Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
11:35:453,011.25
11:35:323,011.70
11:35:303,011.65
11:35:063,011.75
11:34:203,010.60
11:34:203,010.70
11:34:193,010.70
11:34:183,010.70
11:34:173,011.00
11:34:173,011.00
11:34:143,011.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
11:35:453,011.25
11:35:323,011.70
11:35:303,011.65
11:35:063,011.75
11:34:203,010.60
11:34:203,010.70
11:34:193,010.70
11:34:183,010.70
11:34:173,011.00
11:34:173,011.00
11:34:143,011.00
11:33:403,011.50
11:32:503,011.50
11:32:453,011.10
11:32:433,011.70
11:32:403,011.55
11:32:133,011.40
11:32:123,011.50
11:32:083,011.49
11:31:373,010.85
11:31:193,010.50
11:29:503,010.65
11:29:493,010.60
11:29:493,010.50
11:29:203,010.50
11:28:043,010.70
11:27:083,010.65
11:27:083,010.50
11:26:533,010.40
11:26:253,009.85
11:24:533,010.40
11:24:523,010.00
11:24:293,009.90
11:23:523,009.25
11:21:133,009.25
11:21:133,008.50
11:21:133,009.00
11:21:133,008.50
11:21:133,009.10
11:21:133,009.60
11:21:133,009.55
11:21:133,009.40
11:21:133,008.65
11:21:133,009.60
11:21:033,009.60
11:20:573,010.40
11:19:573,009.90
11:19:423,010.00
11:19:423,010.20
11:19:423,010.10
11:19:423,010.27
11:19:423,010.30
11:19:423,010.00
11:19:413,010.50
11:18:553,010.50
11:18:553,010.45
11:18:553,010.67
11:18:033,011.80
11:18:023,011.80
11:17:593,011.80
11:17:203,011.00
11:16:563,010.85
11:16:403,010.50
11:15:093,010.50
11:14:513,011.50
11:14:003,011.50
11:12:223,011.50
11:11:533,011.50
11:11:513,011.45
11:11:183,010.94
11:11:173,010.60
11:09:313,010.00
11:09:303,010.05
11:09:283,010.50
11:09:283,011.20
11:09:283,010.10
11:09:283,011.10
11:09:283,010.30
11:09:283,010.10
11:09:283,011.00
11:09:283,010.20
11:09:283,010.15
11:09:283,010.20
11:09:283,011.10
11:09:283,011.00
11:07:513,011.00
11:07:383,012.00
11:07:153,011.40
11:07:133,011.60
11:07:133,012.00
11:06:463,012.00
11:06:403,012.00
11:06:383,012.20
11:06:373,012.00
11:06:033,011.95
11:05:313,010.35
11:05:113,010.00
11:05:103,010.01
11:05:073,010.60
11:05:073,010.25
11:05:073,010.80
11:05:073,010.20
11:05:073,011.20
11:05:073,011.25
11:05:073,010.50
11:05:073,011.20
11:05:073,011.00
11:05:073,011.11
11:05:073,011.25
11:05:073,011.30
11:05:073,011.60
11:05:043,012.00
11:05:023,012.05
11:04:043,012.00
11:04:013,012.00
11:03:203,012.00
11:03:193,012.00
11:03:193,011.80
11:03:193,011.25
11:03:193,011.50
11:03:193,012.00
11:03:193,012.00
11:03:183,012.00
11:03:163,012.20
11:03:163,012.10
11:03:163,012.01
11:03:163,012.01
11:03:163,012.01
11:03:163,012.25
11:03:103,012.60
11:02:543,012.25
11:02:523,013.00
11:02:523,013.05
11:02:473,013.05
11:02:473,013.00
11:02:473,012.25
11:02:473,012.50
11:02:473,013.00
11:02:473,012.80
11:02:473,013.10
11:02:363,013.25
11:02:163,013.50
11:02:153,013.75
11:02:093,013.80
11:01:493,014.50
11:01:463,014.00
11:01:393,014.00
11:01:243,014.25
11:01:203,014.55
11:00:483,015.00
11:00:053,014.20
11:00:033,014.40
10:59:193,013.15
10:59:193,013.15
10:59:193,014.00
10:59:193,014.01
10:59:193,014.05
10:59:183,014.10
10:59:183,014.35
10:59:173,014.50
10:59:163,014.55
10:59:163,014.56
10:59:083,014.90
10:58:353,014.55
10:58:353,014.70
10:58:353,014.70
10:58:353,014.70
10:58:353,014.70
10:58:343,015.00
10:58:333,015.00
10:58:333,015.00
10:58:333,015.00
10:58:333,015.00
10:58:043,015.05
10:58:043,015.17
10:58:043,015.00
10:58:033,015.05
10:58:033,015.20
10:58:033,015.25
10:56:183,015.30
10:56:113,015.30
10:56:103,015.40
10:56:103,015.45
10:55:593,015.50
10:55:593,015.50
10:55:193,015.60
10:54:583,015.61
10:54:333,015.61
10:51:323,016.00
10:45:193,016.00
10:44:293,016.00
10:44:263,016.00
10:44:153,015.55
10:44:123,016.16
10:40:253,016.61
10:39:383,017.00
10:39:383,017.00
10:39:143,017.10
10:38:563,017.00
10:38:423,017.00
10:38:253,017.00
10:38:223,017.00
10:38:193,017.00
10:37:453,017.40
10:37:433,017.20
10:37:433,017.10
10:37:043,017.00
10:36:383,016.50
10:35:573,016.70
10:35:173,016.61
10:34:563,017.00
10:34:303,017.35
10:33:543,016.50
10:33:283,017.00
10:31:273,016.90
10:31:273,016.95
10:31:243,015.90
10:30:313,015.90
10:28:203,015.90
10:27:563,016.70
10:27:133,015.95
10:27:053,016.00
10:27:053,016.00
10:27:053,016.10
10:27:053,016.01
10:27:053,016.06
10:26:593,016.35
10:26:433,016.10
10:26:433,016.10
10:26:363,016.15
10:26:103,016.60
10:25:293,016.50
10:24:503,016.50
10:24:473,016.50
10:21:143,017.00
10:20:073,017.00
10:19:383,017.00
10:19:333,017.25
10:18:573,017.10
10:18:013,017.50
10:17:533,017.05
10:17:253,017.00
10:16:103,017.00
10:15:313,016.55
10:15:313,016.60
10:12:533,016.56
10:12:523,016.95
10:12:503,017.00
10:12:473,016.60
10:12:323,017.00
10:11:333,017.00
10:11:203,017.05
10:10:413,017.05
10:10:063,017.60
10:09:493,017.40
10:09:363,016.60
10:07:543,017.00
10:07:233,017.50
10:07:023,017.00
10:07:023,017.11
10:07:023,017.00
10:07:023,017.17
10:07:013,017.25
10:06:573,017.40
10:06:233,017.60
10:06:173,018.01
10:04:543,018.10
10:04:133,018.00
10:03:443,017.70
10:03:443,017.75
10:03:433,018.10
10:03:433,018.11
10:03:433,018.15
10:03:413,018.20
10:02:213,018.60
10:01:003,019.00
10:01:003,018.99
10:00:593,018.99
09:59:533,019.00
09:59:523,019.00
09:59:523,019.00
09:59:123,019.00
09:58:313,019.00
09:57:473,019.00
09:57:463,019.00
09:57:443,018.81
09:57:443,018.80
09:57:443,018.80
09:57:443,018.80
09:57:443,018.71
09:57:193,018.67
09:56:033,018.60
09:55:563,018.00
09:55:513,018.65
09:55:473,018.50
09:55:473,018.60
09:55:463,018.30
09:55:453,018.50
09:55:453,018.18
09:55:453,018.35
09:55:453,018.40
09:55:343,018.00
09:55:253,018.00
09:55:133,017.99
09:55:133,017.90
09:55:013,017.90
09:55:003,017.75
09:54:453,017.85
09:51:563,017.63
09:51:553,017.63
09:51:313,017.63
09:50:343,017.95
09:50:343,017.85
09:50:343,017.80
09:50:343,017.75
09:49:523,017.69
09:49:283,017.55
09:49:173,017.00
09:48:383,017.00
09:48:053,017.00
09:47:503,017.00
09:47:503,016.90
09:47:403,017.00
09:46:213,016.90
09:45:053,016.90
09:44:553,017.00
09:42:583,016.75
09:42:443,016.70
09:41:073,017.90
09:41:003,017.50
09:40:553,017.40
09:39:103,017.40
09:39:073,017.20
09:38:493,016.60
09:38:473,017.00
09:38:453,017.05
09:38:453,017.10
09:38:393,017.25
09:38:183,017.30
09:38:053,017.65
09:37:303,017.50
09:37:063,018.00
09:36:323,018.00
09:36:263,018.00
09:36:193,018.40
09:36:023,018.25
09:36:013,018.00
09:36:003,018.00
09:35:323,018.00
09:33:473,018.00
09:33:093,018.00
09:33:083,018.00
09:33:023,018.50
09:33:023,018.25
09:33:023,018.60
09:33:023,018.65
09:33:023,018.00
09:33:023,018.55
09:33:023,018.40
09:33:023,017.99
09:33:023,017.90
09:33:023,018.00
09:33:023,018.00
09:33:023,018.45
09:33:023,018.00
09:33:023,017.95
09:33:023,017.85
09:33:013,017.70
09:33:013,017.69
09:33:013,017.50
09:32:193,017.00
09:31:473,017.00
09:31:363,017.00
09:31:363,017.35
09:31:363,017.30
09:31:283,017.00
09:31:283,016.95
09:31:143,016.55
09:31:083,016.95
09:31:083,016.90
09:30:573,016.50
09:30:463,016.26
09:30:093,016.30
09:29:423,016.20
09:29:173,016.50
09:29:093,016.30
09:29:083,016.20
09:28:333,016.20
09:28:263,016.50
09:27:403,016.50
09:26:453,016.50
09:24:333,016.50
09:24:323,016.60
09:24:313,016.95
09:24:093,017.40
09:24:023,017.00
09:23:593,016.95
09:23:563,016.90
09:23:203,017.50
09:23:173,017.49
09:23:143,017.45
09:22:583,017.00
09:22:513,017.00
09:22:423,017.17
09:22:103,017.00
09:21:533,017.00
09:21:283,017.50
09:20:583,017.50
09:19:523,017.50
09:19:253,017.45
09:19:253,017.65
09:19:253,017.40
09:19:233,017.40
09:19:173,017.45
09:19:033,017.45
09:18:543,017.40
09:18:153,017.00
09:17:443,017.35
09:17:243,017.35
09:17:233,017.30
09:16:353,016.65
09:16:153,017.00
09:16:103,016.75
09:16:103,016.80
09:16:093,016.85
09:16:093,016.90
09:15:383,017.05
09:15:293,017.00
09:15:153,017.60
09:15:153,017.35
09:15:153,017.40
09:15:153,017.45
09:15:033,017.30
09:15:033,017.20
09:15:033,017.15
09:14:153,017.00
09:14:063,016.50
09:13:553,017.00
09:13:543,016.95
09:13:543,016.95
09:13:403,017.25
09:13:323,017.00
09:13:093,016.80
09:13:053,016.95
09:12:193,017.00
09:12:143,016.80
09:10:503,016.00
09:10:143,016.30
09:09:023,016.00
09:09:023,015.99
09:07:463,015.00
09:07:453,015.00
09:07:393,015.00
09:07:343,015.00
09:07:323,015.00
09:07:313,015.25
09:07:233,015.00
09:07:173,015.00
09:06:443,015.00
09:06:403,015.15
09:06:383,015.20
09:06:263,015.68
09:06:263,015.50
09:03:403,015.65
09:03:313,015.70
09:03:283,015.65
09:03:083,015.65
09:03:043,016.00
09:02:523,015.65
09:02:513,015.70
09:02:503,015.70
09:02:493,015.80
09:02:483,015.90
09:02:473,016.16
09:02:473,016.19
09:02:333,016.20
09:02:033,016.10
09:01:473,016.28
09:00:543,016.20
09:00:443,016.20
09:00:063,016.00
08:59:543,016.30
08:59:373,016.25
08:59:173,016.15
08:59:173,016.15
08:58:253,015.75
08:58:253,015.80
08:58:253,015.75
08:58:253,015.90
08:58:243,015.60
08:58:023,015.55
08:56:193,015.67
08:56:193,015.60
08:56:193,015.50
08:56:193,015.49
08:56:193,015.50
08:56:193,015.30
08:56:113,015.45
08:55:483,015.45
08:55:103,015.40
08:55:103,015.30
08:55:053,015.00
08:55:043,014.90
08:55:043,014.99
08:55:043,014.80
08:55:043,014.99
08:55:043,014.50
08:55:003,014.79
08:55:003,014.50
08:54:493,014.40
08:53:543,013.50
08:53:443,013.50
08:52:443,013.00
08:49:463,013.70
08:48:073,013.50
08:48:073,013.00
08:47:533,012.90
08:47:353,012.20
08:47:323,012.50
08:46:243,012.50
08:45:553,013.80
08:44:563,013.00
08:43:113,013.00
08:40:253,013.45
08:40:223,012.50
08:40:143,012.50
08:36:573,012.48
08:36:143,012.00
08:36:013,012.05
08:35:263,012.00
08:35:063,012.00
08:31:383,012.50
08:31:273,013.31
08:31:223,013.00
08:30:103,013.25
08:29:183,014.00
08:28:003,013.00
08:27:183,013.00
08:25:073,012.00
08:23:163,012.00
08:22:233,012.00
08:18:423,008.50
08:17:403,008.50
08:16:273,009.50
08:15:113,010.00
08:15:113,008.60
08:10:163,011.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
11:35:45 3,008.50 3,008.50 3,008.50 3,019.00
11:35:32 3,008.50 3,019.00 3,008.50 3,008.50
11:35:30 3,008.50 3,019.00 3,008.50 3,008.50
11:35:06 3,008.50 3,019.00 3,008.50 3,008.50
11:34:20 3,008.50 3,008.50 3,008.50 3,019.00
11:34:20 3,008.50 3,008.50 3,008.50 3,019.00
11:34:19 3,008.50 3,008.50 3,008.50 3,019.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
11:35:45 3,008.50 3,008.50 3,008.50 3,019.00
11:35:32 3,008.50 3,019.00 3,008.50 3,008.50
11:35:30 3,008.50 3,019.00 3,008.50 3,008.50
11:35:06 3,008.50 3,019.00 3,008.50 3,008.50
11:34:20 3,008.50 3,008.50 3,008.50 3,019.00
11:34:20 3,008.50 3,008.50 3,008.50 3,019.00
11:34:19 3,008.50 3,008.50 3,008.50 3,019.00
11:34:18 3,008.50 3,008.50 3,008.50 3,019.00
11:34:17 3,008.50 3,008.50 3,008.50 3,019.00
11:34:17 3,008.50 3,008.50 3,008.50 3,019.00
11:34:14 3,008.50 3,008.50 3,008.50 3,019.00
11:33:40 3,008.50 3,008.50 3,008.50 3,019.00
11:32:50 3,008.50 3,008.50 3,008.50 3,019.00
11:32:45 3,008.50 3,008.50 3,008.50 3,019.00
11:32:43 3,008.50 3,008.50 3,008.50 3,019.00
11:32:40 3,008.50 3,008.50 3,008.50 3,019.00
11:32:13 3,008.50 3,019.00 3,008.50 3,008.50
11:32:12 3,008.50 3,019.00 3,008.50 3,008.50
11:32:08 3,008.50 3,019.00 3,008.50 3,008.50
11:31:37 3,008.50 3,019.00 3,008.50 3,008.50
11:31:19 3,008.50 3,008.50 3,008.50 3,019.00
11:29:50 3,008.50 3,019.00 3,008.50 3,008.50
11:29:49 3,008.50 3,019.00 3,008.50 3,008.50
11:29:49 3,008.50 3,019.00 3,008.50 3,008.50
11:29:20 3,008.50 3,019.00 3,008.50 3,008.50
11:28:04 3,008.50 3,019.00 3,008.50 3,008.50
11:27:08 3,008.50 3,019.00 3,008.50 3,008.50
11:27:08 3,008.50 3,019.00 3,008.50 3,008.50
11:26:53 3,008.50 3,019.00 3,008.50 3,008.50
11:26:25 3,008.50 3,019.00 3,008.50 3,008.50
11:24:53 3,008.50 3,019.00 3,008.50 3,008.50
11:24:52 3,008.50 3,019.00 3,008.50 3,008.50
11:24:29 3,008.50 3,008.50 3,008.50 3,019.00
11:23:52 3,008.50 3,008.50 3,008.50 3,019.00
11:21:13 3,008.50 3,008.50 3,008.50 3,019.00
11:21:13 3,008.50 3,008.50 3,008.50 3,019.00
11:21:13 3,008.50 3,008.50 3,008.50 3,019.00
11:21:13 3,008.50 3,008.50 3,008.50 3,019.00
11:21:13 3,008.50 3,008.50 3,008.50 3,019.00
11:21:13 3,008.50 3,008.50 3,008.50 3,019.00
11:21:13 3,008.50 3,008.50 3,008.50 3,019.00
11:21:13 3,008.50 3,008.50 3,008.50 3,019.00
11:21:13 3,008.50 3,008.50 3,008.50 3,019.00
11:21:13 3,008.50 3,008.50 3,008.50 3,019.00
11:21:03 3,008.50 3,008.50 3,008.50 3,019.00
11:20:57 3,008.50 3,019.00 3,008.50 3,008.50
11:19:57 3,008.50 3,008.50 3,008.50 3,019.00
11:19:42 3,008.50 3,008.50 3,008.50 3,019.00
11:19:42 3,008.50 3,008.50 3,008.50 3,019.00
11:19:42 3,008.50 3,008.50 3,008.50 3,019.00
11:19:42 3,008.50 3,008.50 3,008.50 3,019.00
11:19:42 3,008.50 3,008.50 3,008.50 3,019.00
11:19:42 3,008.50 3,008.50 3,008.50 3,019.00
11:19:41 3,008.50 3,008.50 3,008.50 3,019.00
11:18:55 3,008.50 3,008.50 3,008.50 3,019.00
11:18:55 3,008.50 3,008.50 3,008.50 3,019.00
11:18:55 3,008.50 3,008.50 3,008.50 3,019.00
11:18:03 3,008.50 3,008.50 3,008.50 3,019.00
11:18:02 3,008.50 3,019.00 3,008.50 3,008.50
11:17:59 3,008.50 3,019.00 3,008.50 3,008.50
11:17:20 3,008.50 3,019.00 3,008.50 3,008.50
11:16:56 3,008.50 3,019.00 3,008.50 3,008.50
11:16:40 3,008.50 3,019.00 3,008.50 3,008.50
11:15:09 3,008.50 3,008.50 3,008.50 3,019.00
11:14:51 3,008.50 3,008.50 3,008.50 3,019.00
11:14:00 3,008.50 3,019.00 3,008.50 3,008.50
11:12:22 3,008.50 3,019.00 3,008.50 3,008.50
11:11:53 3,008.50 3,019.00 3,008.50 3,008.50
11:11:51 3,008.50 3,019.00 3,008.50 3,008.50
11:11:18 3,008.50 3,019.00 3,008.50 3,008.50
11:11:17 3,008.50 3,019.00 3,008.50 3,008.50
11:09:31 3,008.50 3,008.50 3,008.50 3,019.00
11:09:30 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:09:28 3,008.50 3,008.50 3,008.50 3,019.00
11:07:51 3,008.50 3,008.50 3,008.50 3,019.00
11:07:38 3,008.50 3,019.00 3,008.50 3,008.50
11:07:15 3,008.50 3,008.50 3,008.50 3,019.00
11:07:13 3,008.50 3,008.50 3,008.50 3,019.00
11:07:13 3,008.50 3,008.50 3,008.50 3,019.00
11:06:46 3,008.50 3,008.50 3,008.50 3,019.00
11:06:40 3,008.50 3,008.50 3,008.50 3,019.00
11:06:38 3,008.50 3,019.00 3,008.50 3,008.50
11:06:37 3,008.50 3,019.00 3,008.50 3,008.50
11:06:03 3,008.50 3,019.00 3,008.50 3,008.50
11:05:31 3,008.50 3,008.50 3,008.50 3,019.00
11:05:11 3,008.50 3,008.50 3,008.50 3,019.00
11:05:10 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:07 3,008.50 3,008.50 3,008.50 3,019.00
11:05:04 3,008.50 3,008.50 3,008.50 3,019.00
11:05:02 3,008.50 3,008.50 3,008.50 3,019.00
11:04:04 3,008.50 3,008.50 3,008.50 3,019.00
11:04:01 3,008.50 3,008.50 3,008.50 3,019.00
11:03:20 3,008.50 3,019.00 3,008.50 3,008.50
11:03:19 3,008.50 3,008.50 3,008.50 3,019.00
11:03:19 3,008.50 3,008.50 3,008.50 3,019.00
11:03:19 3,008.50 3,008.50 3,008.50 3,019.00
11:03:19 3,008.50 3,008.50 3,008.50 3,019.00
11:03:19 3,008.50 3,008.50 3,008.50 3,019.00
11:03:19 3,008.50 3,008.50 3,008.50 3,019.00
11:03:18 3,008.50 3,008.50 3,008.50 3,019.00
11:03:16 3,008.50 3,008.50 3,008.50 3,019.00
11:03:16 3,008.50 3,008.50 3,008.50 3,019.00
11:03:16 3,008.50 3,008.50 3,008.50 3,019.00
11:03:16 3,008.50 3,008.50 3,008.50 3,019.00
11:03:16 3,008.50 3,008.50 3,008.50 3,019.00
11:03:16 3,008.50 3,008.50 3,008.50 3,019.00
11:03:10 3,008.50 3,008.50 3,008.50 3,019.00
11:02:54 3,008.50 3,008.50 3,008.50 3,019.00
11:02:52 3,008.50 3,008.50 3,008.50 3,019.00
11:02:52 3,008.50 3,008.50 3,008.50 3,019.00
11:02:47 3,008.50 3,008.50 3,008.50 3,019.00
11:02:47 3,008.50 3,008.50 3,008.50 3,019.00
11:02:47 3,008.50 3,008.50 3,008.50 3,019.00
11:02:47 3,008.50 3,008.50 3,008.50 3,019.00
11:02:47 3,008.50 3,008.50 3,008.50 3,019.00
11:02:47 3,008.50 3,008.50 3,008.50 3,019.00
11:02:47 3,008.50 3,008.50 3,008.50 3,019.00
11:02:36 3,008.50 3,008.50 3,008.50 3,019.00
11:02:16 3,008.50 3,008.50 3,008.50 3,019.00
11:02:15 3,008.50 3,008.50 3,008.50 3,019.00
11:02:09 3,008.50 3,008.50 3,008.50 3,019.00
11:01:49 3,008.50 3,019.00 3,008.50 3,008.50
11:01:46 3,008.50 3,019.00 3,008.50 3,008.50
11:01:39 3,008.50 3,008.50 3,008.50 3,019.00
11:01:24 3,008.50 3,008.50 3,008.50 3,019.00
11:01:20 3,008.50 3,008.50 3,008.50 3,019.00
11:00:48 3,008.50 3,019.00 3,008.50 3,008.50
11:00:05 3,008.50 3,008.50 3,008.50 3,019.00
11:00:03 3,008.50 3,008.50 3,008.50 3,019.00
10:59:19 3,008.50 3,008.50 3,008.50 3,019.00
10:59:19 3,008.50 3,008.50 3,008.50 3,019.00
10:59:19 3,008.50 3,008.50 3,008.50 3,019.00
10:59:19 3,008.50 3,008.50 3,008.50 3,019.00
10:59:19 3,008.50 3,008.50 3,008.50 3,019.00
10:59:18 3,008.50 3,008.50 3,008.50 3,019.00
10:59:18 3,008.50 3,008.50 3,008.50 3,019.00
10:59:17 3,008.50 3,008.50 3,008.50 3,019.00
10:59:16 3,008.50 3,008.50 3,008.50 3,019.00
10:59:16 3,008.50 3,008.50 3,008.50 3,019.00
10:59:08 3,008.50 3,019.00 3,008.50 3,008.50
10:58:35 3,008.50 3,019.00 3,008.50 3,008.50
10:58:35 3,008.50 3,019.00 3,008.50 3,008.50
10:58:35 3,008.50 3,019.00 3,008.50 3,008.50
10:58:35 3,008.50 3,008.50 3,008.50 3,019.00
10:58:35 3,008.50 3,008.50 3,008.50 3,019.00
10:58:34 3,008.50 3,008.50 3,008.50 3,019.00
10:58:33 3,008.50 3,008.50 3,008.50 3,019.00
10:58:33 3,008.50 3,008.50 3,008.50 3,019.00
10:58:33 3,008.50 3,008.50 3,008.50 3,019.00
10:58:33 3,008.50 3,008.50 3,008.50 3,019.00
10:58:04 3,008.50 3,008.50 3,008.50 3,019.00
10:58:04 3,008.50 3,008.50 3,008.50 3,019.00
10:58:04 3,008.50 3,008.50 3,008.50 3,019.00
10:58:03 3,008.50 3,008.50 3,008.50 3,019.00
10:58:03 3,008.50 3,008.50 3,008.50 3,019.00
10:58:03 3,008.50 3,008.50 3,008.50 3,019.00
10:56:18 3,008.50 3,019.00 3,008.50 3,008.50
10:56:11 3,008.50 3,008.50 3,008.50 3,019.00
10:56:10 3,008.50 3,008.50 3,008.50 3,019.00
10:56:10 3,008.50 3,008.50 3,008.50 3,019.00
10:55:59 3,008.50 3,008.50 3,008.50 3,019.00
10:55:59 3,008.50 3,008.50 3,008.50 3,019.00
10:55:19 3,008.50 3,008.50 3,008.50 3,019.00
10:54:58 3,008.50 3,008.50 3,008.50 3,019.00
10:54:33 3,008.50 3,019.00 3,008.50 3,008.50
10:51:32 3,008.50 3,008.50 3,008.50 3,019.00
10:45:19 3,008.50 3,019.00 3,008.50 3,008.50
10:44:29 3,008.50 3,019.00 3,008.50 3,008.50
10:44:26 3,008.50 3,008.50 3,008.50 3,019.00
10:44:15 3,008.50 3,008.50 3,008.50 3,019.00
10:44:12 3,008.50 3,008.50 3,008.50 3,019.00
10:40:25 3,008.50 3,008.50 3,008.50 3,019.00
10:39:38 3,008.50 3,008.50 3,008.50 3,019.00
10:39:38 3,008.50 3,008.50 3,008.50 3,019.00
10:39:14 3,008.50 3,008.50 3,008.50 3,019.00
10:38:56 3,008.50 3,008.50 3,008.50 3,019.00
10:38:42 3,008.50 3,008.50 3,008.50 3,019.00
10:38:25 3,008.50 3,008.50 3,008.50 3,019.00
10:38:22 3,008.50 3,008.50 3,008.50 3,019.00
10:38:19 3,008.50 3,008.50 3,008.50 3,019.00
10:37:45 3,008.50 3,019.00 3,008.50 3,008.50
10:37:43 3,008.50 3,019.00 3,008.50 3,008.50
10:37:43 3,008.50 3,019.00 3,008.50 3,008.50
10:37:04 3,008.50 3,019.00 3,008.50 3,008.50
10:36:38 3,008.50 3,019.00 3,008.50 3,008.50
10:35:57 3,008.50 3,008.50 3,008.50 3,019.00
10:35:17 3,008.50 3,008.50 3,008.50 3,019.00
10:34:56 3,008.50 3,019.00 3,008.50 3,008.50
10:34:30 3,008.50 3,019.00 3,008.50 3,008.50
10:33:54 3,008.50 3,008.50 3,008.50 3,019.00
10:33:28 3,008.50 3,008.50 3,008.50 3,019.00
10:31:27 3,008.50 3,019.00 3,008.50 3,008.50
10:31:27 3,008.50 3,019.00 3,008.50 3,008.50
10:31:24 3,008.50 3,008.50 3,008.50 3,019.00
10:30:31 3,008.50 3,008.50 3,008.50 3,019.00
10:28:20 3,008.50 3,019.00 3,008.50 3,008.50
10:27:56 3,008.50 3,019.00 3,008.50 3,008.50
10:27:13 3,008.50 3,019.00 3,008.50 3,008.50
10:27:05 3,008.50 3,008.50 3,008.50 3,019.00
10:27:05 3,008.50 3,008.50 3,008.50 3,019.00
10:27:05 3,008.50 3,008.50 3,008.50 3,019.00
10:27:05 3,008.50 3,008.50 3,008.50 3,019.00
10:27:05 3,008.50 3,008.50 3,008.50 3,019.00
10:26:59 3,008.50 3,008.50 3,008.50 3,019.00
10:26:43 3,008.50 3,008.50 3,008.50 3,019.00
10:26:43 3,008.50 3,008.50 3,008.50 3,019.00
10:26:36 3,008.50 3,008.50 3,008.50 3,019.00
10:26:10 3,008.50 3,008.50 3,008.50 3,019.00
10:25:29 3,008.50 3,008.50 3,008.50 3,019.00
10:24:50 3,008.50 3,008.50 3,008.50 3,019.00
10:24:47 3,008.50 3,019.00 3,008.50 3,008.50
10:21:14 3,008.50 3,008.50 3,008.50 3,019.00
10:20:07 3,008.50 3,008.50 3,008.50 3,019.00
10:19:38 3,008.50 3,008.50 3,008.50 3,019.00
10:19:33 3,008.50 3,019.00 3,008.50 3,008.50
10:18:57 3,008.50 3,008.50 3,008.50 3,019.00
10:18:01 3,008.50 3,019.00 3,008.50 3,008.50
10:17:53 3,008.50 3,008.50 3,008.50 3,019.00
10:17:25 3,008.50 3,008.50 3,008.50 3,019.00
10:16:10 3,008.50 3,008.50 3,008.50 3,019.00
10:15:31 3,008.50 3,008.50 3,008.50 3,019.00
10:15:31 3,008.50 3,008.50 3,008.50 3,019.00
10:12:53 3,008.50 3,008.50 3,008.50 3,019.00
10:12:52 3,008.50 3,019.00 3,008.50 3,008.50
10:12:50 3,008.50 3,019.00 3,008.50 3,008.50
10:12:47 3,008.50 3,008.50 3,008.50 3,019.00
10:12:32 3,008.50 3,008.50 3,008.50 3,019.00
10:11:33 3,008.50 3,008.50 3,008.50 3,019.00
10:11:20 3,008.50 3,019.00 3,008.50 3,008.50
10:10:41 3,008.50 3,008.50 3,008.50 3,019.00
10:10:06 3,008.50 3,019.00 3,008.50 3,008.50
10:09:49 3,008.50 3,019.00 3,008.50 3,008.50
10:09:36 3,008.50 3,008.50 3,008.50 3,019.00
10:07:54 3,008.50 3,008.50 3,008.50 3,019.00
10:07:23 3,008.50 3,019.00 3,008.50 3,008.50
10:07:02 3,008.50 3,008.50 3,008.50 3,019.00
10:07:02 3,008.50 3,008.50 3,008.50 3,019.00
10:07:02 3,008.50 3,008.50 3,008.50 3,019.00
10:07:02 3,008.50 3,008.50 3,008.50 3,019.00
10:07:01 3,008.50 3,008.50 3,008.50 3,019.00
10:06:57 3,008.50 3,008.50 3,008.50 3,019.00
10:06:23 3,008.50 3,008.50 3,008.50 3,019.00
10:06:17 3,008.50 3,008.50 3,008.50 3,019.00
10:04:54 3,008.50 3,019.00 3,008.50 3,008.50
10:04:13 3,008.50 3,008.50 3,008.50 3,019.00
10:03:44 3,008.50 3,008.50 3,008.50 3,019.00
10:03:44 3,008.50 3,008.50 3,008.50 3,019.00
10:03:43 3,008.50 3,008.50 3,008.50 3,019.00
10:03:43 3,008.50 3,008.50 3,008.50 3,019.00
10:03:43 3,008.50 3,008.50 3,008.50 3,019.00
10:03:41 3,008.50 3,008.50 3,008.50 3,019.00
10:02:21 3,008.50 3,008.50 3,008.50 3,019.00
10:01:00 3,008.50 3,019.00 3,008.50 3,008.50
10:01:00 3,008.50 3,019.00 3,008.50 3,008.50
10:00:59 3,008.50 3,019.00 3,008.50 3,008.50
09:59:53 3,008.50 3,019.00 3,008.50 3,008.50
09:59:52 3,008.50 3,019.00 3,008.50 3,008.50
09:59:52 3,008.50 3,019.00 3,008.50 3,008.50
09:59:12 3,008.50 3,019.00 3,008.50 3,008.50
09:58:31 3,008.50 3,019.00 3,008.50 3,008.50
09:57:47 3,008.50 3,019.00 3,008.50 3,008.50
09:57:46 3,008.50 3,019.00 3,008.50 3,008.50
09:57:44 3,008.50 3,018.95 3,008.50 3,008.50
09:57:44 3,008.50 3,018.71 3,008.50 3,008.50
09:57:44 3,008.50 3,018.80 3,008.50 3,008.50
09:57:44 3,008.50 3,018.80 3,008.50 3,008.50
09:57:44 3,008.50 3,018.95 3,008.50 3,008.50
09:57:19 3,008.50 3,018.67 3,008.50 3,008.50
09:56:03 3,008.50 3,018.65 3,008.50 3,008.50
09:55:56 3,008.50 3,008.50 3,008.50 3,018.65
09:55:51 3,008.50 3,018.65 3,008.50 3,008.50
09:55:47 3,008.50 3,018.65 3,008.50 3,008.50
09:55:47 3,008.50 3,018.65 3,008.50 3,008.50
09:55:46 3,008.50 3,018.65 3,008.50 3,008.50
09:55:45 3,008.50 3,018.65 3,008.50 3,008.50
09:55:45 3,008.50 3,018.65 3,008.50 3,008.50
09:55:45 3,008.50 3,018.65 3,008.50 3,008.50
09:55:45 3,008.50 3,018.65 3,008.50 3,008.50
09:55:34 3,008.50 3,018.65 3,008.50 3,008.50
09:55:25 3,008.50 3,018.65 3,008.50 3,008.50
09:55:13 3,008.50 3,018.65 3,008.50 3,008.50
09:55:13 3,008.50 3,018.65 3,008.50 3,008.50
09:55:01 3,008.50 3,018.65 3,008.50 3,008.50
09:55:00 3,008.50 3,018.65 3,008.50 3,008.50
09:54:45 3,008.50 3,008.50 3,008.50 3,018.65
09:51:56 3,008.50 3,008.50 3,008.50 3,018.65
09:51:55 3,008.50 3,008.50 3,008.50 3,018.65
09:51:31 3,008.50 3,018.65 3,008.50 3,008.50
09:50:34 3,008.50 3,018.65 3,008.50 3,008.50
09:50:34 3,008.50 3,018.65 3,008.50 3,008.50
09:50:34 3,008.50 3,018.65 3,008.50 3,008.50
09:50:34 3,008.50 3,018.65 3,008.50 3,008.50
09:49:52 3,008.50 3,018.65 3,008.50 3,008.50
09:49:28 3,008.50 3,018.65 3,008.50 3,008.50
09:49:17 3,008.50 3,008.50 3,008.50 3,018.65
09:48:38 3,008.50 3,008.50 3,008.50 3,018.65
09:48:05 3,008.50 3,018.65 3,008.50 3,008.50
09:47:50 3,008.50 3,008.50 3,008.50 3,018.65
09:47:50 3,008.50 3,018.65 3,008.50 3,008.50
09:47:40 3,008.50 3,008.50 3,008.50 3,018.65
09:46:21 3,008.50 3,008.50 3,008.50 3,018.65
09:45:05 3,008.50 3,008.50 3,008.50 3,018.65
09:44:55 3,008.50 3,008.50 3,008.50 3,018.65
09:42:58 3,008.50 3,008.50 3,008.50 3,018.65
09:42:44 3,008.50 3,008.50 3,008.50 3,018.65
09:41:07 3,008.50 3,018.65 3,008.50 3,008.50
09:41:00 3,008.50 3,008.50 3,008.50 3,018.65
09:40:55 3,008.50 3,018.65 3,008.50 3,008.50
09:39:10 3,008.50 3,018.65 3,008.50 3,008.50
09:39:07 3,008.50 3,018.65 3,008.50 3,008.50
09:38:49 3,008.50 3,008.50 3,008.50 3,018.65
09:38:47 3,008.50 3,008.50 3,008.50 3,018.65
09:38:45 3,008.50 3,008.50 3,008.50 3,018.65
09:38:45 3,008.50 3,008.50 3,008.50 3,018.65
09:38:39 3,008.50 3,008.50 3,008.50 3,018.65
09:38:18 3,008.50 3,008.50 3,008.50 3,018.65
09:38:05 3,008.50 3,018.65 3,008.50 3,008.50
09:37:30 3,008.50 3,008.50 3,008.50 3,018.65
09:37:06 3,008.50 3,008.50 3,008.50 3,018.65
09:36:32 3,008.50 3,008.50 3,008.50 3,018.65
09:36:26 3,008.50 3,008.50 3,008.50 3,018.65
09:36:19 3,008.50 3,018.65 3,008.50 3,008.50
09:36:02 3,008.50 3,018.65 3,008.50 3,008.50
09:36:01 3,008.50 3,018.65 3,008.50 3,008.50
09:36:00 3,008.50 3,018.65 3,008.50 3,008.50
09:35:32 3,008.50 3,008.50 3,008.50 3,018.65
09:33:47 3,008.50 3,018.65 3,008.50 3,008.50
09:33:09 3,008.50 3,018.65 3,008.50 3,008.50
09:33:08 3,008.50 3,008.50 3,008.50 3,018.65
09:33:02 3,008.50 3,018.65 3,008.50 3,008.50
09:33:02 3,008.50 3,018.45 3,008.50 3,008.50
09:33:02 3,008.50 3,018.65 3,008.50 3,008.50
09:33:02 3,008.50 3,018.65 3,008.50 3,008.50
09:33:02 3,008.50 3,017.85 3,008.50 3,008.50
09:33:02 3,008.50 3,017.95 3,008.50 3,008.50
09:33:02 3,008.50 3,018.00 3,008.50 3,008.50
09:33:02 3,008.50 3,018.65 3,008.50 3,008.50
09:33:02 3,008.50 3,018.50 3,008.50 3,008.50
09:33:02 3,008.50 3,018.50 3,008.50 3,008.50
09:33:02 3,008.50 3,018.50 3,008.50 3,008.50
09:33:02 3,008.50 3,018.50 3,008.50 3,008.50
09:33:02 3,008.50 3,018.50 3,008.50 3,008.50
09:33:02 3,008.50 3,018.55 3,008.50 3,008.50
09:33:02 3,008.50 3,018.55 3,008.50 3,008.50
09:33:01 3,008.50 3,017.70 3,008.50 3,008.50
09:33:01 3,008.50 3,017.69 3,008.50 3,008.50
09:33:01 3,008.50 3,017.65 3,008.50 3,008.50
09:32:19 3,008.50 3,017.65 3,008.50 3,008.50
09:31:47 3,008.50 3,008.50 3,008.50 3,017.65
09:31:36 3,008.50 3,017.65 3,008.50 3,008.50
09:31:36 3,008.50 3,017.65 3,008.50 3,008.50
09:31:36 3,008.50 3,017.65 3,008.50 3,008.50
09:31:28 3,008.50 3,017.65 3,008.50 3,008.50
09:31:28 3,008.50 3,017.65 3,008.50 3,008.50
09:31:14 3,008.50 3,008.50 3,008.50 3,017.65
09:31:08 3,008.50 3,017.65 3,008.50 3,008.50
09:31:08 3,008.50 3,017.65 3,008.50 3,008.50
09:30:57 3,008.50 3,008.50 3,008.50 3,017.65
09:30:46 3,008.50 3,008.50 3,008.50 3,017.65
09:30:09 3,008.50 3,017.65 3,008.50 3,008.50
09:29:42 3,008.50 3,008.50 3,008.50 3,017.65
09:29:17 3,008.50 3,017.65 3,008.50 3,008.50
09:29:09 3,008.50 3,017.65 3,008.50 3,008.50
09:29:08 3,008.50 3,017.65 3,008.50 3,008.50
09:28:33 3,008.50 3,008.50 3,008.50 3,017.65
09:28:26 3,008.50 3,017.65 3,008.50 3,008.50
09:27:40 3,008.50 3,008.50 3,008.50 3,017.65
09:26:45 3,008.50 3,017.65 3,008.50 3,008.50
09:24:33 3,008.50 3,008.50 3,008.50 3,017.65
09:24:32 3,008.50 3,008.50 3,008.50 3,017.65
09:24:31 3,008.50 3,008.50 3,008.50 3,017.65
09:24:09 3,008.50 3,017.65 3,008.50 3,008.50
09:24:02 3,008.50 3,017.65 3,008.50 3,008.50
09:23:59 3,008.50 3,008.50 3,008.50 3,017.65
09:23:56 3,008.50 3,008.50 3,008.50 3,017.65
09:23:20 3,008.50 3,017.65 3,008.50 3,008.50
09:23:17 3,008.50 3,017.65 3,008.50 3,008.50
09:23:14 3,008.50 3,017.65 3,008.50 3,008.50
09:22:58 3,008.50 3,008.50 3,008.50 3,017.65
09:22:51 3,008.50 3,008.50 3,008.50 3,017.65
09:22:42 3,008.50 3,017.65 3,008.50 3,008.50
09:22:10 3,008.50 3,017.65 3,008.50 3,008.50
09:21:53 3,008.50 3,008.50 3,008.50 3,017.65
09:21:28 3,008.50 3,008.50 3,008.50 3,017.65
09:20:58 3,008.50 3,008.50 3,008.50 3,017.65
09:19:52 3,008.50 3,017.65 3,008.50 3,008.50
09:19:25 3,008.50 3,017.60 3,008.50 3,008.50
09:19:25 3,008.50 3,017.65 3,008.50 3,008.50
09:19:25 3,008.50 3,017.65 3,008.50 3,008.50
09:19:23 3,008.50 3,017.60 3,008.50 3,008.50
09:19:17 3,008.50 3,008.50 3,008.50 3,017.60
09:19:03 3,008.50 3,017.60 3,008.50 3,008.50
09:18:54 3,008.50 3,017.60 3,008.50 3,008.50
09:18:15 3,008.50 3,008.50 3,008.50 3,017.60
09:17:44 3,008.50 3,008.50 3,008.50 3,017.60
09:17:24 3,008.50 3,017.60 3,008.50 3,008.50
09:17:23 3,008.50 3,017.60 3,008.50 3,008.50
09:16:35 3,008.50 3,008.50 3,008.50 3,017.60
09:16:15 3,008.50 3,017.60 3,008.50 3,008.50
09:16:10 3,008.50 3,008.50 3,008.50 3,017.60
09:16:10 3,008.50 3,008.50 3,008.50 3,017.60
09:16:09 3,008.50 3,008.50 3,008.50 3,017.60
09:16:09 3,008.50 3,008.50 3,008.50 3,017.60
09:15:38 3,008.50 3,008.50 3,008.50 3,017.60
09:15:29 3,008.50 3,008.50 3,008.50 3,017.60
09:15:15 3,008.50 3,017.45 3,008.50 3,008.50
09:15:15 3,008.50 3,017.60 3,008.50 3,008.50
09:15:15 3,008.50 3,017.45 3,008.50 3,008.50
09:15:15 3,008.50 3,017.45 3,008.50 3,008.50
09:15:03 3,008.50 3,017.25 3,008.50 3,008.50
09:15:03 3,008.50 3,017.25 3,008.50 3,008.50
09:15:03 3,008.50 3,017.30 3,008.50 3,008.50
09:14:15 3,008.50 3,017.25 3,008.50 3,008.50
09:14:06 3,008.50 3,008.50 3,008.50 3,017.25
09:13:55 3,008.50 3,017.25 3,008.50 3,008.50
09:13:54 3,008.50 3,017.25 3,008.50 3,008.50
09:13:54 3,008.50 3,017.25 3,008.50 3,008.50
09:13:40 3,008.50 3,017.25 3,008.50 3,008.50
09:13:32 3,008.50 3,017.00 3,008.50 3,008.50
09:13:09 3,008.50 3,017.00 3,008.50 3,008.50
09:13:05 3,008.50 3,017.00 3,008.50 3,008.50
09:12:19 3,008.50 3,017.00 3,008.50 3,008.50
09:12:14 3,008.50 3,016.80 3,008.50 3,008.50
09:10:50 3,008.50 3,008.50 3,008.50 3,016.40
09:10:14 3,008.50 3,008.50 3,008.50 3,016.40
09:09:02 3,008.50 3,016.40 3,008.50 3,008.50
09:09:02 3,008.50 3,016.40 3,008.50 3,008.50
09:07:46 3,008.50 3,008.50 3,008.50 3,016.40
09:07:45 3,008.50 3,008.50 3,008.50 3,016.40
09:07:39 3,008.50 3,008.50 3,008.50 3,016.40
09:07:34 3,008.50 3,008.50 3,008.50 3,016.40
09:07:32 3,008.50 3,008.50 3,008.50 3,016.40
09:07:31 3,008.50 3,008.50 3,008.50 3,016.40
09:07:23 3,008.50 3,008.50 3,008.50 3,016.40
09:07:17 3,008.50 3,016.40 3,008.50 3,008.50
09:06:44 3,008.50 3,008.50 3,008.50 3,016.40
09:06:40 3,008.50 3,008.50 3,008.50 3,016.40
09:06:38 3,008.50 3,008.50 3,008.50 3,016.40
09:06:26 3,008.50 3,008.50 3,008.50 3,016.40
09:06:26 3,008.50 3,016.40 3,008.50 3,008.50
09:03:40 3,008.50 3,016.40 3,008.50 3,008.50
09:03:31 3,008.50 3,008.50 3,008.50 3,016.40
09:03:28 3,008.50 3,016.40 3,008.50 3,008.50
09:03:08 3,008.50 3,008.50 3,008.50 3,016.40
09:03:04 3,008.50 3,016.40 3,008.50 3,008.50
09:02:52 3,008.50 3,008.50 3,008.50 3,016.40
09:02:51 3,008.50 3,008.50 3,008.50 3,016.40
09:02:50 3,008.50 3,008.50 3,008.50 3,016.40
09:02:49 3,008.50 3,008.50 3,008.50 3,016.40
09:02:48 3,008.50 3,008.50 3,008.50 3,016.40
09:02:47 3,008.50 3,008.50 3,008.50 3,016.40
09:02:47 3,008.50 3,008.50 3,008.50 3,016.40
09:02:33 3,008.50 3,008.50 3,008.50 3,016.40
09:02:03 3,008.50 3,008.50 3,008.50 3,016.40
09:01:47 3,008.50 3,016.40 3,008.50 3,008.50
09:00:54 3,008.50 3,008.50 3,008.50 3,016.30
09:00:44 3,008.50 3,008.50 3,008.50 3,016.30
09:00:06 3,008.50 3,008.50 3,008.50 3,016.30
08:59:54 3,008.50 3,016.30 3,008.50 3,008.50
08:59:37 3,008.50 3,016.25 3,008.50 3,008.50
08:59:17 3,008.50 3,016.15 3,008.50 3,008.50
08:59:17 3,008.50 3,008.50 3,008.50 3,016.15
08:58:25 3,008.50 3,015.90 3,008.50 3,008.50
08:58:25 3,008.50 3,015.90 3,008.50 3,008.50
08:58:25 3,008.50 3,015.90 3,008.50 3,008.50
08:58:25 3,008.50 3,015.90 3,008.50 3,008.50
08:58:24 3,008.50 3,015.67 3,008.50 3,008.50
08:58:02 3,008.50 3,015.67 3,008.50 3,008.50
08:56:19 3,008.50 3,015.45 3,008.50 3,008.50
08:56:19 3,008.50 3,015.50 3,008.50 3,008.50
08:56:19 3,008.50 3,015.50 3,008.50 3,008.50
08:56:19 3,008.50 3,015.60 3,008.50 3,008.50
08:56:19 3,008.50 3,015.67 3,008.50 3,008.50
08:56:19 3,008.50 3,015.50 3,008.50 3,008.50
08:56:11 3,008.50 3,015.45 3,008.50 3,008.50
08:55:48 3,008.50 3,015.45 3,008.50 3,008.50
08:55:10 3,008.50 3,015.40 3,008.50 3,008.50
08:55:10 3,008.50 3,015.30 3,008.50 3,008.50
08:55:05 3,008.50 3,015.00 3,008.50 3,008.50
08:55:04 3,008.50 3,014.99 3,008.50 3,008.50
08:55:04 3,008.50 3,014.99 3,008.50 3,008.50
08:55:04 3,008.50 3,014.99 3,008.50 3,008.50
08:55:04 3,008.50 3,014.79 3,008.50 3,008.50
08:55:04 3,008.50 3,014.99 3,008.50 3,008.50
08:55:00 3,008.50 3,014.79 3,008.50 3,008.50
08:55:00 3,008.50 3,014.50 3,008.50 3,008.50
08:54:49 3,008.50 3,014.40 3,008.50 3,008.50
08:53:54 3,008.50 3,008.50 3,008.50 3,014.00
08:53:44 3,008.50 3,008.50 3,008.50 3,014.00
08:52:44 3,008.50 3,008.50 3,008.50 3,014.00
08:49:46 3,008.50 3,014.00 3,008.50 3,008.50
08:48:07 3,008.50 3,014.00 3,008.50 3,008.50
08:48:07 3,008.50 3,014.00 3,008.50 3,008.50
08:47:53 3,008.50 3,014.00 3,008.50 3,008.50
08:47:35 3,008.50 3,008.50 3,008.50 3,014.00
08:47:32 3,008.50 3,008.50 3,008.50 3,014.00
08:46:24 3,008.50 3,008.50 3,008.50 3,014.00
08:45:55 3,008.50 3,014.00 3,008.50 3,008.50
08:44:56 3,008.50 3,014.00 3,008.50 3,008.50
08:43:11 3,008.50 3,014.00 3,008.50 3,008.50
08:40:25 3,008.50 3,014.00 3,008.50 3,008.50
08:40:22 3,008.50 3,014.00 3,008.50 3,008.50
08:40:14 3,008.50 3,014.00 3,008.50 3,008.50
08:36:57 3,008.50 3,008.50 3,008.50 3,014.00
08:36:14 3,008.50 3,008.50 3,008.50 3,014.00
08:36:01 3,008.50 3,008.50 3,008.50 3,014.00
08:35:26 3,008.50 3,014.00 3,008.50 3,008.50
08:35:06 3,008.50 3,008.50 3,008.50 3,014.00
08:31:38 3,008.50 3,008.50 3,008.50 3,014.00
08:31:27 3,008.50 3,008.50 3,008.50 3,014.00
08:31:22 3,008.50 3,008.50 3,008.50 3,014.00
08:30:10 3,008.50 3,008.50 3,008.50 3,014.00
08:29:18 3,008.50 3,014.00 3,008.50 3,008.50
08:28:00 3,008.50 3,013.00 3,008.50 3,008.50
08:27:18 3,008.50 3,008.50 3,008.50 3,013.00
08:25:07 3,008.50 3,012.00 3,008.50 3,008.50
08:23:16 3,008.50 3,012.00 3,008.50 3,008.50
08:22:23 3,008.50 3,008.50 3,008.50 3,012.00
08:18:42 3,008.50 3,008.50 3,008.50 3,012.00
08:17:40 3,008.50 3,008.50 3,008.50 3,012.00
08:16:27 3,008.50 3,008.50 3,008.60 3,012.00
08:15:11 3,008.50 3,008.50 3,008.60 3,012.00
08:15:11 3,008.50 3,008.50 3,008.60 3,012.00
08:10:16 3,008.50 3,008.50 3,011.00 3,012.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
07/12/17 3,014.00 3,023.70 3,008.50 3,016.17 3,011.15 1,308.11 1450
Pre-Footer
Footer
Comscore