	4,117.50	4,063.50	4,063.50
11:41:53	4,063.50	4,117.50	4,063.50	4,063.50
11:41:52	4,063.50	4,117.50	4,063.50	4,063.50
11:41:50	4,063.50	4,117.50	4,063.50	4,063.50
11:41:47	4,063.50	4,117.50	4,063.50	4,063.50
11:41:31	4,063.50	4,117.50	4,063.50	4,063.50
11:41:04	4,063.50	4,063.50	4,063.50	4,117.50
11:41:03	4,063.50	4,063.50	4,063.50	4,117.50
11:40:49	4,063.50	4,063.50	4,063.50	4,117.50
11:40:16	4,063.50	4,117.50	4,063.50	4,063.50
11:40:08	4,063.50	4,117.50	4,063.50	4,063.50
11:40:05	4,063.50	4,063.50	4,063.50	4,117.50
11:40:02	4,063.50	4,117.50	4,063.50	4,063.50
11:39:47	4,063.50	4,063.50	4,063.50	4,117.50
11:39:40	4,063.50	4,117.50	4,063.50	4,063.50
11:39:14	4,063.50	4,117.50	4,063.50	4,063.50
11:39:12	4,063.50	4,117.50	4,063.50	4,063.50
11:39:11	4,063.50	4,117.50	4,063.50	4,063.50
11:39:09	4,063.50	4,117.50	4,063.50	4,063.50
11:39:08	4,063.50	4,117.50	4,063.50	4,063.50
11:39:02	4,063.50	4,117.50	4,063.50	4,063.50
11:38:44	4,063.50	4,063.50	4,063.50	4,117.50
11:38:27	4,063.50	4,117.50	4,063.50	4,063.50
11:38:16	4,063.50	4,117.50	4,063.50	4,063.50
11:38:11	4,063.50	4,063.50	4,063.50	4,117.50
11:38:00	4,063.50	4,063.50	4,063.50	4,117.50
11:37:49	4,063.50	4,117.50	4,063.50	4,063.50
11:37:46	4,063.50	4,117.50	4,063.50	4,063.50
11:37:45	4,063.50	4,117.50	4,063.50	4,063.50
11:37:44	4,063.50	4,117.50	4,063.50	4,063.50
11:37:43	4,063.50	4,117.50	4,063.50	4,063.50
11:37:42	4,063.50	4,117.50	4,063.50	4,063.50
11:37:41	4,063.50	4,117.50	4,063.50	4,063.50
11:37:40	4,063.50	4,117.50	4,063.50	4,063.50
11:37:39	4,063.50	4,117.50	4,063.50	4,063.50
11:37:32	4,063.50	4,117.50	4,063.50	4,063.50
11:37:31	4,063.50	4,117.50	4,063.50	4,063.50
11:37:30	4,063.50	4,117.50	4,063.50	4,063.50
11:37:29	4,063.50	4,117.50	4,063.50	4,063.50
11:36:36	4,063.50	4,117.50	4,063.50	4,063.50
11:35:41	4,063.50	4,117.50	4,063.50	4,063.50
11:35:29	4,063.50	4,117.50	4,063.50	4,063.50
11:35:28	4,063.50	4,117.50	4,063.50	4,063.50
11:35:27	4,063.50	4,117.50	4,063.50	4,063.50
11:35:26	4,063.50	4,117.50	4,063.50	4,063.50
11:35:25	4,063.50	4,117.50	4,063.50	4,063.50
11:35:24	4,063.50	4,117.50	4,063.50	4,063.50
11:35:02	4,063.50	4,063.50	4,063.50	4,117.50
11:34:58	4,063.50	4,063.50	4,063.50	4,117.50
11:34:54	4,063.50	4,063.50	4,063.50	4,117.50
11:34:00	4,063.50	4,117.50	4,063.50	4,063.50
11:33:47	4,063.50	4,063.50	4,063.50	4,117.50
11:32:56	4,063.50	4,063.50	4,063.50	4,117.50
11:32:51	4,063.50	4,063.50	4,063.50	4,117.50
11:32:50	4,063.50	4,063.50	4,063.50	4,117.50
11:32:45	4,063.50	4,063.50	4,063.50	4,117.50
11:31:38	4,063.50	4,063.50	4,063.50	4,117.50
11:31:37	4,063.50	4,063.50	4,063.50	4,117.50
11:31:34	4,063.50	4,063.50	4,063.50	4,117.50
11:31:32	4,063.50	4,063.50	4,063.50	4,117.50
11:31:31	4,063.50	4,063.50	4,063.50	4,117.50
11:30:12	4,063.50	4,063.50	4,063.50	4,117.50
11:30:11	4,063.50	4,117.50	4,063.50	4,063.50
11:30:10	4,063.50	4,063.50	4,063.50	4,117.50
11:30:07	4,063.50	4,117.50	4,063.50	4,063.50
11:29:56	4,063.50	4,063.50	4,063.50	4,117.50
11:29:35	4,063.50	4,117.50	4,063.50	4,063.50
11:29:30	4,063.50	4,117.50	4,063.50	4,063.50
11:29:26	4,063.50	4,117.50	4,063.50	4,063.50
11:29:19	4,063.50	4,063.50	4,063.50	4,117.50
11:29:14	4,063.50	4,063.50	4,063.50	4,117.50
11:29:07	4,063.50	4,063.50	4,063.50	4,117.50
11:28:56	4,063.50	4,063.50	4,063.50	4,117.50
11:27:52	4,063.50	4,063.50	4,063.50	4,117.50
11:27:51	4,063.50	4,063.50	4,063.50	4,117.50
11:27:50	4,063.50	4,063.50	4,063.50	4,117.50
11:27:18	4,063.50	4,063.50	4,063.50	4,117.50
11:26:38	4,063.50	4,063.50	4,063.50	4,117.50
11:25:24	4,063.50	4,063.50	4,063.50	4,117.50