Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:003,908.70
12:59:543,903.60
12:59:533,905.00
12:58:433,907.00
12:58:413,907.00
12:58:403,906.90
12:58:343,905.50
12:57:213,905.80
12:57:163,904.50
12:57:033,904.00
12:56:343,904.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:003,908.70
12:59:543,903.60
12:59:533,905.00
12:58:433,907.00
12:58:413,907.00
12:58:403,906.90
12:58:343,905.50
12:57:213,905.80
12:57:163,904.50
12:57:033,904.00
12:56:343,904.00
12:56:333,904.00
12:56:323,903.99
12:56:303,904.00
12:56:143,904.00
12:56:023,903.90
12:55:503,903.90
12:55:283,904.00
12:55:183,903.99
12:55:143,903.96
12:55:053,903.00
12:54:043,902.50
12:53:353,903.00
12:53:093,904.00
12:53:083,903.90
12:53:073,903.69
12:51:513,903.00
12:50:353,902.00
12:50:143,902.00
12:50:063,903.00
12:50:053,903.00
12:49:553,904.00
12:49:303,903.95
12:47:463,904.90
12:47:453,904.85
12:45:303,904.10
12:45:293,903.99
12:45:163,903.94
12:45:053,901.50
12:44:533,900.50
12:44:523,900.30
12:44:493,900.00
12:44:413,899.75
12:43:463,899.50
12:42:193,898.68
12:41:513,899.00
12:41:503,899.35
12:41:443,900.00
12:41:423,900.00
12:39:173,900.50
12:39:023,901.11
12:38:513,900.50
12:38:423,902.30
12:38:053,900.52
12:37:413,902.18
12:36:553,904.00
12:36:013,906.75
12:35:523,906.69
12:35:343,906.00
12:35:333,905.70
12:35:323,905.00
12:35:313,905.00
12:35:283,904.95
12:33:073,902.00
12:33:063,902.50
12:32:473,903.33
12:32:223,902.00
12:31:113,902.98
12:31:093,902.00
12:29:593,904.85
12:29:293,904.50
12:28:053,903.77
12:27:383,902.90
12:27:343,903.50
12:27:313,903.45
12:24:353,900.20
12:23:083,903.10
12:23:073,903.00
12:23:063,903.00
12:23:053,902.75
12:23:043,902.00
12:23:033,901.99
12:22:383,902.00
12:22:373,902.00
12:22:303,902.00
12:22:203,902.00
12:22:113,901.50
12:22:103,900.98
12:22:093,901.00
12:22:083,901.00
12:22:063,900.99
12:22:043,900.86
12:22:003,900.50
12:21:103,900.50
12:21:003,900.50
12:19:523,900.50
12:19:453,900.50
12:19:443,900.50
12:19:013,900.40
12:18:593,900.00
12:18:563,899.00
12:18:553,900.00
12:18:543,900.00
12:18:533,899.00
12:18:523,900.00
12:18:383,899.50
12:18:373,899.50
12:18:363,899.50
12:18:353,899.50
12:18:333,899.00
12:16:303,899.20
12:16:293,899.00
12:16:283,898.98
12:16:233,898.69
12:16:223,898.69
12:16:183,898.50
12:16:163,898.45
12:14:323,897.50
12:14:293,897.89
12:14:203,897.30
12:14:183,897.37
12:14:173,897.37
12:13:593,898.00
12:13:393,898.00
12:13:243,898.05
12:12:333,898.98
12:12:313,898.65
12:12:303,898.00
12:12:293,898.00
12:12:163,898.00
12:12:153,898.01
12:12:143,898.50
12:12:133,898.50
12:12:123,898.55
12:12:083,899.00
12:11:503,899.00
12:11:443,898.60
12:11:413,899.00
12:11:063,899.00
12:11:013,899.30
12:10:563,899.00
12:10:513,899.20
12:09:173,900.45
12:09:113,900.25
12:07:173,899.50
12:06:353,900.00
12:06:243,900.50
12:06:063,900.50
12:05:023,900.50
12:04:593,900.10
12:04:583,900.00
12:04:553,900.00
12:04:493,900.00
12:04:473,900.00
12:04:433,899.99
12:04:163,899.88
12:04:103,899.88
12:03:593,899.45
12:03:523,899.40
12:03:503,899.01
12:03:493,899.00
12:03:343,898.00
12:03:313,898.94
12:01:513,899.00
12:01:373,898.50
12:01:363,898.45
12:01:143,898.00
12:01:133,897.77
12:00:573,897.77
12:00:453,898.00
12:00:373,898.00
12:00:363,898.00
12:00:333,898.00
11:59:163,899.00
11:58:573,899.97
11:58:443,899.99
11:58:353,899.90
11:58:273,899.90
11:58:263,899.75
11:58:133,899.20
11:55:523,899.00
11:55:513,899.00
11:55:503,899.00
11:55:493,898.96
11:55:463,898.50
11:55:113,898.30
11:54:543,898.00
11:54:403,897.90
11:54:013,897.30
11:53:593,897.90
11:53:403,897.00
11:53:393,897.10
11:53:383,897.20
11:53:353,897.30
11:53:233,897.00
11:53:223,897.00
11:53:213,897.00
11:53:203,897.30
11:53:103,898.00
11:52:573,898.20
11:52:143,898.50
11:51:253,899.00
11:51:173,898.26
11:51:073,898.50
11:50:493,899.00
11:50:433,900.00
11:50:333,900.50
11:50:153,900.00
11:50:043,900.00
11:49:533,900.00
11:49:133,900.50
11:49:113,899.90
11:48:563,899.00
11:48:423,898.94
11:48:373,898.40
11:47:533,898.00
11:47:463,897.30
11:47:453,897.31
11:47:413,897.30
11:47:263,898.00
11:47:143,897.50
11:46:593,897.31
11:45:423,898.00
11:45:193,898.84
11:45:113,898.88
11:44:493,897.30
11:44:443,899.00
11:44:413,899.00
11:44:353,899.00
11:42:113,899.50
11:42:043,900.50
11:41:493,900.10
11:41:483,900.01
11:41:363,900.00
11:40:093,900.00
11:40:023,900.00
11:39:403,900.00
11:39:293,900.00
11:39:183,899.00
11:39:133,898.50
11:38:533,898.50
11:37:313,897.00
11:37:033,898.00
11:36:263,897.00
11:36:253,897.00
11:36:243,897.00
11:36:233,897.10
11:35:023,898.50
11:34:523,898.00
11:34:313,898.01
11:34:283,898.08
11:34:273,898.08
11:34:233,898.08
11:34:183,898.10
11:32:263,899.00
11:31:263,898.01
11:29:043,899.00
11:28:243,900.00
11:28:083,899.50
11:27:403,898.01
11:25:593,899.00
11:25:493,899.90
11:25:313,899.00
11:25:293,899.75
11:25:283,899.00
11:25:273,899.00
11:24:583,897.40
11:24:543,898.00
11:24:393,898.00
11:24:263,898.70
11:24:073,898.50
11:23:573,897.40
11:23:553,897.40
11:23:543,897.47
11:23:533,897.50
11:23:513,897.60
11:22:433,897.54
11:22:423,897.54
11:22:393,898.00
11:22:133,899.00
11:21:023,900.00
11:20:393,901.00
11:20:373,901.00
11:20:303,902.00
11:20:293,902.00
11:20:283,902.00
11:20:183,903.85
11:20:163,903.00
11:18:393,903.80
11:18:373,903.50
11:18:343,902.85
11:18:313,902.10
11:18:303,902.00
11:18:283,902.00
11:18:273,902.00
11:18:263,902.00
11:18:133,901.90
11:18:123,901.80
11:18:063,901.77
11:18:043,901.00
11:18:033,901.00
11:18:023,901.00
11:18:013,901.00
11:17:543,901.00
11:17:423,901.30
11:17:383,901.30
11:17:373,900.50
11:17:333,900.50
11:17:213,900.95
11:16:493,900.45
11:16:443,900.40
11:16:433,900.10
11:16:413,900.05
11:16:143,900.00
11:16:053,899.80
11:16:043,899.68
11:16:033,899.68
11:15:553,899.68
11:15:543,899.44
11:13:193,899.70
11:13:183,899.77
11:13:173,899.77
11:13:133,899.80
11:13:123,899.50
11:13:113,899.40
11:11:593,898.00
11:11:133,898.00
11:11:113,897.50
11:11:093,897.50
11:11:083,898.15
11:11:073,898.25
11:11:063,898.25
11:10:013,898.25
11:08:113,898.25
11:08:103,898.35
11:08:093,898.40
11:07:203,899.20
11:07:193,899.20
11:07:183,899.20
11:07:173,899.20
11:06:523,899.21
11:06:513,899.20
11:06:433,899.20
11:06:423,900.00
11:06:393,899.20
11:06:373,899.20
11:06:243,899.50
11:04:543,900.00
11:04:113,899.00
11:04:103,899.00
11:04:093,899.00
11:04:083,899.00
11:04:073,899.00
11:04:053,901.33
11:04:043,902.00
11:03:293,901.41
11:03:283,901.50
11:02:443,901.54
11:01:313,902.50
11:00:553,905.00
11:00:543,904.00
11:00:503,903.55
11:00:493,903.00
10:59:463,901.25
10:59:363,902.50
10:59:353,902.50
10:59:233,903.50
10:59:213,903.50
10:59:103,902.50
10:58:543,902.50
10:57:403,902.50
10:57:283,902.50
10:57:273,902.50
10:57:263,903.33
10:57:253,903.33
10:57:243,903.33
10:57:133,903.33
10:57:113,903.40
10:57:063,903.40
10:56:383,904.44
10:56:303,905.10
10:56:133,905.00
10:56:123,904.99
10:56:003,904.85
10:55:553,904.50
10:54:353,903.87
10:53:113,905.15
10:52:513,905.55
10:52:123,906.66
10:51:583,907.00
10:51:553,907.05
10:51:523,906.66
10:51:453,907.00
10:51:383,907.10
10:51:173,907.00
10:51:163,906.95
10:51:153,906.75
10:51:143,906.50
10:51:043,906.40
10:51:033,905.99
10:50:553,906.00
10:50:533,905.00
10:50:523,905.00
10:49:543,906.43
10:49:513,904.90
10:49:463,904.00
10:49:343,902.70
10:47:163,902.00
10:47:123,902.22
10:47:083,902.00
10:47:063,902.00
10:46:283,903.10
10:46:103,904.10
10:46:093,904.00
10:42:223,903.50
10:41:353,903.00
10:41:193,903.00
10:41:163,903.00
10:41:153,902.00
10:41:143,902.00
10:41:053,903.40
10:41:003,903.40
10:40:573,903.00
10:40:483,902.00
10:40:343,902.25
10:40:313,903.00
10:40:303,903.00
10:40:083,904.01
10:39:583,904.00
10:39:543,903.00
10:39:523,902.27
10:37:593,902.00
10:37:583,902.00
10:37:573,902.00
10:37:563,902.00
10:37:553,902.20
10:37:543,902.84
10:37:533,902.84
10:37:523,903.20
10:37:333,904.00
10:37:223,904.00
10:37:153,904.11
10:37:103,905.00
10:36:233,905.00
10:36:223,905.00
10:36:143,905.00
10:36:133,905.00
10:36:113,905.15
10:35:433,906.95
10:35:263,904.00
10:35:243,904.00
10:35:003,904.20
10:33:433,905.10
10:33:313,904.04
10:33:293,904.11
10:33:283,905.00
10:31:383,906.89
10:31:353,906.55
10:31:243,904.00
10:31:233,905.00
10:31:223,904.99
10:31:213,904.88
10:31:203,904.00
10:31:163,904.00
10:31:133,904.00
10:31:123,904.00
10:30:563,904.00
10:30:513,904.10
10:30:363,904.44
10:30:343,904.00
10:30:333,904.00
10:30:323,904.00
10:30:313,904.00
10:30:303,904.00
10:30:233,904.44
10:29:493,904.70
10:29:463,904.44
10:29:453,904.00
10:29:443,904.00
10:29:333,903.65
10:29:323,903.70
10:28:353,904.00
10:27:213,903.50
10:27:203,904.00
10:27:063,904.00
10:27:013,904.00
10:26:553,904.00
10:26:533,904.00
10:26:423,903.58
10:26:413,904.25
10:26:403,904.26
10:26:093,904.25
10:26:073,904.25
10:25:503,904.25
10:25:483,904.55
10:25:023,907.00
10:25:003,906.66
10:24:513,905.00
10:24:503,907.00
10:24:203,905.33
10:23:403,907.00
10:23:393,906.66
10:22:383,906.00
10:22:323,907.00
10:22:283,907.90
10:22:273,907.00
10:22:263,906.43
10:22:253,906.00
10:22:243,905.90
10:22:233,905.50
10:22:223,905.50
10:22:203,905.50
10:22:193,905.35
10:22:183,905.30
10:21:353,905.40
10:21:343,905.00
10:21:333,904.94
10:21:323,904.00
10:21:093,904.00
10:21:063,903.36
10:20:563,903.00
10:20:553,903.00
10:20:533,902.78
10:20:523,903.00
10:20:513,903.60
10:20:493,903.50
10:20:473,903.50
10:20:443,903.50
10:20:433,903.60
10:20:303,903.50
10:20:213,903.75
10:20:203,903.75
10:20:193,903.75
10:20:183,903.75
10:20:163,903.80
10:20:133,904.00
10:20:093,904.00
10:19:073,903.75
10:18:423,905.50
10:18:413,905.00
10:18:313,903.20
10:17:503,905.00
10:17:433,905.30
10:17:223,903.30
10:17:213,903.50
10:17:163,904.50
10:17:083,904.50
10:16:533,905.00
10:16:473,905.00
10:16:453,905.50
10:16:423,905.75
10:16:403,904.50
10:16:373,904.50
10:16:303,905.00
10:16:143,904.64
10:16:043,905.00
10:15:513,905.00
10:15:363,906.00
10:15:293,904.44
10:14:523,903.60
10:14:513,904.01
10:14:423,904.00
10:14:413,904.00
10:14:403,904.02
10:14:333,904.60
10:14:313,905.00
10:14:153,905.50
10:14:143,905.00
10:14:033,904.00
10:13:533,904.00
10:13:523,904.75
10:13:413,904.00
10:13:403,903.90
10:13:373,903.50
10:13:363,903.50
10:13:343,903.50
10:13:323,903.50
10:13:253,904.00
10:13:243,904.00
10:13:233,904.00
10:13:213,904.00
10:13:173,904.00
10:13:093,904.15
10:12:473,904.10
10:12:463,904.00
10:12:433,904.33
10:11:263,906.00
10:11:253,906.00
10:11:243,906.00
10:11:233,906.00
10:10:543,904.05
10:10:513,904.00
10:10:493,904.00
10:10:483,904.30
10:10:473,904.30
10:08:263,905.88
10:08:043,907.00
10:08:023,906.50
10:07:383,906.70
10:07:293,906.00
10:07:283,906.00
10:06:523,906.00
10:06:413,906.00
10:06:263,905.05
10:06:243,905.00
10:06:213,905.00
10:05:583,906.00
10:05:523,905.80
10:05:503,905.80
10:05:493,905.80
10:05:483,905.55
10:05:473,905.00
10:05:393,905.90
10:05:373,905.00
10:05:293,906.00
10:05:283,905.95
10:05:273,905.80
10:05:263,905.02
10:05:233,905.80
10:05:203,905.00
10:05:173,905.00
10:04:573,906.00
10:04:443,905.10
10:04:433,905.00
10:04:423,904.98
10:04:223,905.10
10:04:193,904.44
10:04:153,905.10
10:04:143,905.00
10:04:133,904.44
10:04:093,904.00
10:04:073,904.00
10:03:543,904.44
10:03:503,905.00
10:03:473,905.00
10:03:453,905.00
10:03:443,905.00
10:03:433,904.10
10:03:423,904.90
10:03:363,904.00
10:03:303,904.00
10:03:223,904.44
10:03:133,904.44
10:03:083,905.00
10:03:063,904.44
10:03:043,905.00
10:03:033,905.00
10:03:023,905.00
10:03:013,905.00
10:03:003,905.00
10:02:593,904.44
10:02:523,904.90
10:02:513,904.44
10:02:503,905.00
10:02:493,904.44
10:02:453,905.10
10:02:423,904.95
10:02:383,904.95
10:02:073,902.99
10:02:063,902.50
10:01:523,903.00
10:01:463,902.50
10:01:453,902.40
10:01:183,903.00
10:00:583,904.00
10:00:553,905.00
10:00:543,905.00
10:00:533,905.00
10:00:493,905.00
10:00:473,905.00
10:00:103,905.00
09:59:313,905.00
09:59:303,905.00
09:59:293,905.00
09:59:253,905.00
09:59:243,905.00
09:59:233,904.95
09:59:223,904.90
09:59:213,904.00
09:59:203,903.90
09:58:353,904.00
09:58:183,903.33
09:58:113,904.00
09:58:103,904.00
09:58:093,903.60
09:58:073,903.00
09:58:043,902.00
09:58:033,901.75
09:57:503,902.00
09:57:483,902.00
09:57:463,902.00
09:57:333,902.00
09:57:313,901.00
09:57:263,900.40
09:57:233,899.80
09:57:223,899.75
09:57:023,898.60
09:56:333,897.00
09:56:323,897.00
09:56:313,897.00
09:56:303,897.00
09:56:293,897.02
09:56:043,897.05
09:55:373,897.00
09:55:363,897.00
09:55:353,897.00
09:55:343,897.00
09:55:263,897.00
09:55:233,897.00
09:55:183,897.00
09:55:133,897.00
09:54:513,898.50
09:54:143,898.00
09:54:123,897.77
09:54:063,897.77
09:53:133,897.77
09:52:403,898.00
09:52:283,898.10
09:52:183,899.00
09:52:073,900.00
09:52:053,900.00
09:51:343,899.00
09:51:153,899.00
09:50:563,900.00
09:50:553,900.00
09:50:543,900.00
09:50:513,899.90
09:50:403,898.88
09:49:523,899.05
09:49:513,899.05
09:49:503,899.05
09:49:493,899.00
09:49:303,899.00
09:48:593,898.00
09:48:513,895.00
09:48:323,895.00
09:47:443,895.00
09:45:433,893.50
09:45:163,895.40
09:43:563,896.85
09:43:553,896.80
09:43:533,896.50
09:43:513,896.00
09:43:503,896.00
09:42:423,896.50
09:42:393,895.74
09:42:193,895.70
09:42:183,895.60
09:41:513,895.00
09:32:003,887.50
09:31:503,887.00
09:31:423,887.00
09:31:413,887.00
09:31:383,887.77
09:31:373,888.90
09:29:423,889.50
09:29:343,890.10
09:29:133,890.10
09:28:453,891.50
09:28:443,891.00
09:28:303,891.80
09:27:543,890.00
09:27:533,890.00
09:26:513,889.10
09:26:463,888.88
09:26:453,889.10
09:26:393,889.10
09:24:473,890.00
09:24:463,890.10
09:24:083,890.00
09:24:073,890.00
09:24:043,890.00
09:23:573,890.50
09:23:543,890.00
09:23:533,890.00
09:23:523,890.00
09:23:253,890.60
09:23:243,891.20
09:23:223,891.35
09:22:343,892.90
09:20:523,890.60
09:20:243,892.00
09:20:233,892.00
09:20:193,892.25
09:20:183,892.25
09:20:173,892.25
09:20:053,892.25
09:20:033,892.55
09:20:023,892.80
09:20:013,892.80
09:19:583,893.25
09:19:053,893.25
09:18:573,893.25
09:18:043,893.25
09:17:553,893.25
09:16:353,893.50
09:16:323,893.50
09:16:313,893.50
09:16:303,893.50
09:16:283,893.50
09:14:553,896.40
09:14:543,896.00
09:14:533,896.00
09:14:503,895.98
09:14:493,895.30
09:14:483,895.00
09:14:413,895.00
09:13:243,895.00
09:13:223,895.00
09:13:113,895.00
09:13:103,895.00
09:13:063,894.00
09:12:453,892.75
09:12:273,893.75
09:12:213,893.90
09:12:093,893.90
09:11:553,893.00
09:11:543,893.00
09:11:513,893.00
09:11:193,891.37
09:11:103,890.00
09:11:093,890.00
09:11:073,890.00
09:10:553,889.09
09:10:513,890.00
09:10:503,890.00
09:10:493,890.50
09:10:483,890.60
09:10:383,890.00
09:10:343,890.00
09:10:333,891.00
09:10:293,889.00
09:10:283,889.00
09:10:273,890.10
09:10:243,889.00
09:10:203,889.00
09:10:193,891.30
09:09:513,891.25
09:09:503,891.40
09:09:493,891.70
09:09:473,892.41
09:09:433,893.00
09:09:253,895.00
09:09:183,895.00
09:08:543,893.20
09:08:533,893.90
09:08:333,895.00
09:08:273,895.00
09:08:263,894.98
09:08:253,894.00
09:08:223,893.95
09:08:013,892.98
09:07:513,891.38
09:07:503,891.38
09:07:453,892.10
09:07:443,893.00
09:07:403,894.25
09:07:383,894.25
09:07:253,894.50
09:07:203,894.50
09:06:463,895.60
09:06:173,894.25
09:06:113,894.25
09:06:043,894.25
09:05:493,895.10
09:05:453,895.60
09:05:163,896.00
09:04:543,898.00
09:04:533,898.00
09:04:483,898.00
09:04:133,898.00
09:03:593,899.00
09:03:583,898.99
09:03:463,898.88
09:03:413,898.88
09:03:343,899.00
09:03:323,898.88
09:03:183,899.00
09:03:173,898.80
09:03:163,898.75
09:03:153,897.99
09:03:143,897.99
09:03:093,897.00
09:03:083,897.00
09:03:073,897.00
09:03:053,896.75
09:03:043,896.50
09:02:053,897.00
09:02:043,896.00
09:02:023,897.00
09:02:013,897.00
08:56:033,896.01
08:55:583,896.04
08:55:453,897.00
08:55:343,898.00
08:55:273,898.00
08:51:363,896.00
08:51:353,896.00
08:51:343,896.00
08:51:283,895.50
08:51:273,896.00
08:51:213,896.00
08:51:153,896.00
08:51:123,896.00
08:50:433,896.00
08:50:393,896.43
08:50:323,895.50
08:49:513,896.43
08:49:503,896.00
08:49:483,896.00
08:49:203,895.50
08:49:153,896.00
08:49:033,895.50
08:47:483,897.00
08:47:393,897.75
08:47:353,897.74
08:47:263,897.30
08:47:253,897.10
08:47:243,896.80
08:47:233,896.40
08:46:523,896.95
08:46:473,896.95
08:46:403,896.60
08:46:393,896.09
08:45:593,896.50
08:45:573,895.00
08:45:563,895.00
08:45:413,895.00
08:45:373,896.00
08:45:353,895.90
08:45:343,895.00
08:45:323,894.85
08:39:133,890.50
08:39:123,890.40
08:38:473,887.06
08:38:413,887.00
08:38:403,887.00
08:38:253,888.50
08:38:193,888.50
08:38:153,888.50
08:38:133,888.50
08:37:193,889.00
08:37:103,889.00
08:36:283,890.00
08:36:263,890.00
08:36:253,889.00
08:35:483,891.00
08:35:473,890.50
08:35:463,890.00
08:35:053,888.00
08:34:583,888.00
08:34:573,888.00
08:34:563,888.15
08:34:453,888.15
08:34:423,890.00
08:34:343,890.00
08:34:313,890.00
08:34:243,890.00
08:34:203,890.01
08:34:173,890.00
08:34:163,890.00
08:34:023,890.00
08:34:013,890.00
08:34:003,890.00
08:33:563,891.11
08:33:073,890.00
08:33:063,890.20
08:33:053,891.00
08:33:013,892.00
08:32:373,892.20
08:32:203,891.20
08:32:193,891.60
08:31:533,893.50
08:31:413,891.30
08:31:073,893.00
08:30:373,893.50
08:30:363,894.05
08:28:443,898.00
08:28:433,897.90
08:28:393,897.99
08:28:083,897.22
08:28:073,897.11
08:27:503,897.70
08:27:493,896.90
08:27:483,895.40
08:27:443,893.50
08:27:433,893.20
08:27:413,893.13
08:27:343,893.11
08:27:163,893.50
08:27:153,892.90
08:27:143,892.50
08:27:133,892.13
08:27:113,892.00
08:27:103,892.00
08:27:033,891.75
08:26:473,891.00
08:25:123,890.00
08:24:513,892.00
08:24:493,892.00
08:24:483,891.00
08:24:343,891.50
08:24:323,890.50
08:24:293,890.00
08:24:253,889.99
08:23:233,890.00
08:23:013,888.00
08:21:543,889.99
08:21:513,888.00
08:21:483,888.00
08:21:443,887.95
08:21:433,887.95
08:21:393,888.00
08:21:353,888.00
08:21:233,887.00
08:21:193,887.00
08:20:173,885.00
08:19:513,887.00
08:19:193,887.00
08:19:183,887.00
08:18:563,887.01
08:18:553,887.00
08:18:543,888.00
08:18:533,888.00
08:18:413,889.00
08:18:403,889.00
08:18:273,890.00
08:16:433,890.25
08:16:393,890.25
08:16:273,891.00
08:12:533,892.00
08:12:493,892.00
08:09:403,892.00
08:06:513,893.00
08:06:473,893.00
08:06:123,895.50
08:06:053,894.40
08:05:133,892.00
08:04:493,895.00
08:04:473,895.00
08:04:243,894.00
08:03:583,890.10
08:03:573,890.10
08:03:183,894.00
08:03:153,895.00
08:03:123,895.00
08:03:093,895.00
08:02:433,895.00
08:02:243,900.00
08:02:133,900.00
08:01:003,900.00
08:00:533,900.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 3,885.00 3,885.00 3,885.00 3,908.70
12:59:54 3,885.00 3,885.00 3,885.00 3,908.00
12:59:53 3,885.00 3,885.00 3,885.00 3,908.00
12:58:43 3,885.00 3,885.00 3,885.00 3,908.00
12:58:41 3,885.00 3,885.00 3,885.00 3,908.00
12:58:40 3,885.00 3,885.00 3,885.00 3,908.00
12:58:34 3,885.00 3,885.00 3,885.00 3,908.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 3,885.00 3,885.00 3,885.00 3,908.70
12:59:54 3,885.00 3,885.00 3,885.00 3,908.00
12:59:53 3,885.00 3,885.00 3,885.00 3,908.00
12:58:43 3,885.00 3,885.00 3,885.00 3,908.00
12:58:41 3,885.00 3,885.00 3,885.00 3,908.00
12:58:40 3,885.00 3,885.00 3,885.00 3,908.00
12:58:34 3,885.00 3,885.00 3,885.00 3,908.00
12:57:21 3,885.00 3,885.00 3,885.00 3,908.00
12:57:16 3,885.00 3,885.00 3,885.00 3,908.00
12:57:03 3,885.00 3,885.00 3,885.00 3,908.00
12:56:34 3,885.00 3,885.00 3,885.00 3,908.00
12:56:33 3,885.00 3,885.00 3,885.00 3,908.00
12:56:32 3,885.00 3,885.00 3,885.00 3,908.00
12:56:30 3,885.00 3,885.00 3,885.00 3,908.00
12:56:14 3,885.00 3,885.00 3,885.00 3,908.00
12:56:02 3,885.00 3,885.00 3,885.00 3,908.00
12:55:50 3,885.00 3,885.00 3,885.00 3,908.00
12:55:28 3,885.00 3,885.00 3,885.00 3,908.00
12:55:18 3,885.00 3,885.00 3,885.00 3,908.00
12:55:14 3,885.00 3,885.00 3,885.00 3,908.00
12:55:05 3,885.00 3,885.00 3,885.00 3,908.00
12:54:04 3,885.00 3,885.00 3,885.00 3,908.00
12:53:35 3,885.00 3,885.00 3,885.00 3,908.00
12:53:09 3,885.00 3,885.00 3,885.00 3,908.00
12:53:08 3,885.00 3,885.00 3,885.00 3,908.00
12:53:07 3,885.00 3,885.00 3,885.00 3,908.00
12:51:51 3,885.00 3,885.00 3,885.00 3,908.00
12:50:35 3,885.00 3,885.00 3,885.00 3,908.00
12:50:14 3,885.00 3,885.00 3,885.00 3,908.00
12:50:06 3,885.00 3,885.00 3,885.00 3,908.00
12:50:05 3,885.00 3,885.00 3,885.00 3,908.00
12:49:55 3,885.00 3,885.00 3,885.00 3,908.00
12:49:30 3,885.00 3,885.00 3,885.00 3,908.00
12:47:46 3,885.00 3,885.00 3,885.00 3,908.00
12:47:45 3,885.00 3,885.00 3,885.00 3,908.00
12:45:30 3,885.00 3,885.00 3,885.00 3,908.00
12:45:29 3,885.00 3,885.00 3,885.00 3,908.00
12:45:16 3,885.00 3,885.00 3,885.00 3,908.00
12:45:05 3,885.00 3,885.00 3,885.00 3,908.00
12:44:53 3,885.00 3,885.00 3,885.00 3,908.00
12:44:52 3,885.00 3,885.00 3,885.00 3,908.00
12:44:49 3,885.00 3,885.00 3,885.00 3,908.00
12:44:41 3,885.00 3,885.00 3,885.00 3,908.00
12:43:46 3,885.00 3,885.00 3,885.00 3,908.00
12:42:19 3,885.00 3,885.00 3,885.00 3,908.00
12:41:51 3,885.00 3,885.00 3,885.00 3,908.00
12:41:50 3,885.00 3,885.00 3,885.00 3,908.00
12:41:44 3,885.00 3,885.00 3,885.00 3,908.00
12:41:42 3,885.00 3,885.00 3,885.00 3,908.00
12:39:17 3,885.00 3,885.00 3,885.00 3,908.00
12:39:02 3,885.00 3,885.00 3,885.00 3,908.00
12:38:51 3,885.00 3,885.00 3,885.00 3,908.00
12:38:42 3,885.00 3,885.00 3,885.00 3,908.00
12:38:05 3,885.00 3,885.00 3,885.00 3,908.00
12:37:41 3,885.00 3,885.00 3,885.00 3,908.00
12:36:55 3,885.00 3,885.00 3,885.00 3,908.00
12:36:01 3,885.00 3,885.00 3,885.00 3,908.00
12:35:52 3,885.00 3,885.00 3,885.00 3,908.00
12:35:34 3,885.00 3,885.00 3,885.00 3,908.00
12:35:33 3,885.00 3,885.00 3,885.00 3,908.00
12:35:32 3,885.00 3,885.00 3,885.00 3,908.00
12:35:31 3,885.00 3,885.00 3,885.00 3,908.00
12:35:28 3,885.00 3,885.00 3,885.00 3,908.00
12:33:07 3,885.00 3,885.00 3,885.00 3,908.00
12:33:06 3,885.00 3,885.00 3,885.00 3,908.00
12:32:47 3,885.00 3,885.00 3,885.00 3,908.00
12:32:22 3,885.00 3,885.00 3,885.00 3,908.00
12:31:11 3,885.00 3,885.00 3,885.00 3,908.00
12:31:09 3,885.00 3,885.00 3,885.00 3,908.00
12:29:59 3,885.00 3,885.00 3,885.00 3,908.00
12:29:29 3,885.00 3,885.00 3,885.00 3,908.00
12:28:05 3,885.00 3,885.00 3,885.00 3,908.00
12:27:38 3,885.00 3,885.00 3,885.00 3,908.00
12:27:34 3,885.00 3,885.00 3,885.00 3,908.00
12:27:31 3,885.00 3,885.00 3,885.00 3,908.00
12:24:35 3,885.00 3,885.00 3,885.00 3,908.00
12:23:08 3,885.00 3,885.00 3,885.00 3,908.00
12:23:07 3,885.00 3,885.00 3,885.00 3,908.00
12:23:06 3,885.00 3,885.00 3,885.00 3,908.00
12:23:05 3,885.00 3,885.00 3,885.00 3,908.00
12:23:04 3,885.00 3,885.00 3,885.00 3,908.00
12:23:03 3,885.00 3,885.00 3,885.00 3,908.00
12:22:38 3,885.00 3,885.00 3,885.00 3,908.00
12:22:37 3,885.00 3,885.00 3,885.00 3,908.00
12:22:30 3,885.00 3,885.00 3,885.00 3,908.00
12:22:20 3,885.00 3,885.00 3,885.00 3,908.00
12:22:11 3,885.00 3,885.00 3,885.00 3,908.00
12:22:10 3,885.00 3,885.00 3,885.00 3,908.00
12:22:09 3,885.00 3,885.00 3,885.00 3,908.00
12:22:08 3,885.00 3,885.00 3,885.00 3,908.00
12:22:06 3,885.00 3,885.00 3,885.00 3,908.00
12:22:04 3,885.00 3,885.00 3,885.00 3,908.00
12:22:00 3,885.00 3,885.00 3,885.00 3,908.00
12:21:10 3,885.00 3,885.00 3,885.00 3,908.00
12:21:00 3,885.00 3,885.00 3,885.00 3,908.00
12:19:52 3,885.00 3,885.00 3,885.00 3,908.00
12:19:45 3,885.00 3,885.00 3,885.00 3,908.00
12:19:44 3,885.00 3,885.00 3,885.00 3,908.00
12:19:01 3,885.00 3,885.00 3,885.00 3,908.00
12:18:59 3,885.00 3,885.00 3,885.00 3,908.00
12:18:56 3,885.00 3,885.00 3,885.00 3,908.00
12:18:55 3,885.00 3,885.00 3,885.00 3,908.00
12:18:54 3,885.00 3,885.00 3,885.00 3,908.00
12:18:53 3,885.00 3,885.00 3,885.00 3,908.00
12:18:52 3,885.00 3,885.00 3,885.00 3,908.00
12:18:38 3,885.00 3,885.00 3,885.00 3,908.00
12:18:37 3,885.00 3,885.00 3,885.00 3,908.00
12:18:36 3,885.00 3,885.00 3,885.00 3,908.00
12:18:35 3,885.00 3,885.00 3,885.00 3,908.00
12:18:33 3,885.00 3,885.00 3,885.00 3,908.00
12:16:30 3,885.00 3,885.00 3,885.00 3,908.00
12:16:29 3,885.00 3,885.00 3,885.00 3,908.00
12:16:28 3,885.00 3,885.00 3,885.00 3,908.00
12:16:23 3,885.00 3,885.00 3,885.00 3,908.00
12:16:22 3,885.00 3,885.00 3,885.00 3,908.00
12:16:18 3,885.00 3,885.00 3,885.00 3,908.00
12:16:16 3,885.00 3,885.00 3,885.00 3,908.00
12:14:32 3,885.00 3,885.00 3,885.00 3,908.00
12:14:29 3,885.00 3,885.00 3,885.00 3,908.00
12:14:20 3,885.00 3,885.00 3,885.00 3,908.00
12:14:18 3,885.00 3,885.00 3,885.00 3,908.00
12:14:17 3,885.00 3,885.00 3,885.00 3,908.00
12:13:59 3,885.00 3,885.00 3,885.00 3,908.00
12:13:39 3,885.00 3,885.00 3,885.00 3,908.00
12:13:24 3,885.00 3,885.00 3,885.00 3,908.00
12:12:33 3,885.00 3,885.00 3,885.00 3,908.00
12:12:31 3,885.00 3,885.00 3,885.00 3,908.00
12:12:30 3,885.00 3,885.00 3,885.00 3,908.00
12:12:29 3,885.00 3,885.00 3,885.00 3,908.00
12:12:16 3,885.00 3,885.00 3,885.00 3,908.00
12:12:15 3,885.00 3,885.00 3,885.00 3,908.00
12:12:14 3,885.00 3,885.00 3,885.00 3,908.00
12:12:13 3,885.00 3,885.00 3,885.00 3,908.00
12:12:12 3,885.00 3,885.00 3,885.00 3,908.00
12:12:08 3,885.00 3,885.00 3,885.00 3,908.00
12:11:50 3,885.00 3,885.00 3,885.00 3,908.00
12:11:44 3,885.00 3,885.00 3,885.00 3,908.00
12:11:41 3,885.00 3,885.00 3,885.00 3,908.00
12:11:06 3,885.00 3,885.00 3,885.00 3,908.00
12:11:01 3,885.00 3,885.00 3,885.00 3,908.00
12:10:56 3,885.00 3,885.00 3,885.00 3,908.00
12:10:51 3,885.00 3,885.00 3,885.00 3,908.00
12:09:17 3,885.00 3,885.00 3,885.00 3,908.00
12:09:11 3,885.00 3,885.00 3,885.00 3,908.00
12:07:17 3,885.00 3,885.00 3,885.00 3,908.00
12:06:35 3,885.00 3,885.00 3,885.00 3,908.00
12:06:24 3,885.00 3,885.00 3,885.00 3,908.00
12:06:06 3,885.00 3,885.00 3,885.00 3,908.00
12:05:02 3,885.00 3,885.00 3,885.00 3,908.00
12:04:59 3,885.00 3,885.00 3,885.00 3,908.00
12:04:58 3,885.00 3,885.00 3,885.00 3,908.00
12:04:55 3,885.00 3,885.00 3,885.00 3,908.00
12:04:49 3,885.00 3,885.00 3,885.00 3,908.00
12:04:47 3,885.00 3,885.00 3,885.00 3,908.00
12:04:43 3,885.00 3,885.00 3,885.00 3,908.00
12:04:16 3,885.00 3,885.00 3,885.00 3,908.00
12:04:10 3,885.00 3,885.00 3,885.00 3,908.00
12:03:59 3,885.00 3,885.00 3,885.00 3,908.00
12:03:52 3,885.00 3,885.00 3,885.00 3,908.00
12:03:50 3,885.00 3,885.00 3,885.00 3,908.00
12:03:49 3,885.00 3,885.00 3,885.00 3,908.00
12:03:34 3,885.00 3,885.00 3,885.00 3,908.00
12:03:31 3,885.00 3,885.00 3,885.00 3,908.00
12:01:51 3,885.00 3,885.00 3,885.00 3,908.00
12:01:37 3,885.00 3,885.00 3,885.00 3,908.00
12:01:36 3,885.00 3,885.00 3,885.00 3,908.00
12:01:14 3,885.00 3,885.00 3,885.00 3,908.00
12:01:13 3,885.00 3,885.00 3,885.00 3,908.00
12:00:57 3,885.00 3,885.00 3,885.00 3,908.00
12:00:45 3,885.00 3,885.00 3,885.00 3,908.00
12:00:37 3,885.00 3,885.00 3,885.00 3,908.00
12:00:36 3,885.00 3,885.00 3,885.00 3,908.00
12:00:33 3,885.00 3,885.00 3,885.00 3,908.00
11:59:16 3,885.00 3,885.00 3,885.00 3,908.00
11:58:57 3,885.00 3,885.00 3,885.00 3,908.00
11:58:44 3,885.00 3,885.00 3,885.00 3,908.00
11:58:35 3,885.00 3,885.00 3,885.00 3,908.00
11:58:27 3,885.00 3,885.00 3,885.00 3,908.00
11:58:26 3,885.00 3,885.00 3,885.00 3,908.00
11:58:13 3,885.00 3,885.00 3,885.00 3,908.00
11:55:52 3,885.00 3,885.00 3,885.00 3,908.00
11:55:51 3,885.00 3,885.00 3,885.00 3,908.00
11:55:50 3,885.00 3,885.00 3,885.00 3,908.00
11:55:49 3,885.00 3,885.00 3,885.00 3,908.00
11:55:46 3,885.00 3,885.00 3,885.00 3,908.00
11:55:11 3,885.00 3,885.00 3,885.00 3,908.00
11:54:54 3,885.00 3,885.00 3,885.00 3,908.00
11:54:40 3,885.00 3,885.00 3,885.00 3,908.00
11:54:01 3,885.00 3,885.00 3,885.00 3,908.00
11:53:59 3,885.00 3,885.00 3,885.00 3,908.00
11:53:40 3,885.00 3,885.00 3,885.00 3,908.00
11:53:39 3,885.00 3,885.00 3,885.00 3,908.00
11:53:38 3,885.00 3,885.00 3,885.00 3,908.00
11:53:35 3,885.00 3,885.00 3,885.00 3,908.00
11:53:23 3,885.00 3,885.00 3,885.00 3,908.00
11:53:22 3,885.00 3,885.00 3,885.00 3,908.00
11:53:21 3,885.00 3,885.00 3,885.00 3,908.00
11:53:20 3,885.00 3,885.00 3,885.00 3,908.00
11:53:10 3,885.00 3,885.00 3,885.00 3,908.00
11:52:57 3,885.00 3,885.00 3,885.00 3,908.00
11:52:14 3,885.00 3,885.00 3,885.00 3,908.00
11:51:25 3,885.00 3,885.00 3,885.00 3,908.00
11:51:17 3,885.00 3,885.00 3,885.00 3,908.00
11:51:07 3,885.00 3,885.00 3,885.00 3,908.00
11:50:49 3,885.00 3,885.00 3,885.00 3,908.00
11:50:43 3,885.00 3,885.00 3,885.00 3,908.00
11:50:33 3,885.00 3,885.00 3,885.00 3,908.00
11:50:15 3,885.00 3,885.00 3,885.00 3,908.00
11:50:04 3,885.00 3,885.00 3,885.00 3,908.00
11:49:53 3,885.00 3,885.00 3,885.00 3,908.00
11:49:13 3,885.00 3,885.00 3,885.00 3,908.00
11:49:11 3,885.00 3,885.00 3,885.00 3,908.00
11:48:56 3,885.00 3,885.00 3,885.00 3,908.00
11:48:42 3,885.00 3,885.00 3,885.00 3,908.00
11:48:37 3,885.00 3,885.00 3,885.00 3,908.00
11:47:53 3,885.00 3,885.00 3,885.00 3,908.00
11:47:46 3,885.00 3,885.00 3,885.00 3,908.00
11:47:45 3,885.00 3,885.00 3,885.00 3,908.00
11:47:41 3,885.00 3,885.00 3,885.00 3,908.00
11:47:26 3,885.00 3,885.00 3,885.00 3,908.00
11:47:14 3,885.00 3,885.00 3,885.00 3,908.00
11:46:59 3,885.00 3,885.00 3,885.00 3,908.00
11:45:42 3,885.00 3,885.00 3,885.00 3,908.00
11:45:19 3,885.00 3,885.00 3,885.00 3,908.00
11:45:11 3,885.00 3,885.00 3,885.00 3,908.00
11:44:49 3,885.00 3,885.00 3,885.00 3,908.00
11:44:44 3,885.00 3,885.00 3,885.00 3,908.00
11:44:41 3,885.00 3,885.00 3,885.00 3,908.00
11:44:35 3,885.00 3,885.00 3,885.00 3,908.00
11:42:11 3,885.00 3,885.00 3,885.00 3,908.00
11:42:04 3,885.00 3,885.00 3,885.00 3,908.00
11:41:49 3,885.00 3,885.00 3,885.00 3,908.00
11:41:48 3,885.00 3,885.00 3,885.00 3,908.00
11:41:36 3,885.00 3,885.00 3,885.00 3,908.00
11:40:09 3,885.00 3,885.00 3,885.00 3,908.00
11:40:02 3,885.00 3,885.00 3,885.00 3,908.00
11:39:40 3,885.00 3,885.00 3,885.00 3,908.00
11:39:29 3,885.00 3,885.00 3,885.00 3,908.00
11:39:18 3,885.00 3,885.00 3,885.00 3,908.00
11:39:13 3,885.00 3,885.00 3,885.00 3,908.00
11:38:53 3,885.00 3,885.00 3,885.00 3,908.00
11:37:31 3,885.00 3,885.00 3,885.00 3,908.00
11:37:03 3,885.00 3,885.00 3,885.00 3,908.00
11:36:26 3,885.00 3,885.00 3,885.00 3,908.00
11:36:25 3,885.00 3,885.00 3,885.00 3,908.00
11:36:24 3,885.00 3,885.00 3,885.00 3,908.00
11:36:23 3,885.00 3,885.00 3,885.00 3,908.00
11:35:02 3,885.00 3,885.00 3,885.00 3,908.00
11:34:52 3,885.00 3,885.00 3,885.00 3,908.00
11:34:31 3,885.00 3,885.00 3,885.00 3,908.00
11:34:28 3,885.00 3,885.00 3,885.00 3,908.00
11:34:27 3,885.00 3,885.00 3,885.00 3,908.00
11:34:23 3,885.00 3,885.00 3,885.00 3,908.00
11:34:18 3,885.00 3,885.00 3,885.00 3,908.00
11:32:26 3,885.00 3,885.00 3,885.00 3,908.00
11:31:26 3,885.00 3,885.00 3,885.00 3,908.00
11:29:04 3,885.00 3,885.00 3,885.00 3,908.00
11:28:24 3,885.00 3,885.00 3,885.00 3,908.00
11:28:08 3,885.00 3,885.00 3,885.00 3,908.00
11:27:40 3,885.00 3,885.00 3,885.00 3,908.00
11:25:59 3,885.00 3,885.00 3,885.00 3,908.00
11:25:49 3,885.00 3,885.00 3,885.00 3,908.00
11:25:31 3,885.00 3,885.00 3,885.00 3,908.00
11:25:29 3,885.00 3,885.00 3,885.00 3,908.00
11:25:28 3,885.00 3,885.00 3,885.00 3,908.00
11:25:27 3,885.00 3,885.00 3,885.00 3,908.00
11:24:58 3,885.00 3,885.00 3,885.00 3,908.00
11:24:54 3,885.00 3,885.00 3,885.00 3,908.00
11:24:39 3,885.00 3,885.00 3,885.00 3,908.00
11:24:26 3,885.00 3,885.00 3,885.00 3,908.00
11:24:07 3,885.00 3,885.00 3,885.00 3,908.00
11:23:57 3,885.00 3,885.00 3,885.00 3,908.00
11:23:55 3,885.00 3,885.00 3,885.00 3,908.00
11:23:54 3,885.00 3,885.00 3,885.00 3,908.00
11:23:53 3,885.00 3,885.00 3,885.00 3,908.00
11:23:51 3,885.00 3,885.00 3,885.00 3,908.00
11:22:43 3,885.00 3,885.00 3,885.00 3,908.00
11:22:42 3,885.00 3,885.00 3,885.00 3,908.00
11:22:39 3,885.00 3,885.00 3,885.00 3,908.00
11:22:13 3,885.00 3,885.00 3,885.00 3,908.00
11:21:02 3,885.00 3,885.00 3,885.00 3,908.00
11:20:39 3,885.00 3,885.00 3,885.00 3,908.00
11:20:37 3,885.00 3,885.00 3,885.00 3,908.00
11:20:30 3,885.00 3,885.00 3,885.00 3,908.00
11:20:29 3,885.00 3,885.00 3,885.00 3,908.00
11:20:28 3,885.00 3,885.00 3,885.00 3,908.00
11:20:18 3,885.00 3,885.00 3,885.00 3,908.00
11:20:16 3,885.00 3,885.00 3,885.00 3,908.00
11:18:39 3,885.00 3,885.00 3,885.00 3,908.00
11:18:37 3,885.00 3,885.00 3,885.00 3,908.00
11:18:34 3,885.00 3,885.00 3,885.00 3,908.00
11:18:31 3,885.00 3,885.00 3,885.00 3,908.00
11:18:30 3,885.00 3,885.00 3,885.00 3,908.00
11:18:28 3,885.00 3,885.00 3,885.00 3,908.00
11:18:27 3,885.00 3,885.00 3,885.00 3,908.00
11:18:26 3,885.00 3,885.00 3,885.00 3,908.00
11:18:13 3,885.00 3,885.00 3,885.00 3,908.00
11:18:12 3,885.00 3,885.00 3,885.00 3,908.00
11:18:06 3,885.00 3,885.00 3,885.00 3,908.00
11:18:04 3,885.00 3,885.00 3,885.00 3,908.00
11:18:03 3,885.00 3,885.00 3,885.00 3,908.00
11:18:02 3,885.00 3,885.00 3,885.00 3,908.00
11:18:01 3,885.00 3,885.00 3,885.00 3,908.00
11:17:54 3,885.00 3,885.00 3,885.00 3,908.00
11:17:42 3,885.00 3,885.00 3,885.00 3,908.00
11:17:38 3,885.00 3,885.00 3,885.00 3,908.00
11:17:37 3,885.00 3,885.00 3,885.00 3,908.00
11:17:33 3,885.00 3,885.00 3,885.00 3,908.00
11:17:21 3,885.00 3,885.00 3,885.00 3,908.00
11:16:49 3,885.00 3,885.00 3,885.00 3,908.00
11:16:44 3,885.00 3,885.00 3,885.00 3,908.00
11:16:43 3,885.00 3,885.00 3,885.00 3,908.00
11:16:41 3,885.00 3,885.00 3,885.00 3,908.00
11:16:14 3,885.00 3,885.00 3,885.00 3,908.00
11:16:05 3,885.00 3,885.00 3,885.00 3,908.00
11:16:04 3,885.00 3,885.00 3,885.00 3,908.00
11:16:03 3,885.00 3,885.00 3,885.00 3,908.00
11:15:55 3,885.00 3,885.00 3,885.00 3,908.00
11:15:54 3,885.00 3,885.00 3,885.00 3,908.00
11:13:19 3,885.00 3,885.00 3,885.00 3,908.00
11:13:18 3,885.00 3,885.00 3,885.00 3,908.00
11:13:17 3,885.00 3,885.00 3,885.00 3,908.00
11:13:13 3,885.00 3,885.00 3,885.00 3,908.00
11:13:12 3,885.00 3,885.00 3,885.00 3,908.00
11:13:11 3,885.00 3,885.00 3,885.00 3,908.00
11:11:59 3,885.00 3,885.00 3,885.00 3,908.00
11:11:13 3,885.00 3,885.00 3,885.00 3,908.00
11:11:11 3,885.00 3,885.00 3,885.00 3,908.00
11:11:09 3,885.00 3,885.00 3,885.00 3,908.00
11:11:08 3,885.00 3,885.00 3,885.00 3,908.00
11:11:07 3,885.00 3,885.00 3,885.00 3,908.00
11:11:06 3,885.00 3,885.00 3,885.00 3,908.00
11:10:01 3,885.00 3,885.00 3,885.00 3,908.00
11:08:11 3,885.00 3,885.00 3,885.00 3,908.00
11:08:10 3,885.00 3,885.00 3,885.00 3,908.00
11:08:09 3,885.00 3,885.00 3,885.00 3,908.00
11:07:20 3,885.00 3,885.00 3,885.00 3,908.00
11:07:19 3,885.00 3,885.00 3,885.00 3,908.00
11:07:18 3,885.00 3,885.00 3,885.00 3,908.00
11:07:17 3,885.00 3,885.00 3,885.00 3,908.00
11:06:52 3,885.00 3,885.00 3,885.00 3,908.00
11:06:51 3,885.00 3,885.00 3,885.00 3,908.00
11:06:43 3,885.00 3,885.00 3,885.00 3,908.00
11:06:42 3,885.00 3,885.00 3,885.00 3,908.00
11:06:39 3,885.00 3,885.00 3,885.00 3,908.00
11:06:37 3,885.00 3,885.00 3,885.00 3,908.00
11:06:24 3,885.00 3,885.00 3,885.00 3,908.00
11:04:54 3,885.00 3,885.00 3,885.00 3,908.00
11:04:11 3,885.00 3,885.00 3,885.00 3,908.00
11:04:10 3,885.00 3,885.00 3,885.00 3,908.00
11:04:09 3,885.00 3,885.00 3,885.00 3,908.00
11:04:08 3,885.00 3,885.00 3,885.00 3,908.00
11:04:07 3,885.00 3,885.00 3,885.00 3,908.00
11:04:05 3,885.00 3,885.00 3,885.00 3,908.00
11:04:04 3,885.00 3,885.00 3,885.00 3,908.00
11:03:29 3,885.00 3,885.00 3,885.00 3,908.00
11:03:28 3,885.00 3,885.00 3,885.00 3,908.00
11:02:44 3,885.00 3,885.00 3,885.00 3,908.00
11:01:31 3,885.00 3,885.00 3,885.00 3,908.00
11:00:55 3,885.00 3,885.00 3,885.00 3,908.00
11:00:54 3,885.00 3,885.00 3,885.00 3,908.00
11:00:50 3,885.00 3,885.00 3,885.00 3,908.00
11:00:49 3,885.00 3,885.00 3,885.00 3,908.00
10:59:46 3,885.00 3,885.00 3,885.00 3,908.00
10:59:36 3,885.00 3,885.00 3,885.00 3,908.00
10:59:35 3,885.00 3,885.00 3,885.00 3,908.00
10:59:23 3,885.00 3,885.00 3,885.00 3,908.00
10:59:21 3,885.00 3,885.00 3,885.00 3,908.00
10:59:10 3,885.00 3,885.00 3,885.00 3,908.00
10:58:54 3,885.00 3,885.00 3,885.00 3,908.00
10:57:40 3,885.00 3,885.00 3,885.00 3,908.00
10:57:28 3,885.00 3,885.00 3,885.00 3,908.00
10:57:27 3,885.00 3,885.00 3,885.00 3,908.00
10:57:26 3,885.00 3,885.00 3,885.00 3,908.00
10:57:25 3,885.00 3,885.00 3,885.00 3,908.00
10:57:24 3,885.00 3,885.00 3,885.00 3,908.00
10:57:13 3,885.00 3,885.00 3,885.00 3,908.00
10:57:11 3,885.00 3,885.00 3,885.00 3,908.00
10:57:06 3,885.00 3,885.00 3,885.00 3,908.00
10:56:38 3,885.00 3,885.00 3,885.00 3,908.00
10:56:30 3,885.00 3,885.00 3,885.00 3,908.00
10:56:13 3,885.00 3,885.00 3,885.00 3,908.00
10:56:12 3,885.00 3,885.00 3,885.00 3,908.00
10:56:00 3,885.00 3,885.00 3,885.00 3,908.00
10:55:55 3,885.00 3,885.00 3,885.00 3,908.00
10:54:35 3,885.00 3,885.00 3,885.00 3,908.00
10:53:11 3,885.00 3,885.00 3,885.00 3,908.00
10:52:51 3,885.00 3,885.00 3,885.00 3,908.00
10:52:12 3,885.00 3,885.00 3,885.00 3,908.00
10:51:58 3,885.00 3,885.00 3,885.00 3,908.00
10:51:55 3,885.00 3,885.00 3,885.00 3,908.00
10:51:52 3,885.00 3,885.00 3,885.00 3,908.00
10:51:45 3,885.00 3,885.00 3,885.00 3,908.00
10:51:38 3,885.00 3,885.00 3,885.00 3,908.00
10:51:17 3,885.00 3,885.00 3,885.00 3,908.00
10:51:16 3,885.00 3,885.00 3,885.00 3,908.00
10:51:15 3,885.00 3,885.00 3,885.00 3,908.00
10:51:14 3,885.00 3,885.00 3,885.00 3,908.00
10:51:04 3,885.00 3,885.00 3,885.00 3,908.00
10:51:03 3,885.00 3,885.00 3,885.00 3,908.00
10:50:55 3,885.00 3,885.00 3,885.00 3,908.00
10:50:53 3,885.00 3,885.00 3,885.00 3,908.00
10:50:52 3,885.00 3,885.00 3,885.00 3,908.00
10:49:54 3,885.00 3,885.00 3,885.00 3,908.00
10:49:51 3,885.00 3,885.00 3,885.00 3,908.00
10:49:46 3,885.00 3,885.00 3,885.00 3,908.00
10:49:34 3,885.00 3,885.00 3,885.00 3,908.00
10:47:16 3,885.00 3,885.00 3,885.00 3,908.00
10:47:12 3,885.00 3,885.00 3,885.00 3,908.00
10:47:08 3,885.00 3,885.00 3,885.00 3,908.00
10:47:06 3,885.00 3,885.00 3,885.00 3,908.00
10:46:28 3,885.00 3,885.00 3,885.00 3,908.00
10:46:10 3,885.00 3,885.00 3,885.00 3,908.00
10:46:09 3,885.00 3,885.00 3,885.00 3,908.00
10:42:22 3,885.00 3,885.00 3,885.00 3,908.00
10:41:35 3,885.00 3,885.00 3,885.00 3,908.00
10:41:19 3,885.00 3,885.00 3,885.00 3,908.00
10:41:16 3,885.00 3,885.00 3,885.00 3,908.00
10:41:15 3,885.00 3,885.00 3,885.00 3,908.00
10:41:14 3,885.00 3,885.00 3,885.00 3,908.00
10:41:05 3,885.00 3,885.00 3,885.00 3,908.00
10:41:00 3,885.00 3,885.00 3,885.00 3,908.00
10:40:57 3,885.00 3,885.00 3,885.00 3,908.00
10:40:48 3,885.00 3,885.00 3,885.00 3,908.00
10:40:34 3,885.00 3,885.00 3,885.00 3,908.00
10:40:31 3,885.00 3,885.00 3,885.00 3,908.00
10:40:30 3,885.00 3,885.00 3,885.00 3,908.00
10:40:08 3,885.00 3,885.00 3,885.00 3,908.00
10:39:58 3,885.00 3,885.00 3,885.00 3,908.00
10:39:54 3,885.00 3,885.00 3,885.00 3,908.00
10:39:52 3,885.00 3,885.00 3,885.00 3,908.00
10:37:59 3,885.00 3,885.00 3,885.00 3,908.00
10:37:58 3,885.00 3,885.00 3,885.00 3,908.00
10:37:57 3,885.00 3,885.00 3,885.00 3,908.00
10:37:56 3,885.00 3,885.00 3,885.00 3,908.00
10:37:55 3,885.00 3,885.00 3,885.00 3,908.00
10:37:54 3,885.00 3,885.00 3,885.00 3,908.00
10:37:53 3,885.00 3,885.00 3,885.00 3,908.00
10:37:52 3,885.00 3,885.00 3,885.00 3,908.00
10:37:33 3,885.00 3,885.00 3,885.00 3,908.00
10:37:22 3,885.00 3,885.00 3,885.00 3,908.00
10:37:15 3,885.00 3,885.00 3,885.00 3,908.00
10:37:10 3,885.00 3,885.00 3,885.00 3,908.00
10:36:23 3,885.00 3,885.00 3,885.00 3,908.00
10:36:22 3,885.00 3,885.00 3,885.00 3,908.00
10:36:14 3,885.00 3,885.00 3,885.00 3,908.00
10:36:13 3,885.00 3,885.00 3,885.00 3,908.00
10:36:11 3,885.00 3,885.00 3,885.00 3,908.00
10:35:43 3,885.00 3,885.00 3,885.00 3,908.00
10:35:26 3,885.00 3,885.00 3,885.00 3,908.00
10:35:24 3,885.00 3,885.00 3,885.00 3,908.00
10:35:00 3,885.00 3,885.00 3,885.00 3,908.00
10:33:43 3,885.00 3,885.00 3,885.00 3,908.00
10:33:31 3,885.00 3,885.00 3,885.00 3,908.00
10:33:29 3,885.00 3,885.00 3,885.00 3,908.00
10:33:28 3,885.00 3,885.00 3,885.00 3,908.00
10:31:38 3,885.00 3,885.00 3,885.00 3,908.00
10:31:35 3,885.00 3,885.00 3,885.00 3,908.00
10:31:24 3,885.00 3,885.00 3,885.00 3,908.00
10:31:23 3,885.00 3,885.00 3,885.00 3,908.00
10:31:22 3,885.00 3,885.00 3,885.00 3,908.00
10:31:21 3,885.00 3,885.00 3,885.00 3,908.00
10:31:20 3,885.00 3,885.00 3,885.00 3,908.00
10:31:16 3,885.00 3,885.00 3,885.00 3,908.00
10:31:13 3,885.00 3,885.00 3,885.00 3,908.00
10:31:12 3,885.00 3,885.00 3,885.00 3,908.00
10:30:56 3,885.00 3,885.00 3,885.00 3,908.00
10:30:51 3,885.00 3,885.00 3,885.00 3,908.00
10:30:36 3,885.00 3,885.00 3,885.00 3,908.00
10:30:34 3,885.00 3,885.00 3,885.00 3,908.00
10:30:33 3,885.00 3,885.00 3,885.00 3,908.00
10:30:32 3,885.00 3,885.00 3,885.00 3,908.00
10:30:31 3,885.00 3,885.00 3,885.00 3,908.00
10:30:30 3,885.00 3,885.00 3,885.00 3,908.00
10:30:23 3,885.00 3,885.00 3,885.00 3,908.00
10:29:49 3,885.00 3,885.00 3,885.00 3,908.00
10:29:46 3,885.00 3,885.00 3,885.00 3,908.00
10:29:45 3,885.00 3,885.00 3,885.00 3,908.00
10:29:44 3,885.00 3,885.00 3,885.00 3,908.00
10:29:33 3,885.00 3,885.00 3,885.00 3,908.00
10:29:32 3,885.00 3,885.00 3,885.00 3,908.00
10:28:35 3,885.00 3,885.00 3,885.00 3,908.00
10:27:21 3,885.00 3,885.00 3,885.00 3,908.00
10:27:20 3,885.00 3,885.00 3,885.00 3,908.00
10:27:06 3,885.00 3,885.00 3,885.00 3,908.00
10:27:01 3,885.00 3,885.00 3,885.00 3,908.00
10:26:55 3,885.00 3,885.00 3,885.00 3,908.00
10:26:53 3,885.00 3,885.00 3,885.00 3,908.00
10:26:42 3,885.00 3,885.00 3,885.00 3,908.00
10:26:41 3,885.00 3,885.00 3,885.00 3,908.00
10:26:40 3,885.00 3,885.00 3,885.00 3,908.00
10:26:09 3,885.00 3,885.00 3,885.00 3,908.00
10:26:07 3,885.00 3,885.00 3,885.00 3,908.00
10:25:50 3,885.00 3,885.00 3,885.00 3,908.00
10:25:48 3,885.00 3,885.00 3,885.00 3,908.00
10:25:02 3,885.00 3,885.00 3,885.00 3,908.00
10:25:00 3,885.00 3,885.00 3,885.00 3,908.00
10:24:51 3,885.00 3,885.00 3,885.00 3,908.00
10:24:50 3,885.00 3,885.00 3,885.00 3,908.00
10:24:20 3,885.00 3,885.00 3,885.00 3,908.00
10:23:40 3,885.00 3,885.00 3,885.00 3,908.00
10:23:39 3,885.00 3,885.00 3,885.00 3,908.00
10:22:38 3,885.00 3,885.00 3,885.00 3,908.00
10:22:32 3,885.00 3,885.00 3,885.00 3,908.00
10:22:28 3,885.00 3,885.00 3,885.00 3,907.90
10:22:27 3,885.00 3,885.00 3,885.00 3,907.00
10:22:26 3,885.00 3,885.00 3,885.00 3,907.00
10:22:25 3,885.00 3,885.00 3,885.00 3,907.00
10:22:24 3,885.00 3,885.00 3,885.00 3,907.00
10:22:23 3,885.00 3,885.00 3,885.00 3,907.00
10:22:22 3,885.00 3,885.00 3,885.00 3,907.00
10:22:20 3,885.00 3,885.00 3,885.00 3,907.00
10:22:19 3,885.00 3,885.00 3,885.00 3,907.00
10:22:18 3,885.00 3,885.00 3,885.00 3,907.00
10:21:35 3,885.00 3,885.00 3,885.00 3,907.00
10:21:34 3,885.00 3,885.00 3,885.00 3,907.00
10:21:33 3,885.00 3,885.00 3,885.00 3,907.00
10:21:32 3,885.00 3,885.00 3,885.00 3,907.00
10:21:09 3,885.00 3,885.00 3,885.00 3,907.00
10:21:06 3,885.00 3,885.00 3,885.00 3,907.00
10:20:56 3,885.00 3,885.00 3,885.00 3,907.00
10:20:55 3,885.00 3,885.00 3,885.00 3,907.00
10:20:53 3,885.00 3,885.00 3,885.00 3,907.00
10:20:52 3,885.00 3,885.00 3,885.00 3,907.00
10:20:51 3,885.00 3,885.00 3,885.00 3,907.00
10:20:49 3,885.00 3,885.00 3,885.00 3,907.00
10:20:47 3,885.00 3,885.00 3,885.00 3,907.00
10:20:44 3,885.00 3,885.00 3,885.00 3,907.00
10:20:43 3,885.00 3,885.00 3,885.00 3,907.00
10:20:30 3,885.00 3,885.00 3,885.00 3,907.00
10:20:21 3,885.00 3,885.00 3,885.00 3,907.00
10:20:20 3,885.00 3,885.00 3,885.00 3,907.00
10:20:19 3,885.00 3,885.00 3,885.00 3,907.00
10:20:18 3,885.00 3,885.00 3,885.00 3,907.00
10:20:16 3,885.00 3,885.00 3,885.00 3,907.00
10:20:13 3,885.00 3,885.00 3,885.00 3,907.00
10:20:09 3,885.00 3,885.00 3,885.00 3,907.00
10:19:07 3,885.00 3,885.00 3,885.00 3,907.00
10:18:42 3,885.00 3,885.00 3,885.00 3,907.00
10:18:41 3,885.00 3,885.00 3,885.00 3,907.00
10:18:31 3,885.00 3,885.00 3,885.00 3,907.00
10:17:50 3,885.00 3,885.00 3,885.00 3,907.00
10:17:43 3,885.00 3,885.00 3,885.00 3,907.00
10:17:22 3,885.00 3,885.00 3,885.00 3,907.00
10:17:21 3,885.00 3,885.00 3,885.00 3,907.00
10:17:16 3,885.00 3,885.00 3,885.00 3,907.00
10:17:08 3,885.00 3,885.00 3,885.00 3,907.00
10:16:53 3,885.00 3,885.00 3,885.00 3,907.00
10:16:47 3,885.00 3,885.00 3,885.00 3,907.00
10:16:45 3,885.00 3,885.00 3,885.00 3,907.00
10:16:42 3,885.00 3,885.00 3,885.00 3,907.00
10:16:40 3,885.00 3,885.00 3,885.00 3,907.00
10:16:37 3,885.00 3,885.00 3,885.00 3,907.00
10:16:30 3,885.00 3,885.00 3,885.00 3,907.00
10:16:14 3,885.00 3,885.00 3,885.00 3,907.00
10:16:04 3,885.00 3,885.00 3,885.00 3,907.00
10:15:51 3,885.00 3,885.00 3,885.00 3,907.00
10:15:36 3,885.00 3,885.00 3,885.00 3,907.00
10:15:29 3,885.00 3,885.00 3,885.00 3,907.00
10:14:52 3,885.00 3,885.00 3,885.00 3,907.00
10:14:51 3,885.00 3,885.00 3,885.00 3,907.00
10:14:42 3,885.00 3,885.00 3,885.00 3,907.00
10:14:41 3,885.00 3,885.00 3,885.00 3,907.00
10:14:40 3,885.00 3,885.00 3,885.00 3,907.00
10:14:33 3,885.00 3,885.00 3,885.00 3,907.00
10:14:31 3,885.00 3,885.00 3,885.00 3,907.00
10:14:15 3,885.00 3,885.00 3,885.00 3,907.00
10:14:14 3,885.00 3,885.00 3,885.00 3,907.00
10:14:03 3,885.00 3,885.00 3,885.00 3,907.00
10:13:53 3,885.00 3,885.00 3,885.00 3,907.00
10:13:52 3,885.00 3,885.00 3,885.00 3,907.00
10:13:41 3,885.00 3,885.00 3,885.00 3,907.00
10:13:40 3,885.00 3,885.00 3,885.00 3,907.00
10:13:37 3,885.00 3,885.00 3,885.00 3,907.00
10:13:36 3,885.00 3,885.00 3,885.00 3,907.00
10:13:34 3,885.00 3,885.00 3,885.00 3,907.00
10:13:32 3,885.00 3,885.00 3,885.00 3,907.00
10:13:25 3,885.00 3,885.00 3,885.00 3,907.00
10:13:24 3,885.00 3,885.00 3,885.00 3,907.00
10:13:23 3,885.00 3,885.00 3,885.00 3,907.00
10:13:21 3,885.00 3,885.00 3,885.00 3,907.00
10:13:17 3,885.00 3,885.00 3,885.00 3,907.00
10:13:09 3,885.00 3,885.00 3,885.00 3,907.00
10:12:47 3,885.00 3,885.00 3,885.00 3,907.00
10:12:46 3,885.00 3,885.00 3,885.00 3,907.00
10:12:43 3,885.00 3,885.00 3,885.00 3,907.00
10:11:26 3,885.00 3,885.00 3,885.00 3,907.00
10:11:25 3,885.00 3,885.00 3,885.00 3,907.00
10:11:24 3,885.00 3,885.00 3,885.00 3,907.00
10:11:23 3,885.00 3,885.00 3,885.00 3,907.00
10:10:54 3,885.00 3,885.00 3,885.00 3,907.00
10:10:51 3,885.00 3,885.00 3,885.00 3,907.00
10:10:49 3,885.00 3,885.00 3,885.00 3,907.00
10:10:48 3,885.00 3,885.00 3,885.00 3,907.00
10:10:47 3,885.00 3,885.00 3,885.00 3,907.00
10:08:26 3,885.00 3,885.00 3,885.00 3,907.00
10:08:04 3,885.00 3,885.00 3,885.00 3,907.00
10:08:02 3,885.00 3,885.00 3,885.00 3,906.70
10:07:38 3,885.00 3,885.00 3,885.00 3,906.70
10:07:29 3,885.00 3,885.00 3,885.00 3,905.10
10:07:28 3,885.00 3,885.00 3,885.00 3,905.10
10:06:52 3,885.00 3,885.00 3,885.00 3,905.10
10:06:41 3,885.00 3,885.00 3,885.00 3,905.10
10:06:26 3,885.00 3,885.00 3,885.00 3,905.10
10:06:24 3,885.00 3,885.00 3,885.00 3,905.10
10:06:21 3,885.00 3,885.00 3,885.00 3,905.10
10:05:58 3,885.00 3,885.00 3,885.00 3,905.10
10:05:52 3,885.00 3,885.00 3,885.00 3,905.10
10:05:50 3,885.00 3,885.00 3,885.00 3,905.10
10:05:49 3,885.00 3,885.00 3,885.00 3,905.10
10:05:48 3,885.00 3,885.00 3,885.00 3,905.10
10:05:47 3,885.00 3,885.00 3,885.00 3,905.10
10:05:39 3,885.00 3,885.00 3,885.00 3,905.10
10:05:37 3,885.00 3,885.00 3,885.00 3,905.10
10:05:29 3,885.00 3,885.00 3,885.00 3,905.10
10:05:28 3,885.00 3,885.00 3,885.00 3,905.10
10:05:27 3,885.00 3,885.00 3,885.00 3,905.10
10:05:26 3,885.00 3,885.00 3,885.00 3,905.10
10:05:23 3,885.00 3,885.00 3,885.00 3,905.10
10:05:20 3,885.00 3,885.00 3,885.00 3,905.10
10:05:17 3,885.00 3,885.00 3,885.00 3,905.10
10:04:57 3,885.00 3,885.00 3,885.00 3,905.10
10:04:44 3,885.00 3,885.00 3,885.00 3,905.10
10:04:43 3,885.00 3,885.00 3,885.00 3,905.10
10:04:42 3,885.00 3,885.00 3,885.00 3,905.10
10:04:22 3,885.00 3,885.00 3,885.00 3,905.10
10:04:19 3,885.00 3,885.00 3,885.00 3,905.10
10:04:15 3,885.00 3,885.00 3,885.00 3,905.10
10:04:14 3,885.00 3,885.00 3,885.00 3,905.10
10:04:13 3,885.00 3,885.00 3,885.00 3,905.10
10:04:09 3,885.00 3,885.00 3,885.00 3,905.10
10:04:07 3,885.00 3,885.00 3,885.00 3,905.10
10:03:54 3,885.00 3,885.00 3,885.00 3,905.10
10:03:50 3,885.00 3,885.00 3,885.00 3,905.10
10:03:47 3,885.00 3,885.00 3,885.00 3,905.10
10:03:45 3,885.00 3,885.00 3,885.00 3,905.10
10:03:44 3,885.00 3,885.00 3,885.00 3,905.10
10:03:43 3,885.00 3,885.00 3,885.00 3,905.10
10:03:42 3,885.00 3,885.00 3,885.00 3,905.10
10:03:36 3,885.00 3,885.00 3,885.00 3,905.10
10:03:30 3,885.00 3,885.00 3,885.00 3,905.10
10:03:22 3,885.00 3,885.00 3,885.00 3,905.10
10:03:13 3,885.00 3,885.00 3,885.00 3,905.10
10:03:08 3,885.00 3,885.00 3,885.00 3,905.10
10:03:06 3,885.00 3,885.00 3,885.00 3,905.10
10:03:04 3,885.00 3,885.00 3,885.00 3,905.10
10:03:03 3,885.00 3,885.00 3,885.00 3,905.10
10:03:02 3,885.00 3,885.00 3,885.00 3,905.10
10:03:01 3,885.00 3,885.00 3,885.00 3,905.10
10:03:00 3,885.00 3,885.00 3,885.00 3,905.10
10:02:59 3,885.00 3,885.00 3,885.00 3,905.10
10:02:52 3,885.00 3,885.00 3,885.00 3,905.10
10:02:51 3,885.00 3,885.00 3,885.00 3,905.10
10:02:50 3,885.00 3,885.00 3,885.00 3,905.10
10:02:49 3,885.00 3,885.00 3,885.00 3,905.10
10:02:45 3,885.00 3,885.00 3,885.00 3,905.10
10:02:42 3,885.00 3,885.00 3,885.00 3,905.00
10:02:38 3,885.00 3,885.00 3,885.00 3,905.00
10:02:07 3,885.00 3,885.00 3,885.00 3,905.00
10:02:06 3,885.00 3,885.00 3,885.00 3,905.00
10:01:52 3,885.00 3,885.00 3,885.00 3,905.00
10:01:46 3,885.00 3,885.00 3,885.00 3,905.00
10:01:45 3,885.00 3,885.00 3,885.00 3,905.00
10:01:18 3,885.00 3,885.00 3,885.00 3,905.00
10:00:58 3,885.00 3,885.00 3,885.00 3,905.00
10:00:55 3,885.00 3,885.00 3,885.00 3,905.00
10:00:54 3,885.00 3,885.00 3,885.00 3,905.00
10:00:53 3,885.00 3,885.00 3,885.00 3,905.00
10:00:49 3,885.00 3,885.00 3,885.00 3,905.00
10:00:47 3,885.00 3,885.00 3,885.00 3,905.00
10:00:10 3,885.00 3,885.00 3,885.00 3,905.00
09:59:31 3,885.00 3,885.00 3,885.00 3,905.00
09:59:30 3,885.00 3,885.00 3,885.00 3,905.00
09:59:29 3,885.00 3,885.00 3,885.00 3,905.00
09:59:25 3,885.00 3,885.00 3,885.00 3,905.00
09:59:24 3,885.00 3,885.00 3,885.00 3,905.00
09:59:23 3,885.00 3,885.00 3,885.00 3,904.95
09:59:22 3,885.00 3,885.00 3,885.00 3,904.90
09:59:21 3,885.00 3,885.00 3,885.00 3,904.00
09:59:20 3,885.00 3,885.00 3,885.00 3,904.00
09:58:35 3,885.00 3,885.00 3,885.00 3,904.00
09:58:18 3,885.00 3,885.00 3,885.00 3,904.00
09:58:11 3,885.00 3,885.00 3,885.00 3,904.00
09:58:10 3,885.00 3,885.00 3,885.00 3,904.00
09:58:09 3,885.00 3,885.00 3,885.00 3,903.60
09:58:07 3,885.00 3,885.00 3,885.00 3,903.00
09:58:04 3,885.00 3,885.00 3,885.00 3,902.00
09:58:03 3,885.00 3,885.00 3,885.00 3,902.00
09:57:50 3,885.00 3,885.00 3,885.00 3,902.00
09:57:48 3,885.00 3,885.00 3,885.00 3,902.00
09:57:46 3,885.00 3,885.00 3,885.00 3,902.00
09:57:33 3,885.00 3,885.00 3,885.00 3,902.00
09:57:31 3,885.00 3,885.00 3,885.00 3,901.00
09:57:26 3,885.00 3,885.00 3,885.00 3,900.00
09:57:23 3,885.00 3,885.00 3,885.00 3,900.00
09:57:22 3,885.00 3,885.00 3,885.00 3,900.00
09:57:02 3,885.00 3,885.00 3,885.00 3,900.00
09:56:33 3,885.00 3,885.00 3,885.00 3,900.00
09:56:32 3,885.00 3,885.00 3,885.00 3,900.00
09:56:31 3,885.00 3,885.00 3,885.00 3,900.00
09:56:30 3,885.00 3,885.00 3,885.00 3,900.00
09:56:29 3,885.00 3,885.00 3,885.00 3,900.00
09:56:04 3,885.00 3,885.00 3,885.00 3,900.00
09:55:37 3,885.00 3,885.00 3,885.00 3,900.00
09:55:36 3,885.00 3,885.00 3,885.00 3,900.00
09:55:35 3,885.00 3,885.00 3,885.00 3,900.00
09:55:34 3,885.00 3,885.00 3,885.00 3,900.00
09:55:26 3,885.00 3,885.00 3,885.00 3,900.00
09:55:23 3,885.00 3,885.00 3,885.00 3,900.00
09:55:18 3,885.00 3,885.00 3,885.00 3,900.00
09:55:13 3,885.00 3,885.00 3,885.00 3,900.00
09:54:51 3,885.00 3,885.00 3,885.00 3,900.00
09:54:14 3,885.00 3,885.00 3,885.00 3,900.00
09:54:12 3,885.00 3,885.00 3,885.00 3,900.00
09:54:06 3,885.00 3,885.00 3,885.00 3,900.00
09:53:13 3,885.00 3,885.00 3,885.00 3,900.00
09:52:40 3,885.00 3,885.00 3,885.00 3,900.00
09:52:28 3,885.00 3,885.00 3,885.00 3,900.00
09:52:18 3,885.00 3,885.00 3,885.00 3,900.00
09:52:07 3,885.00 3,885.00 3,885.00 3,900.00
09:52:05 3,885.00 3,885.00 3,885.00 3,900.00
09:51:34 3,885.00 3,885.00 3,885.00 3,900.00
09:51:15 3,885.00 3,885.00 3,885.00 3,900.00
09:50:56 3,885.00 3,885.00 3,885.00 3,900.00
09:50:55 3,885.00 3,885.00 3,885.00 3,900.00
09:50:54 3,885.00 3,885.00 3,885.00 3,900.00
09:50:51 3,885.00 3,885.00 3,885.00 3,900.00
09:50:40 3,885.00 3,885.00 3,885.00 3,900.00
09:49:52 3,885.00 3,885.00 3,885.00 3,900.00
09:49:51 3,885.00 3,885.00 3,885.00 3,900.00
09:49:50 3,885.00 3,885.00 3,885.00 3,900.00
09:49:49 3,885.00 3,885.00 3,885.00 3,900.00
09:49:30 3,885.00 3,885.00 3,885.00 3,900.00
09:48:59 3,885.00 3,885.00 3,885.00 3,900.00
09:48:51 3,885.00 3,885.00 3,885.00 3,900.00
09:48:32 3,885.00 3,885.00 3,885.00 3,900.00
09:47:44 3,885.00 3,885.00 3,885.00 3,900.00
09:45:43 3,885.00 3,885.00 3,885.00 3,900.00
09:45:16 3,885.00 3,885.00 3,885.00 3,900.00
09:43:56 3,885.00 3,885.00 3,885.00 3,900.00
09:43:55 3,885.00 3,885.00 3,885.00 3,900.00
09:43:53 3,885.00 3,885.00 3,885.00 3,900.00
09:43:51 3,885.00 3,885.00 3,885.00 3,900.00
09:43:50 3,885.00 3,885.00 3,885.00 3,900.00
09:42:42 3,885.00 3,885.00 3,885.00 3,900.00
09:42:39 3,885.00 3,885.00 3,885.00 3,900.00
09:42:19 3,885.00 3,885.00 3,885.00 3,900.00
09:42:18 3,885.00 3,885.00 3,885.00 3,900.00
09:41:51 3,885.00 3,885.00 3,885.00 3,900.00
09:32:00 3,885.00 3,885.00 3,885.00 3,900.00
09:31:50 3,885.00 3,885.00 3,885.00 3,900.00
09:31:42 3,885.00 3,885.00 3,885.00 3,900.00
09:31:41 3,885.00 3,885.00 3,885.00 3,900.00
09:31:38 3,885.00 3,885.00 3,885.00 3,900.00
09:31:37 3,885.00 3,885.00 3,885.00 3,900.00
09:29:42 3,885.00 3,885.00 3,885.00 3,900.00
09:29:34 3,885.00 3,885.00 3,885.00 3,900.00
09:29:13 3,885.00 3,885.00 3,885.00 3,900.00
09:28:45 3,885.00 3,885.00 3,885.00 3,900.00
09:28:44 3,885.00 3,885.00 3,885.00 3,900.00
09:28:30 3,885.00 3,885.00 3,885.00 3,900.00
09:27:54 3,885.00 3,885.00 3,885.00 3,900.00
09:27:53 3,885.00 3,885.00 3,885.00 3,900.00
09:26:51 3,885.00 3,885.00 3,885.00 3,900.00
09:26:46 3,885.00 3,885.00 3,885.00 3,900.00
09:26:45 3,885.00 3,885.00 3,885.00 3,900.00
09:26:39 3,885.00 3,885.00 3,885.00 3,900.00
09:24:47 3,885.00 3,885.00 3,885.00 3,900.00
09:24:46 3,885.00 3,885.00 3,885.00 3,900.00
09:24:08 3,885.00 3,885.00 3,885.00 3,900.00
09:24:07 3,885.00 3,885.00 3,885.00 3,900.00
09:24:04 3,885.00 3,885.00 3,885.00 3,900.00
09:23:57 3,885.00 3,885.00 3,885.00 3,900.00
09:23:54 3,885.00 3,885.00 3,885.00 3,900.00
09:23:53 3,885.00 3,885.00 3,885.00 3,900.00
09:23:52 3,885.00 3,885.00 3,885.00 3,900.00
09:23:25 3,885.00 3,885.00 3,885.00 3,900.00
09:23:24 3,885.00 3,885.00 3,885.00 3,900.00
09:23:22 3,885.00 3,885.00 3,885.00 3,900.00
09:22:34 3,885.00 3,885.00 3,885.00 3,900.00
09:20:52 3,885.00 3,885.00 3,885.00 3,900.00
09:20:24 3,885.00 3,885.00 3,885.00 3,900.00
09:20:23 3,885.00 3,885.00 3,885.00 3,900.00
09:20:19 3,885.00 3,885.00 3,885.00 3,900.00
09:20:18 3,885.00 3,885.00 3,885.00 3,900.00
09:20:17 3,885.00 3,885.00 3,885.00 3,900.00
09:20:05 3,885.00 3,885.00 3,885.00 3,900.00
09:20:03 3,885.00 3,885.00 3,885.00 3,900.00
09:20:02 3,885.00 3,885.00 3,885.00 3,900.00
09:20:01 3,885.00 3,885.00 3,885.00 3,900.00
09:19:58 3,885.00 3,885.00 3,885.00 3,900.00
09:19:05 3,885.00 3,885.00 3,885.00 3,900.00
09:18:57 3,885.00 3,885.00 3,885.00 3,900.00
09:18:04 3,885.00 3,885.00 3,885.00 3,900.00
09:17:55 3,885.00 3,885.00 3,885.00 3,900.00
09:16:35 3,885.00 3,885.00 3,885.00 3,900.00
09:16:32 3,885.00 3,885.00 3,885.00 3,900.00
09:16:31 3,885.00 3,885.00 3,885.00 3,900.00
09:16:30 3,885.00 3,885.00 3,885.00 3,900.00
09:16:28 3,885.00 3,885.00 3,885.00 3,900.00
09:14:55 3,885.00 3,885.00 3,885.00 3,900.00
09:14:54 3,885.00 3,885.00 3,885.00 3,900.00
09:14:53 3,885.00 3,885.00 3,885.00 3,900.00
09:14:50 3,885.00 3,885.00 3,885.00 3,900.00
09:14:49 3,885.00 3,885.00 3,885.00 3,900.00
09:14:48 3,885.00 3,885.00 3,885.00 3,900.00
09:14:41 3,885.00 3,885.00 3,885.00 3,900.00
09:13:24 3,885.00 3,885.00 3,885.00 3,900.00
09:13:22 3,885.00 3,885.00 3,885.00 3,900.00
09:13:11 3,885.00 3,885.00 3,885.00 3,900.00
09:13:10 3,885.00 3,885.00 3,885.00 3,900.00
09:13:06 3,885.00 3,885.00 3,885.00 3,900.00
09:12:45 3,885.00 3,885.00 3,885.00 3,900.00
09:12:27 3,885.00 3,885.00 3,885.00 3,900.00
09:12:21 3,885.00 3,885.00 3,885.00 3,900.00
09:12:09 3,885.00 3,885.00 3,885.00 3,900.00
09:11:55 3,885.00 3,885.00 3,885.00 3,900.00
09:11:54 3,885.00 3,885.00 3,885.00 3,900.00
09:11:51 3,885.00 3,885.00 3,885.00 3,900.00
09:11:19 3,885.00 3,885.00 3,885.00 3,900.00
09:11:10 3,885.00 3,885.00 3,885.00 3,900.00
09:11:09 3,885.00 3,885.00 3,885.00 3,900.00
09:11:07 3,885.00 3,885.00 3,885.00 3,900.00
09:10:55 3,885.00 3,885.00 3,885.00 3,900.00
09:10:51 3,885.00 3,885.00 3,885.00 3,900.00
09:10:50 3,885.00 3,885.00 3,885.00 3,900.00
09:10:49 3,885.00 3,885.00 3,885.00 3,900.00
09:10:48 3,885.00 3,885.00 3,885.00 3,900.00
09:10:38 3,885.00 3,885.00 3,885.00 3,900.00
09:10:34 3,885.00 3,885.00 3,885.00 3,900.00
09:10:33 3,885.00 3,885.00 3,885.00 3,900.00
09:10:29 3,885.00 3,885.00 3,885.00 3,900.00
09:10:28 3,885.00 3,885.00 3,885.00 3,900.00
09:10:27 3,885.00 3,885.00 3,885.00 3,900.00
09:10:24 3,885.00 3,885.00 3,885.00 3,900.00
09:10:20 3,885.00 3,885.00 3,885.00 3,900.00
09:10:19 3,885.00 3,885.00 3,885.00 3,900.00
09:09:51 3,885.00 3,885.00 3,885.00 3,900.00
09:09:50 3,885.00 3,885.00 3,885.00 3,900.00
09:09:49 3,885.00 3,885.00 3,885.00 3,900.00
09:09:47 3,885.00 3,885.00 3,885.00 3,900.00
09:09:43 3,885.00 3,885.00 3,885.00 3,900.00
09:09:25 3,885.00 3,885.00 3,885.00 3,900.00
09:09:18 3,885.00 3,885.00 3,885.00 3,900.00
09:08:54 3,885.00 3,885.00 3,885.00 3,900.00
09:08:53 3,885.00 3,885.00 3,885.00 3,900.00
09:08:33 3,885.00 3,885.00 3,885.00 3,900.00
09:08:27 3,885.00 3,885.00 3,885.00 3,900.00
09:08:26 3,885.00 3,885.00 3,885.00 3,900.00
09:08:25 3,885.00 3,885.00 3,885.00 3,900.00
09:08:22 3,885.00 3,885.00 3,885.00 3,900.00
09:08:01 3,885.00 3,885.00 3,885.00 3,900.00
09:07:51 3,885.00 3,885.00 3,885.00 3,900.00
09:07:50 3,885.00 3,885.00 3,885.00 3,900.00
09:07:45 3,885.00 3,885.00 3,885.00 3,900.00
09:07:44 3,885.00 3,885.00 3,885.00 3,900.00
09:07:40 3,885.00 3,885.00 3,885.00 3,900.00
09:07:38 3,885.00 3,885.00 3,885.00 3,900.00
09:07:25 3,885.00 3,885.00 3,885.00 3,900.00
09:07:20 3,885.00 3,885.00 3,885.00 3,900.00
09:06:46 3,885.00 3,885.00 3,885.00 3,900.00
09:06:17 3,885.00 3,885.00 3,885.00 3,900.00
09:06:11 3,885.00 3,885.00 3,885.00 3,900.00
09:06:04 3,885.00 3,885.00 3,885.00 3,900.00
09:05:49 3,885.00 3,885.00 3,885.00 3,900.00
09:05:45 3,885.00 3,885.00 3,885.00 3,900.00
09:05:16 3,885.00 3,885.00 3,885.00 3,900.00
09:04:54 3,885.00 3,885.00 3,885.00 3,900.00
09:04:53 3,885.00 3,885.00 3,885.00 3,900.00
09:04:48 3,885.00 3,885.00 3,885.00 3,900.00
09:04:13 3,885.00 3,885.00 3,885.00 3,900.00
09:03:59 3,885.00 3,885.00 3,885.00 3,900.00
09:03:58 3,885.00 3,885.00 3,885.00 3,900.00
09:03:46 3,885.00 3,885.00 3,885.00 3,900.00
09:03:41 3,885.00 3,885.00 3,885.00 3,900.00
09:03:34 3,885.00 3,885.00 3,885.00 3,900.00
09:03:32 3,885.00 3,885.00 3,885.00 3,900.00
09:03:18 3,885.00 3,885.00 3,885.00 3,900.00
09:03:17 3,885.00 3,885.00 3,885.00 3,900.00
09:03:16 3,885.00 3,885.00 3,885.00 3,900.00
09:03:15 3,885.00 3,885.00 3,885.00 3,900.00
09:03:14 3,885.00 3,885.00 3,885.00 3,900.00
09:03:09 3,885.00 3,885.00 3,885.00 3,900.00
09:03:08 3,885.00 3,885.00 3,885.00 3,900.00
09:03:07 3,885.00 3,885.00 3,885.00 3,900.00
09:03:05 3,885.00 3,885.00 3,885.00 3,900.00
09:03:04 3,885.00 3,885.00 3,885.00 3,900.00
09:02:05 3,885.00 3,885.00 3,885.00 3,900.00
09:02:04 3,885.00 3,885.00 3,885.00 3,900.00
09:02:02 3,885.00 3,885.00 3,885.00 3,900.00
09:02:01 3,885.00 3,885.00 3,885.00 3,900.00
08:56:03 3,885.00 3,885.00 3,885.00 3,900.00
08:55:58 3,885.00 3,885.00 3,885.00 3,900.00
08:55:45 3,885.00 3,885.00 3,885.00 3,900.00
08:55:34 3,885.00 3,885.00 3,885.00 3,900.00
08:55:27 3,885.00 3,885.00 3,885.00 3,900.00
08:51:36 3,885.00 3,885.00 3,885.00 3,900.00
08:51:35 3,885.00 3,885.00 3,885.00 3,900.00
08:51:34 3,885.00 3,885.00 3,885.00 3,900.00
08:51:28 3,885.00 3,885.00 3,885.00 3,900.00
08:51:27 3,885.00 3,885.00 3,885.00 3,900.00
08:51:21 3,885.00 3,885.00 3,885.00 3,900.00
08:51:15 3,885.00 3,885.00 3,885.00 3,900.00
08:51:12 3,885.00 3,885.00 3,885.00 3,900.00
08:50:43 3,885.00 3,885.00 3,885.00 3,900.00
08:50:39 3,885.00 3,885.00 3,885.00 3,900.00
08:50:32 3,885.00 3,885.00 3,885.00 3,900.00
08:49:51 3,885.00 3,885.00 3,885.00 3,900.00
08:49:50 3,885.00 3,885.00 3,885.00 3,900.00
08:49:48 3,885.00 3,885.00 3,885.00 3,900.00
08:49:20 3,885.00 3,885.00 3,885.00 3,900.00
08:49:15 3,885.00 3,885.00 3,885.00 3,900.00
08:49:03 3,885.00 3,885.00 3,885.00 3,900.00
08:47:48 3,885.00 3,885.00 3,885.00 3,900.00
08:47:39 3,885.00 3,885.00 3,885.00 3,900.00
08:47:35 3,885.00 3,885.00 3,885.00 3,900.00
08:47:26 3,885.00 3,885.00 3,885.00 3,900.00
08:47:25 3,885.00 3,885.00 3,885.00 3,900.00
08:47:24 3,885.00 3,885.00 3,885.00 3,900.00
08:47:23 3,885.00 3,885.00 3,885.00 3,900.00
08:46:52 3,885.00 3,885.00 3,885.00 3,900.00
08:46:47 3,885.00 3,885.00 3,885.00 3,900.00
08:46:40 3,885.00 3,885.00 3,885.00 3,900.00
08:46:39 3,885.00 3,885.00 3,885.00 3,900.00
08:45:59 3,885.00 3,885.00 3,885.00 3,900.00
08:45:57 3,885.00 3,885.00 3,885.00 3,900.00
08:45:56 3,885.00 3,885.00 3,885.00 3,900.00
08:45:41 3,885.00 3,885.00 3,885.00 3,900.00
08:45:37 3,885.00 3,885.00 3,885.00 3,900.00
08:45:35 3,885.00 3,885.00 3,885.00 3,900.00
08:45:34 3,885.00 3,885.00 3,885.00 3,900.00
08:45:32 3,885.00 3,885.00 3,885.00 3,900.00
08:39:13 3,885.00 3,885.00 3,885.00 3,900.00
08:39:12 3,885.00 3,885.00 3,885.00 3,900.00
08:38:47 3,885.00 3,885.00 3,885.00 3,900.00
08:38:41 3,885.00 3,885.00 3,885.00 3,900.00
08:38:40 3,885.00 3,885.00 3,885.00 3,900.00
08:38:25 3,885.00 3,885.00 3,885.00 3,900.00
08:38:19 3,885.00 3,885.00 3,885.00 3,900.00
08:38:15 3,885.00 3,885.00 3,885.00 3,900.00
08:38:13 3,885.00 3,885.00 3,885.00 3,900.00
08:37:19 3,885.00 3,885.00 3,885.00 3,900.00
08:37:10 3,885.00 3,885.00 3,885.00 3,900.00
08:36:28 3,885.00 3,885.00 3,885.00 3,900.00
08:36:26 3,885.00 3,885.00 3,885.00 3,900.00
08:36:25 3,885.00 3,885.00 3,885.00 3,900.00
08:35:48 3,885.00 3,885.00 3,885.00 3,900.00
08:35:47 3,885.00 3,885.00 3,885.00 3,900.00
08:35:46 3,885.00 3,885.00 3,885.00 3,900.00
08:35:05 3,885.00 3,885.00 3,885.00 3,900.00
08:34:58 3,885.00 3,885.00 3,885.00 3,900.00
08:34:57 3,885.00 3,885.00 3,885.00 3,900.00
08:34:56 3,885.00 3,885.00 3,885.00 3,900.00
08:34:45 3,885.00 3,885.00 3,885.00 3,900.00
08:34:42 3,885.00 3,885.00 3,885.00 3,900.00
08:34:34 3,885.00 3,885.00 3,885.00 3,900.00
08:34:31 3,885.00 3,885.00 3,885.00 3,900.00
08:34:24 3,885.00 3,885.00 3,885.00 3,900.00
08:34:20 3,885.00 3,885.00 3,885.00 3,900.00
08:34:17 3,885.00 3,885.00 3,885.00 3,900.00
08:34:16 3,885.00 3,885.00 3,885.00 3,900.00
08:34:02 3,885.00 3,885.00 3,885.00 3,900.00
08:34:01 3,885.00 3,885.00 3,885.00 3,900.00
08:34:00 3,885.00 3,885.00 3,885.00 3,900.00
08:33:56 3,885.00 3,885.00 3,885.00 3,900.00
08:33:07 3,885.00 3,885.00 3,885.00 3,900.00
08:33:06 3,885.00 3,885.00 3,885.00 3,900.00
08:33:05 3,885.00 3,885.00 3,885.00 3,900.00
08:33:01 3,885.00 3,885.00 3,885.00 3,900.00
08:32:37 3,885.00 3,885.00 3,885.00 3,900.00
08:32:20 3,885.00 3,885.00 3,885.00 3,900.00
08:32:19 3,885.00 3,885.00 3,885.00 3,900.00
08:31:53 3,885.00 3,885.00 3,885.00 3,900.00
08:31:41 3,885.00 3,885.00 3,885.00 3,900.00
08:31:07 3,885.00 3,885.00 3,885.00 3,900.00
08:30:37 3,885.00 3,885.00 3,885.00 3,900.00
08:30:36 3,885.00 3,885.00 3,885.00 3,900.00
08:28:44 3,885.00 3,885.00 3,885.00 3,900.00
08:28:43 3,885.00 3,885.00 3,885.00 3,900.00
08:28:39 3,885.00 3,885.00 3,885.00 3,900.00
08:28:08 3,885.00 3,885.00 3,885.00 3,900.00
08:28:07 3,885.00 3,885.00 3,885.00 3,900.00
08:27:50 3,885.00 3,885.00 3,885.00 3,900.00
08:27:49 3,885.00 3,885.00 3,885.00 3,900.00
08:27:48 3,885.00 3,885.00 3,885.00 3,900.00
08:27:44 3,885.00 3,885.00 3,885.00 3,900.00
08:27:43 3,885.00 3,885.00 3,885.00 3,900.00
08:27:41 3,885.00 3,885.00 3,885.00 3,900.00
08:27:34 3,885.00 3,885.00 3,885.00 3,900.00
08:27:16 3,885.00 3,885.00 3,885.00 3,900.00
08:27:15 3,885.00 3,885.00 3,885.00 3,900.00
08:27:14 3,885.00 3,885.00 3,885.00 3,900.00
08:27:13 3,885.00 3,885.00 3,885.00 3,900.00
08:27:11 3,885.00 3,885.00 3,885.00 3,900.00
08:27:10 3,885.00 3,885.00 3,885.00 3,900.00
08:27:03 3,885.00 3,885.00 3,885.00 3,900.00
08:26:47 3,885.00 3,885.00 3,885.00 3,900.00
08:25:12 3,885.00 3,885.00 3,885.00 3,900.00
08:24:51 3,885.00 3,885.00 3,885.00 3,900.00
08:24:49 3,885.00 3,885.00 3,885.00 3,900.00
08:24:48 3,885.00 3,885.00 3,885.00 3,900.00
08:24:34 3,885.00 3,885.00 3,885.00 3,900.00
08:24:32 3,885.00 3,885.00 3,885.00 3,900.00
08:24:29 3,885.00 3,885.00 3,885.00 3,900.00
08:24:25 3,885.00 3,885.00 3,885.00 3,900.00
08:23:23 3,885.00 3,885.00 3,885.00 3,900.00
08:23:01 3,885.00 3,885.00 3,885.00 3,900.00
08:21:54 3,885.00 3,885.00 3,885.00 3,900.00
08:21:51 3,885.00 3,885.00 3,885.00 3,900.00
08:21:48 3,885.00 3,885.00 3,885.00 3,900.00
08:21:44 3,885.00 3,885.00 3,885.00 3,900.00
08:21:43 3,885.00 3,885.00 3,885.00 3,900.00
08:21:39 3,885.00 3,885.00 3,885.00 3,900.00
08:21:35 3,885.00 3,885.00 3,885.00 3,900.00
08:21:23 3,885.00 3,885.00 3,885.00 3,900.00
08:21:19 3,885.00 3,885.00 3,885.00 3,900.00
08:20:17 3,885.00 3,885.00 3,885.00 3,900.00
08:19:51 3,887.00 3,887.00 3,887.00 3,900.00
08:19:19 3,887.00 3,887.00 3,887.00 3,900.00
08:19:18 3,887.00 3,887.00 3,887.00 3,900.00
08:18:56 3,887.00 3,887.00 3,887.00 3,900.00
08:18:55 3,887.00 3,887.00 3,887.00 3,900.00
08:18:54 3,888.00 3,888.00 3,888.00 3,900.00
08:18:53 3,888.00 3,888.00 3,888.00 3,900.00
08:18:41 3,889.00 3,889.00 3,889.00 3,900.00
08:18:40 3,889.00 3,889.00 3,889.00 3,900.00
08:18:27 3,890.10 3,890.10 3,890.10 3,900.00
08:16:43 3,890.10 3,890.10 3,890.10 3,900.00
08:16:39 3,890.10 3,890.10 3,890.10 3,900.00
08:16:27 3,890.10 3,890.10 3,890.10 3,900.00
08:12:53 3,890.10 3,890.10 3,890.10 3,900.00
08:12:49 3,890.10 3,890.10 3,890.10 3,900.00
08:09:40 3,890.10 3,890.10 3,890.10 3,900.00
08:06:51 3,890.10 3,890.10 3,890.10 3,900.00
08:06:47 3,890.10 3,890.10 3,890.10 3,900.00
08:06:12 3,890.10 3,890.10 3,890.10 3,900.00
08:06:05 3,890.10 3,890.10 3,890.10 3,900.00
08:05:13 3,890.10 3,890.10 3,890.10 3,900.00
08:04:49 3,890.10 3,890.10 3,890.10 3,900.00
08:04:47 3,890.10 3,890.10 3,890.10 3,900.00
08:04:24 3,890.10 3,890.10 3,890.10 3,900.00
08:03:58 3,890.10 3,890.10 3,890.10 3,900.00
08:03:57 3,890.10 3,890.10 3,890.10 3,900.00
08:03:18 3,894.00 3,894.00 3,894.00 3,900.00
08:03:15 3,895.00 3,895.00 3,895.00 3,900.00
08:03:12 3,895.00 3,895.00 3,895.00 3,900.00
08:03:09 3,895.00 3,895.00 3,895.00 3,900.00
08:02:43 3,895.00 3,895.00 3,895.00 3,900.00
08:02:24 3,900.00 3,900.00 3,900.00 3,900.00
08:02:13 3,900.00 3,900.00 3,900.00 3,900.00
08:01:00 3,900.00 3,900.00 3,900.00 3,900.00
08:00:53 3,900.00 3,900.00 3,900.00 3,900.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
25/09/25 3,900.00 3,908.70 3,885.00 0.00 3,908.70 0.00 2203
Pre-Footer
Footer
Comscore