Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,227.75
12:59:384,226.00
12:59:354,226.00
12:59:344,226.00
12:59:224,228.00
12:59:094,228.50
12:58:474,227.90
12:58:164,223.50
12:57:454,226.00
12:57:044,226.00
12:57:034,226.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,227.75
12:59:384,226.00
12:59:354,226.00
12:59:344,226.00
12:59:224,228.00
12:59:094,228.50
12:58:474,227.90
12:58:164,223.50
12:57:454,226.00
12:57:044,226.00
12:57:034,226.00
12:55:344,225.40
12:55:334,223.70
12:55:324,223.50
12:55:294,223.40
12:55:284,223.40
12:55:154,223.00
12:54:094,221.50
12:52:584,223.40
12:52:564,223.25
12:52:544,223.00
12:50:114,220.40
12:50:014,220.50
12:49:584,220.50
12:49:574,220.40
12:49:554,220.50
12:49:544,220.50
12:49:534,220.50
12:49:524,220.50
12:49:514,220.50
12:49:504,220.50
12:49:494,220.50
12:49:484,220.50
12:49:474,220.50
12:49:464,220.50
12:49:454,220.00
12:49:384,219.95
12:49:114,217.50
12:47:164,217.25
12:47:134,217.25
12:46:074,218.10
12:46:064,218.01
12:46:054,218.20
12:46:044,219.50
12:46:024,219.50
12:45:314,219.50
12:45:254,220.00
12:45:244,220.00
12:45:214,222.00
12:45:014,224.00
12:40:594,223.00
12:40:584,224.40
12:40:554,224.40
12:38:334,222.00
12:38:314,221.80
12:38:244,219.50
12:38:064,220.00
12:37:134,220.00
12:36:364,222.00
12:36:234,220.00
12:33:104,220.00
12:32:594,220.00
12:32:584,220.00
12:32:574,220.00
12:32:564,220.00
12:32:554,220.00
12:32:064,222.00
12:31:164,221.50
12:30:564,219.50
12:30:244,220.00
12:30:234,220.00
12:30:204,220.00
12:30:014,220.30
12:30:004,220.50
12:29:594,220.50
12:29:584,221.00
12:29:574,221.00
12:29:564,222.55
12:29:544,223.00
12:29:534,223.00
12:29:384,224.90
12:29:374,223.00
12:29:344,223.33
12:29:314,223.10
12:29:244,223.33
12:29:154,223.33
12:27:564,223.05
12:27:544,224.00
12:27:294,225.00
12:25:424,227.94
12:25:414,227.50
12:25:404,226.50
12:25:374,226.50
12:25:044,227.00
12:24:344,226.00
12:24:334,225.20
12:24:324,225.20
12:24:314,225.00
12:24:294,225.00
12:24:284,225.00
12:24:274,225.00
12:24:264,225.00
12:24:254,225.00
12:24:234,225.00
12:24:224,225.00
12:24:214,225.00
12:23:304,225.00
12:23:294,225.00
12:23:284,224.99
12:23:274,224.98
12:23:244,224.00
12:23:204,225.00
12:23:174,224.99
12:23:154,224.10
12:23:144,224.98
12:22:474,225.00
12:22:454,225.00
12:21:444,225.00
12:21:284,225.00
12:19:114,224.40
12:19:104,224.00
12:19:074,224.00
12:19:034,224.00
12:18:374,222.55
12:18:294,223.33
12:18:244,222.55
12:18:234,222.55
12:18:224,222.55
12:18:214,223.05
12:18:204,223.05
12:17:334,225.00
12:17:114,224.14
12:17:094,224.14
12:17:064,224.00
12:17:014,225.00
12:16:374,224.00
12:16:294,224.10
12:16:164,224.70
12:15:524,224.50
12:15:134,223.40
12:14:584,222.55
12:14:364,224.00
12:14:134,222.55
12:14:084,223.33
12:13:564,222.55
12:13:234,223.80
12:13:134,223.90
12:12:284,223.90
12:12:074,223.00
12:11:584,223.00
12:11:484,223.00
12:11:434,223.00
12:11:364,222.78
12:11:344,223.00
12:11:294,223.00
12:10:004,223.00
12:09:554,223.33
12:09:494,222.55
12:09:484,222.55
12:09:464,223.00
12:09:274,223.40
12:09:264,224.51
12:09:254,224.51
12:09:244,224.51
12:09:224,224.51
12:09:214,224.51
12:09:204,225.00
12:09:054,225.80
12:08:484,224.51
12:07:174,223.00
12:07:064,224.00
12:06:594,224.10
12:05:544,225.50
12:05:444,226.00
12:05:304,225.00
12:03:544,225.80
12:03:534,225.65
12:03:474,225.80
12:03:464,225.80
12:03:424,225.50
12:03:104,225.00
12:02:074,222.55
12:02:064,224.00
12:01:594,222.55
12:01:584,223.00
12:01:574,223.10
12:01:434,224.00
12:01:404,223.30
12:01:394,223.30
12:01:384,223.30
12:01:374,223.50
12:01:334,223.60
12:00:264,225.50
12:00:234,225.50
11:59:304,226.50
11:59:114,225.00
11:59:104,225.00
11:59:094,225.00
11:59:074,225.00
11:59:064,225.55
11:56:554,225.00
11:56:544,225.00
11:56:534,226.15
11:56:524,226.60
11:56:504,226.60
11:56:314,228.50
11:56:154,228.35
11:55:094,226.10
11:55:084,227.00
11:55:074,227.20
11:55:064,228.00
11:52:324,230.00
11:52:314,229.85
11:52:074,229.80
11:51:594,228.00
11:50:574,230.00
11:50:534,230.00
11:50:514,230.00
11:50:474,229.00
11:50:214,229.00
11:50:204,228.95
11:50:034,228.40
11:50:024,228.00
11:50:004,228.00
11:49:374,227.90
11:49:364,225.55
11:49:354,225.40
11:49:314,225.40
11:49:294,225.00
11:48:184,224.44
11:48:104,224.00
11:47:134,222.55
11:47:124,224.00
11:47:054,225.50
11:46:584,224.10
11:46:264,224.00
11:46:244,224.00
11:46:234,224.00
11:46:104,224.00
11:45:454,224.00
11:45:334,225.00
11:44:354,226.00
11:44:324,226.00
11:44:294,226.66
11:43:384,228.50
11:43:374,228.00
11:43:354,228.50
11:42:564,228.00
11:42:344,228.00
11:42:314,228.00
11:42:294,228.00
11:42:184,228.00
11:41:204,228.00
11:40:334,227.94
11:40:264,225.75
11:40:244,225.75
11:40:224,226.00
11:40:214,226.00
11:40:184,226.00
11:39:474,225.75
11:37:484,228.50
11:37:444,226.75
11:37:384,228.40
11:37:034,227.70
11:37:014,227.70
11:36:544,227.49
11:36:534,227.45
11:36:454,227.40
11:36:444,225.75
11:36:434,225.75
11:36:424,225.75
11:36:414,225.75
11:36:394,225.75
11:36:164,226.00
11:36:144,226.00
11:36:114,226.00
11:35:174,226.00
11:34:504,227.00
11:34:484,228.00
11:34:264,229.45
11:33:514,229.00
11:33:184,230.50
11:32:434,228.00
11:32:354,228.00
11:31:574,229.90
11:31:114,232.00
11:31:064,230.88
11:31:054,230.00
11:30:164,229.00
11:30:014,230.00
11:29:254,232.50
11:29:234,232.05
11:29:224,232.00
11:29:214,231.99
11:29:204,231.15
11:29:044,230.00
11:29:004,231.00
11:28:084,233.00
11:28:074,232.99
11:28:064,233.00
11:28:054,233.00
11:28:034,233.00
11:28:024,232.99
11:28:014,232.99
11:28:004,232.00
11:27:474,231.50
11:27:464,229.45
11:27:424,230.00
11:26:334,230.00
11:26:324,230.09
11:26:264,230.30
11:26:164,231.99
11:25:544,232.00
11:25:514,231.90
11:25:374,232.99
11:25:364,232.99
11:25:354,232.99
11:25:344,232.85
11:25:324,230.00
11:25:314,230.00
11:25:294,227.00
11:25:124,226.90
11:25:064,227.00
11:24:494,227.00
11:24:474,226.00
11:24:384,226.00
11:24:314,227.00
11:24:304,227.00
11:24:294,227.00
11:24:274,226.70
11:24:254,225.20
11:23:464,224.45
11:23:404,225.00
11:23:394,225.00
11:23:384,225.00
11:23:274,226.60
11:23:224,225.03
11:23:214,226.45
11:23:084,225.55
11:23:064,225.55
11:22:304,226.00
11:22:204,225.00
11:22:104,224.50
11:20:534,224.00
11:20:204,226.33
11:20:174,225.70
11:20:164,225.49
11:20:144,225.00
11:20:124,224.70
11:20:114,223.70
11:19:184,223.70
11:19:114,223.50
11:18:194,223.00
11:18:184,223.00
11:18:134,222.90
11:18:064,221.90
11:17:074,221.00
11:16:484,221.99
11:16:464,221.99
11:16:384,221.99
11:16:374,222.50
11:16:344,223.60
11:16:144,224.90
11:16:094,225.00
11:16:084,224.45
11:16:064,223.50
11:16:054,223.50
11:16:044,223.50
11:16:034,223.50
11:16:024,223.50
11:16:014,223.50
11:16:004,223.50
11:15:524,225.00
11:15:504,224.93
11:15:194,224.00
11:13:444,225.00
11:13:424,225.00
11:11:384,224.67
11:11:084,225.00
11:10:544,226.90
11:10:294,226.68
11:10:284,226.00
11:10:274,226.00
11:10:264,225.88
11:10:254,225.88
11:10:194,224.01
11:09:474,225.95
11:09:434,225.67
11:09:244,225.41
11:09:234,225.35
11:09:224,225.00
11:08:554,224.91
11:08:434,224.00
11:08:374,224.00
11:08:314,224.00
11:08:294,224.00
11:08:284,224.00
11:08:064,224.00
11:07:564,223.70
11:06:374,223.80
11:06:364,223.80
11:06:314,222.00
11:06:144,223.40
11:06:024,223.37
11:04:334,222.90
11:04:314,223.00
11:04:304,223.00
11:03:424,221.99
11:03:414,221.40
11:03:394,221.35
11:03:334,221.00
11:03:094,220.00
11:02:494,221.35
11:02:444,221.35
11:02:434,221.30
11:01:574,220.00
11:01:454,219.00
10:59:074,219.00
10:58:574,219.00
10:58:564,219.00
10:58:544,219.00
10:58:444,219.00
10:58:394,219.00
10:58:334,220.00
10:57:484,219.00
10:57:424,218.00
10:57:254,219.00
10:57:244,219.00
10:57:234,219.00
10:57:224,219.00
10:57:214,219.00
10:57:184,219.00
10:57:084,219.00
10:57:064,218.95
10:56:534,217.00
10:56:524,217.30
10:55:254,219.40
10:54:544,217.00
10:54:514,218.00
10:54:484,218.10
10:54:414,218.00
10:54:384,218.00
10:54:074,219.50
10:52:254,219.50
10:52:224,220.00
10:50:514,220.00
10:50:464,220.00
10:48:014,219.50
10:42:084,223.45
10:42:024,222.00
10:41:394,222.00
10:40:424,220.00
10:39:534,220.00
10:39:494,220.00
10:39:434,219.65
10:39:374,218.00
10:39:364,218.00
10:39:334,218.00
10:39:314,218.00
10:38:474,216.50
10:38:454,216.50
10:38:444,216.66
10:38:424,218.00
10:38:244,218.00
10:38:154,216.66
10:37:594,217.00
10:34:404,218.18
10:34:344,220.00
10:32:594,223.90
10:31:304,221.00
10:31:214,220.00
10:28:524,218.95
10:27:134,216.60
10:27:124,218.25
10:27:104,218.25
10:27:094,218.50
10:27:084,218.50
10:27:074,218.75
10:27:064,218.75
10:27:054,219.20
10:26:304,220.00
10:26:294,220.00
10:26:274,220.00
10:26:144,219.20
10:26:134,219.20
10:26:124,219.20
10:26:114,219.50
10:26:094,221.15
10:26:014,222.50
10:24:394,223.00
10:24:384,223.00
10:24:374,223.15
10:24:344,224.00
10:24:154,224.90
10:24:094,226.45
10:24:084,224.00
10:24:054,224.00
10:24:044,224.00
10:22:394,226.00
10:22:384,226.00
10:22:344,228.00
10:22:314,226.00
10:22:294,227.95
10:22:284,228.00
10:22:274,228.00
10:22:264,227.99
10:21:384,227.99
10:20:474,223.50
10:20:364,228.00
10:19:224,227.80
10:18:544,227.00
10:17:324,228.00
10:16:124,226.95
10:14:464,228.00
10:14:294,225.00
10:14:264,226.00
10:14:254,226.00
10:13:084,229.10
10:12:394,229.11
10:12:064,227.99
10:12:024,227.50
10:12:014,226.95
10:11:444,226.75
10:11:434,226.70
10:11:134,226.75
10:10:164,225.55
10:10:054,225.00
10:10:044,225.01
10:09:294,228.80
10:08:294,226.90
10:08:254,226.90
10:08:234,229.00
10:08:224,228.50
10:08:214,227.80
10:08:204,227.00
10:08:174,226.95
10:08:064,226.40
10:08:024,225.81
10:08:014,225.81
10:08:004,225.50
10:07:594,225.30
10:07:454,225.00
10:07:444,224.00
10:07:434,224.95
10:07:344,224.00
10:07:174,224.00
10:07:084,224.00
10:06:564,224.00
10:06:524,224.00
10:06:444,224.95
10:06:424,224.00
10:06:214,224.44
10:06:204,224.00
10:06:194,223.75
10:06:144,223.50
10:05:304,222.50
10:05:114,224.44
10:04:404,225.00
10:04:374,224.95
10:04:094,223.23
10:04:024,225.00
10:03:084,225.00
10:02:574,225.00
10:02:194,223.00
10:02:034,222.51
10:01:524,224.99
10:01:514,224.90
10:01:504,225.00
10:01:494,225.00
10:01:464,223.00
10:01:394,225.00
10:00:104,222.20
10:00:014,223.33
10:00:004,224.01
09:59:544,225.00
09:59:534,226.00
09:59:514,225.90
09:58:464,223.50
09:58:454,224.00
09:58:444,225.20
09:58:274,226.80
09:58:224,223.15
09:57:584,223.25
09:57:574,225.00
09:57:364,227.00
09:57:324,228.00
09:57:304,227.50
09:57:284,228.00
09:57:184,226.80
09:57:174,226.99
09:57:164,226.99
09:57:154,226.99
09:57:104,226.50
09:57:094,226.40
09:57:084,226.00
09:57:074,225.00
09:55:074,225.00
09:55:064,224.00
09:55:054,224.00
09:54:584,225.00
09:54:134,224.00
09:54:124,224.00
09:54:114,224.00
09:54:044,224.00
09:53:514,226.00
09:53:504,225.00
09:53:394,225.00
09:53:384,225.00
09:53:324,225.00
09:53:304,225.00
09:53:294,225.00
09:53:284,225.00
09:53:264,225.00
09:53:244,225.00
09:53:194,225.00
09:53:104,225.00
09:52:424,226.00
09:52:384,225.05
09:52:374,225.05
09:52:354,225.05
09:52:324,225.00
09:52:304,225.50
09:52:274,225.50
09:52:114,225.50
09:52:044,226.50
09:52:034,225.50
09:51:114,227.90
09:51:104,227.90
09:51:084,227.90
09:51:074,227.60
09:51:064,226.00
09:51:044,226.00
09:48:444,227.60
09:48:304,227.44
09:48:274,227.20
09:47:584,226.50
09:47:554,226.50
09:47:464,226.50
09:47:304,226.50
09:46:204,227.35
09:46:114,225.90
09:45:284,225.90
09:45:144,225.80
09:45:134,225.15
09:45:084,225.00
09:42:224,226.00
09:42:194,224.70
09:42:174,222.94
09:42:164,222.94
09:42:144,222.94
09:42:134,222.94
09:42:124,222.00
09:42:074,221.00
09:41:534,221.00
09:40:224,221.00
09:40:004,221.40
09:39:514,221.40
09:39:504,221.36
09:39:444,220.00
09:39:174,221.11
09:39:044,221.11
09:38:374,221.75
09:38:364,221.50
09:38:354,219.25
09:36:014,215.50
09:35:594,217.25
09:35:574,217.50
09:35:564,218.25
09:35:284,220.00
09:35:144,218.00
09:35:124,218.00
09:35:094,218.00
09:35:034,218.55
09:35:024,219.00
09:34:544,219.00
09:34:524,220.01
09:34:504,221.50
09:34:284,223.70
09:34:164,222.20
09:33:554,222.15
09:33:544,222.20
09:33:534,223.10
09:33:524,225.30
09:33:434,226.00
09:33:334,227.00
09:33:134,227.00
09:32:474,225.50
09:32:404,226.95
09:32:124,225.90
09:30:414,227.50
09:29:164,227.00
09:28:464,227.90
09:27:384,228.00
09:27:324,228.65
09:26:574,227.00
09:25:214,227.00
09:25:124,226.00
09:24:114,230.55
09:24:044,230.00
09:23:594,230.55
09:23:584,230.55
09:23:524,230.55
09:23:384,230.55
09:23:284,228.90
09:23:274,228.00
09:23:214,228.00
09:23:104,228.46
09:23:014,228.00
09:23:004,228.00
09:22:584,228.10
09:22:504,228.46
09:22:444,228.00
09:22:424,228.00
09:22:404,228.00
09:22:334,228.00
09:22:304,227.60
09:22:024,226.00
09:21:164,227.85
09:20:374,225.50
09:20:364,225.55
09:20:354,227.00
09:20:314,226.45
09:20:304,227.05
09:20:284,228.00
09:20:084,228.00
09:19:484,228.88
09:19:174,228.00
09:19:164,228.45
09:19:104,229.68
09:18:264,228.00
09:18:224,228.88
09:18:194,228.00
09:18:104,229.80
09:18:064,228.49
09:18:044,228.49
09:17:484,228.49
09:17:464,228.40
09:17:044,227.07
09:16:214,229.00
09:16:054,229.00
09:15:544,228.15
09:15:434,226.00
09:15:334,227.75
09:15:154,228.00
09:14:594,225.90
09:14:554,225.55
09:14:534,225.20
09:14:504,225.21
09:14:494,225.60
09:14:454,226.00
09:14:444,227.00
09:13:584,227.00
09:13:574,227.10
09:13:554,227.50
09:13:194,229.00
09:12:544,227.01
09:12:534,227.10
09:12:514,228.00
09:12:504,228.00
09:12:434,231.00
09:12:394,231.00
09:12:334,230.00
09:12:134,230.00
09:12:114,230.00
09:12:064,230.00
09:12:054,230.00
09:11:594,230.00
09:11:574,230.00
09:11:554,231.45
09:11:394,231.45
09:11:164,230.00
09:11:134,228.02
09:11:114,228.01
09:11:094,228.01
09:11:074,228.01
09:10:424,230.00
09:10:414,230.00
09:10:344,233.90
09:09:494,234.45
09:09:484,233.99
09:09:474,232.60
09:09:324,232.55
09:09:314,232.35
09:09:284,230.50
09:09:274,230.50
09:09:264,230.30
09:08:434,230.00
09:08:124,228.90
09:08:044,228.90
09:06:104,225.55
09:06:084,226.00
09:05:294,226.00
09:05:174,229.00
09:03:524,230.00
09:03:504,230.00
09:03:494,229.00
09:03:474,228.00
09:03:464,228.00
09:02:584,228.00
09:02:474,225.55
09:02:284,225.00
09:01:234,225.00
09:01:224,225.00
09:00:584,225.10
09:00:504,226.00
09:00:194,229.50
08:59:494,229.00
08:58:514,229.98
08:58:484,229.00
08:58:474,228.80
08:58:464,228.00
08:58:424,228.00
08:58:414,227.90
08:58:404,226.90
08:58:384,226.90
08:58:204,224.00
08:57:514,226.50
08:57:124,224.00
08:57:004,224.00
08:56:464,226.40
08:56:264,226.00
08:56:184,225.00
08:56:154,224.00
08:56:134,224.00
08:56:054,223.51
08:55:574,223.51
08:55:534,223.00
08:55:504,223.00
08:55:374,221.00
08:54:494,223.51
08:54:474,223.50
08:54:404,223.51
08:54:314,223.51
08:54:304,222.90
08:54:294,221.35
08:53:534,223.90
08:53:524,223.90
08:53:514,222.70
08:53:504,221.95
08:53:494,219.80
08:53:474,219.60
08:53:464,219.60
08:53:454,218.95
08:53:424,218.80
08:53:404,218.80
08:53:394,218.80
08:53:384,216.50
08:53:374,216.50
08:53:334,218.70
08:53:324,218.00
08:53:064,216.90
08:53:044,217.00
08:53:034,216.50
08:53:024,216.50
08:53:014,215.50
08:52:364,214.94
08:52:344,214.00
08:50:324,213.00
08:50:314,213.45
08:49:084,212.00
08:48:594,211.90
08:48:584,211.40
08:48:484,211.30
08:48:434,210.90
08:48:424,210.90
08:48:414,210.90
08:48:344,208.75
08:48:314,209.00
08:48:134,210.00
08:48:104,209.00
08:48:064,208.75
08:48:024,209.00
08:48:004,209.00
08:47:594,209.00
08:47:564,209.00
08:47:544,209.00
08:47:514,208.75
08:47:484,209.00
08:47:464,209.00
08:47:444,209.00
08:47:254,211.35
08:47:224,210.00
08:47:064,209.00
08:46:514,209.00
08:46:174,210.00
08:45:274,207.00
08:44:474,208.00
08:44:444,207.75
08:44:314,208.00
08:44:264,210.00
08:44:254,210.00
08:44:234,210.00
08:44:214,210.00
08:44:104,211.00
08:44:054,210.00
08:44:014,209.00
08:43:114,208.10
08:43:064,208.50
08:43:054,208.60
08:43:044,209.25
08:42:484,210.05
08:42:024,210.00
08:41:564,209.25
08:41:554,209.50
08:41:544,210.50
08:41:534,211.01
08:41:484,211.50
08:41:254,211.02
08:41:144,211.01
08:41:134,211.01
08:41:124,211.30
08:41:114,211.50
08:40:154,212.00
08:40:134,212.00
08:40:054,212.00
08:40:024,212.25
08:40:004,213.00
08:39:574,213.00
08:39:294,213.00
08:39:284,213.90
08:39:254,213.00
08:39:244,213.00
08:39:234,213.00
08:39:224,213.00
08:39:214,213.00
08:39:204,213.00
08:39:194,213.00
08:39:184,213.10
08:39:084,213.50
08:39:074,213.50
08:38:534,213.95
08:38:514,213.00
08:38:354,213.00
08:38:344,213.01
08:38:334,213.05
08:38:254,213.00
08:38:204,212.55
08:38:194,212.55
08:38:184,213.00
08:38:174,213.50
08:38:104,214.00
08:37:524,215.00
08:37:424,215.00
08:37:394,214.15
08:36:354,214.95
08:36:294,215.00
08:36:234,215.00
08:35:574,214.25
08:35:494,214.25
08:35:274,213.00
08:35:244,213.00
08:35:214,212.05
08:35:034,212.30
08:34:574,212.10
08:34:454,212.00
08:34:424,213.35
08:34:374,212.30
08:34:364,212.22
08:34:334,212.50
08:34:314,212.50
08:30:594,215.40
08:30:494,215.00
08:30:484,214.90
08:30:214,216.50
08:30:204,216.50
08:30:174,216.50
08:30:164,213.00
08:30:004,214.80
08:29:574,213.95
08:29:564,212.60
08:29:544,212.00
08:29:474,211.80
08:29:324,211.55
08:29:284,211.01
08:29:254,211.01
08:29:214,211.01
08:29:094,211.80
08:28:474,211.00
08:28:374,210.00
08:28:204,212.00
08:28:164,211.00
08:28:154,210.50
08:28:134,210.00
08:28:034,210.90
08:28:014,208.88
08:27:584,207.75
08:27:454,209.00
08:27:444,207.75
08:27:324,207.75
08:27:304,207.75
08:27:234,207.75
08:27:224,208.50
08:27:144,208.50
08:27:134,210.00
08:27:104,211.00
08:25:444,211.50
08:25:434,211.50
08:25:424,211.50
08:25:414,211.50
08:25:404,212.00
08:25:394,212.00
08:25:184,212.00
08:25:174,212.00
08:25:124,213.00
08:25:104,213.00
08:25:084,213.00
08:24:564,213.75
08:24:474,214.00
08:23:364,216.80
08:23:354,216.00
08:23:154,216.00
08:23:114,216.00
08:23:094,216.10
08:22:424,217.50
08:21:354,217.80
08:21:344,217.66
08:21:334,217.00
08:21:324,217.40
08:21:314,217.40
08:21:304,216.00
08:21:284,216.00
08:21:274,215.75
08:20:474,215.50
08:20:444,215.99
08:20:424,215.26
08:20:414,215.00
08:20:364,215.26
08:20:354,216.00
08:20:324,215.26
08:20:284,213.75
08:20:244,213.75
08:20:234,213.75
08:20:184,213.75
08:20:144,214.00
08:20:094,214.00
08:20:064,213.33
08:18:594,214.00
08:18:574,213.50
08:18:374,213.50
08:18:314,213.00
08:18:304,210.00
08:16:034,206.50
08:16:014,206.50
08:13:474,206.00
08:13:464,210.01
08:13:444,211.00
08:13:164,211.00
08:13:144,211.00
08:13:134,211.11
08:13:124,212.00
08:12:104,214.50
08:12:054,214.55
08:12:044,214.50
08:12:034,214.50
08:11:504,214.50
08:11:364,214.90
08:11:334,213.60
08:10:024,213.00
08:09:514,213.00
08:07:594,215.00
08:07:574,214.00
08:07:344,211.00
08:07:274,210.95
08:07:264,211.00
08:07:154,210.50
08:07:134,211.00
08:07:044,209.50
08:07:034,209.50
08:07:024,209.50
08:07:014,209.00
08:06:394,209.00
08:06:384,209.00
08:06:374,208.95
08:06:354,208.20
08:06:184,208.20
08:06:174,208.20
08:06:104,208.20
08:06:094,208.20
08:06:084,208.20
08:06:074,208.00
08:06:064,208.20
08:06:044,208.20
08:06:024,208.20
08:06:014,208.00
08:03:584,205.00
08:03:534,208.00
08:03:524,208.00
08:03:514,208.00
08:03:434,207.00
08:02:194,208.00
08:02:184,208.00
08:02:054,206.00
08:00:544,209.00
08:00:524,206.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 4,205.00 4,205.00 4,205.00 4,234.45
12:59:38 4,205.00 4,205.00 4,205.00 4,234.45
12:59:35 4,205.00 4,205.00 4,205.00 4,234.45
12:59:34 4,205.00 4,205.00 4,205.00 4,234.45
12:59:22 4,205.00 4,205.00 4,205.00 4,234.45
12:59:09 4,205.00 4,205.00 4,205.00 4,234.45
12:58:47 4,205.00 4,205.00 4,205.00 4,234.45
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 4,205.00 4,205.00 4,205.00 4,234.45
12:59:38 4,205.00 4,205.00 4,205.00 4,234.45
12:59:35 4,205.00 4,205.00 4,205.00 4,234.45
12:59:34 4,205.00 4,205.00 4,205.00 4,234.45
12:59:22 4,205.00 4,205.00 4,205.00 4,234.45
12:59:09 4,205.00 4,205.00 4,205.00 4,234.45
12:58:47 4,205.00 4,205.00 4,205.00 4,234.45
12:58:16 4,205.00 4,205.00 4,205.00 4,234.45
12:57:45 4,205.00 4,205.00 4,205.00 4,234.45
12:57:04 4,205.00 4,205.00 4,205.00 4,234.45
12:57:03 4,205.00 4,205.00 4,205.00 4,234.45
12:55:34 4,205.00 4,205.00 4,205.00 4,234.45
12:55:33 4,205.00 4,205.00 4,205.00 4,234.45
12:55:32 4,205.00 4,205.00 4,205.00 4,234.45
12:55:29 4,205.00 4,205.00 4,205.00 4,234.45
12:55:28 4,205.00 4,205.00 4,205.00 4,234.45
12:55:15 4,205.00 4,205.00 4,205.00 4,234.45
12:54:09 4,205.00 4,205.00 4,205.00 4,234.45
12:52:58 4,205.00 4,205.00 4,205.00 4,234.45
12:52:56 4,205.00 4,205.00 4,205.00 4,234.45
12:52:54 4,205.00 4,205.00 4,205.00 4,234.45
12:50:11 4,205.00 4,205.00 4,205.00 4,234.45
12:50:01 4,205.00 4,205.00 4,205.00 4,234.45
12:49:58 4,205.00 4,205.00 4,205.00 4,234.45
12:49:57 4,205.00 4,205.00 4,205.00 4,234.45
12:49:55 4,205.00 4,205.00 4,205.00 4,234.45
12:49:54 4,205.00 4,205.00 4,205.00 4,234.45
12:49:53 4,205.00 4,205.00 4,205.00 4,234.45
12:49:52 4,205.00 4,205.00 4,205.00 4,234.45
12:49:51 4,205.00 4,205.00 4,205.00 4,234.45
12:49:50 4,205.00 4,205.00 4,205.00 4,234.45
12:49:49 4,205.00 4,205.00 4,205.00 4,234.45
12:49:48 4,205.00 4,205.00 4,205.00 4,234.45
12:49:47 4,205.00 4,205.00 4,205.00 4,234.45
12:49:46 4,205.00 4,205.00 4,205.00 4,234.45
12:49:45 4,205.00 4,205.00 4,205.00 4,234.45
12:49:38 4,205.00 4,205.00 4,205.00 4,234.45
12:49:11 4,205.00 4,205.00 4,205.00 4,234.45
12:47:16 4,205.00 4,205.00 4,205.00 4,234.45
12:47:13 4,205.00 4,205.00 4,205.00 4,234.45
12:46:07 4,205.00 4,205.00 4,205.00 4,234.45
12:46:06 4,205.00 4,205.00 4,205.00 4,234.45
12:46:05 4,205.00 4,205.00 4,205.00 4,234.45
12:46:04 4,205.00 4,205.00 4,205.00 4,234.45
12:46:02 4,205.00 4,205.00 4,205.00 4,234.45
12:45:31 4,205.00 4,205.00 4,205.00 4,234.45
12:45:25 4,205.00 4,205.00 4,205.00 4,234.45
12:45:24 4,205.00 4,205.00 4,205.00 4,234.45
12:45:21 4,205.00 4,205.00 4,205.00 4,234.45
12:45:01 4,205.00 4,205.00 4,205.00 4,234.45
12:40:59 4,205.00 4,205.00 4,205.00 4,234.45
12:40:58 4,205.00 4,205.00 4,205.00 4,234.45
12:40:55 4,205.00 4,205.00 4,205.00 4,234.45
12:38:33 4,205.00 4,205.00 4,205.00 4,234.45
12:38:31 4,205.00 4,205.00 4,205.00 4,234.45
12:38:24 4,205.00 4,205.00 4,205.00 4,234.45
12:38:06 4,205.00 4,205.00 4,205.00 4,234.45
12:37:13 4,205.00 4,205.00 4,205.00 4,234.45
12:36:36 4,205.00 4,205.00 4,205.00 4,234.45
12:36:23 4,205.00 4,205.00 4,205.00 4,234.45
12:33:10 4,205.00 4,205.00 4,205.00 4,234.45
12:32:59 4,205.00 4,205.00 4,205.00 4,234.45
12:32:58 4,205.00 4,205.00 4,205.00 4,234.45
12:32:57 4,205.00 4,205.00 4,205.00 4,234.45
12:32:56 4,205.00 4,205.00 4,205.00 4,234.45
12:32:55 4,205.00 4,205.00 4,205.00 4,234.45
12:32:06 4,205.00 4,205.00 4,205.00 4,234.45
12:31:16 4,205.00 4,205.00 4,205.00 4,234.45
12:30:56 4,205.00 4,205.00 4,205.00 4,234.45
12:30:24 4,205.00 4,205.00 4,205.00 4,234.45
12:30:23 4,205.00 4,205.00 4,205.00 4,234.45
12:30:20 4,205.00 4,205.00 4,205.00 4,234.45
12:30:01 4,205.00 4,205.00 4,205.00 4,234.45
12:30:00 4,205.00 4,205.00 4,205.00 4,234.45
12:29:59 4,205.00 4,205.00 4,205.00 4,234.45
12:29:58 4,205.00 4,205.00 4,205.00 4,234.45
12:29:57 4,205.00 4,205.00 4,205.00 4,234.45
12:29:56 4,205.00 4,205.00 4,205.00 4,234.45
12:29:54 4,205.00 4,205.00 4,205.00 4,234.45
12:29:53 4,205.00 4,205.00 4,205.00 4,234.45
12:29:38 4,205.00 4,205.00 4,205.00 4,234.45
12:29:37 4,205.00 4,205.00 4,205.00 4,234.45
12:29:34 4,205.00 4,205.00 4,205.00 4,234.45
12:29:31 4,205.00 4,205.00 4,205.00 4,234.45
12:29:24 4,205.00 4,205.00 4,205.00 4,234.45
12:29:15 4,205.00 4,205.00 4,205.00 4,234.45
12:27:56 4,205.00 4,205.00 4,205.00 4,234.45
12:27:54 4,205.00 4,205.00 4,205.00 4,234.45
12:27:29 4,205.00 4,205.00 4,205.00 4,234.45
12:25:42 4,205.00 4,205.00 4,205.00 4,234.45
12:25:41 4,205.00 4,205.00 4,205.00 4,234.45
12:25:40 4,205.00 4,205.00 4,205.00 4,234.45
12:25:37 4,205.00 4,205.00 4,205.00 4,234.45
12:25:04 4,205.00 4,205.00 4,205.00 4,234.45
12:24:34 4,205.00 4,205.00 4,205.00 4,234.45
12:24:33 4,205.00 4,205.00 4,205.00 4,234.45
12:24:32 4,205.00 4,205.00 4,205.00 4,234.45
12:24:31 4,205.00 4,205.00 4,205.00 4,234.45
12:24:29 4,205.00 4,205.00 4,205.00 4,234.45
12:24:28 4,205.00 4,205.00 4,205.00 4,234.45
12:24:27 4,205.00 4,205.00 4,205.00 4,234.45
12:24:26 4,205.00 4,205.00 4,205.00 4,234.45
12:24:25 4,205.00 4,205.00 4,205.00 4,234.45
12:24:23 4,205.00 4,205.00 4,205.00 4,234.45
12:24:22 4,205.00 4,205.00 4,205.00 4,234.45
12:24:21 4,205.00 4,205.00 4,205.00 4,234.45
12:23:30 4,205.00 4,205.00 4,205.00 4,234.45
12:23:29 4,205.00 4,205.00 4,205.00 4,234.45
12:23:28 4,205.00 4,205.00 4,205.00 4,234.45
12:23:27 4,205.00 4,205.00 4,205.00 4,234.45
12:23:24 4,205.00 4,205.00 4,205.00 4,234.45
12:23:20 4,205.00 4,205.00 4,205.00 4,234.45
12:23:17 4,205.00 4,205.00 4,205.00 4,234.45
12:23:15 4,205.00 4,205.00 4,205.00 4,234.45
12:23:14 4,205.00 4,205.00 4,205.00 4,234.45
12:22:47 4,205.00 4,205.00 4,205.00 4,234.45
12:22:45 4,205.00 4,205.00 4,205.00 4,234.45
12:21:44 4,205.00 4,205.00 4,205.00 4,234.45
12:21:28 4,205.00 4,205.00 4,205.00 4,234.45
12:19:11 4,205.00 4,205.00 4,205.00 4,234.45
12:19:10 4,205.00 4,205.00 4,205.00 4,234.45
12:19:07 4,205.00 4,205.00 4,205.00 4,234.45
12:19:03 4,205.00 4,205.00 4,205.00 4,234.45
12:18:37 4,205.00 4,205.00 4,205.00 4,234.45
12:18:29 4,205.00 4,205.00 4,205.00 4,234.45
12:18:24 4,205.00 4,205.00 4,205.00 4,234.45
12:18:23 4,205.00 4,205.00 4,205.00 4,234.45
12:18:22 4,205.00 4,205.00 4,205.00 4,234.45
12:18:21 4,205.00 4,205.00 4,205.00 4,234.45
12:18:20 4,205.00 4,205.00 4,205.00 4,234.45
12:17:33 4,205.00 4,205.00 4,205.00 4,234.45
12:17:11 4,205.00 4,205.00 4,205.00 4,234.45
12:17:09 4,205.00 4,205.00 4,205.00 4,234.45
12:17:06 4,205.00 4,205.00 4,205.00 4,234.45
12:17:01 4,205.00 4,205.00 4,205.00 4,234.45
12:16:37 4,205.00 4,205.00 4,205.00 4,234.45
12:16:29 4,205.00 4,205.00 4,205.00 4,234.45
12:16:16 4,205.00 4,205.00 4,205.00 4,234.45
12:15:52 4,205.00 4,205.00 4,205.00 4,234.45
12:15:13 4,205.00 4,205.00 4,205.00 4,234.45
12:14:58 4,205.00 4,205.00 4,205.00 4,234.45
12:14:36 4,205.00 4,205.00 4,205.00 4,234.45
12:14:13 4,205.00 4,205.00 4,205.00 4,234.45
12:14:08 4,205.00 4,205.00 4,205.00 4,234.45
12:13:56 4,205.00 4,205.00 4,205.00 4,234.45
12:13:23 4,205.00 4,205.00 4,205.00 4,234.45
12:13:13 4,205.00 4,205.00 4,205.00 4,234.45
12:12:28 4,205.00 4,205.00 4,205.00 4,234.45
12:12:07 4,205.00 4,205.00 4,205.00 4,234.45
12:11:58 4,205.00 4,205.00 4,205.00 4,234.45
12:11:48 4,205.00 4,205.00 4,205.00 4,234.45
12:11:43 4,205.00 4,205.00 4,205.00 4,234.45
12:11:36 4,205.00 4,205.00 4,205.00 4,234.45
12:11:34 4,205.00 4,205.00 4,205.00 4,234.45
12:11:29 4,205.00 4,205.00 4,205.00 4,234.45
12:10:00 4,205.00 4,205.00 4,205.00 4,234.45
12:09:55 4,205.00 4,205.00 4,205.00 4,234.45
12:09:49 4,205.00 4,205.00 4,205.00 4,234.45
12:09:48 4,205.00 4,205.00 4,205.00 4,234.45
12:09:46 4,205.00 4,205.00 4,205.00 4,234.45
12:09:27 4,205.00 4,205.00 4,205.00 4,234.45
12:09:26 4,205.00 4,205.00 4,205.00 4,234.45
12:09:25 4,205.00 4,205.00 4,205.00 4,234.45
12:09:24 4,205.00 4,205.00 4,205.00 4,234.45
12:09:22 4,205.00 4,205.00 4,205.00 4,234.45
12:09:21 4,205.00 4,205.00 4,205.00 4,234.45
12:09:20 4,205.00 4,205.00 4,205.00 4,234.45
12:09:05 4,205.00 4,205.00 4,205.00 4,234.45
12:08:48 4,205.00 4,205.00 4,205.00 4,234.45
12:07:17 4,205.00 4,205.00 4,205.00 4,234.45
12:07:06 4,205.00 4,205.00 4,205.00 4,234.45
12:06:59 4,205.00 4,205.00 4,205.00 4,234.45
12:05:54 4,205.00 4,205.00 4,205.00 4,234.45
12:05:44 4,205.00 4,205.00 4,205.00 4,234.45
12:05:30 4,205.00 4,205.00 4,205.00 4,234.45
12:03:54 4,205.00 4,205.00 4,205.00 4,234.45
12:03:53 4,205.00 4,205.00 4,205.00 4,234.45
12:03:47 4,205.00 4,205.00 4,205.00 4,234.45
12:03:46 4,205.00 4,205.00 4,205.00 4,234.45
12:03:42 4,205.00 4,205.00 4,205.00 4,234.45
12:03:10 4,205.00 4,205.00 4,205.00 4,234.45
12:02:07 4,205.00 4,205.00 4,205.00 4,234.45
12:02:06 4,205.00 4,205.00 4,205.00 4,234.45
12:01:59 4,205.00 4,205.00 4,205.00 4,234.45
12:01:58 4,205.00 4,205.00 4,205.00 4,234.45
12:01:57 4,205.00 4,205.00 4,205.00 4,234.45
12:01:43 4,205.00 4,205.00 4,205.00 4,234.45
12:01:40 4,205.00 4,205.00 4,205.00 4,234.45
12:01:39 4,205.00 4,205.00 4,205.00 4,234.45
12:01:38 4,205.00 4,205.00 4,205.00 4,234.45
12:01:37 4,205.00 4,205.00 4,205.00 4,234.45
12:01:33 4,205.00 4,205.00 4,205.00 4,234.45
12:00:26 4,205.00 4,205.00 4,205.00 4,234.45
12:00:23 4,205.00 4,205.00 4,205.00 4,234.45
11:59:30 4,205.00 4,205.00 4,205.00 4,234.45
11:59:11 4,205.00 4,205.00 4,205.00 4,234.45
11:59:10 4,205.00 4,205.00 4,205.00 4,234.45
11:59:09 4,205.00 4,205.00 4,205.00 4,234.45
11:59:07 4,205.00 4,205.00 4,205.00 4,234.45
11:59:06 4,205.00 4,205.00 4,205.00 4,234.45
11:56:55 4,205.00 4,205.00 4,205.00 4,234.45
11:56:54 4,205.00 4,205.00 4,205.00 4,234.45
11:56:53 4,205.00 4,205.00 4,205.00 4,234.45
11:56:52 4,205.00 4,205.00 4,205.00 4,234.45
11:56:50 4,205.00 4,205.00 4,205.00 4,234.45
11:56:31 4,205.00 4,205.00 4,205.00 4,234.45
11:56:15 4,205.00 4,205.00 4,205.00 4,234.45
11:55:09 4,205.00 4,205.00 4,205.00 4,234.45
11:55:08 4,205.00 4,205.00 4,205.00 4,234.45
11:55:07 4,205.00 4,205.00 4,205.00 4,234.45
11:55:06 4,205.00 4,205.00 4,205.00 4,234.45
11:52:32 4,205.00 4,205.00 4,205.00 4,234.45
11:52:31 4,205.00 4,205.00 4,205.00 4,234.45
11:52:07 4,205.00 4,205.00 4,205.00 4,234.45
11:51:59 4,205.00 4,205.00 4,205.00 4,234.45
11:50:57 4,205.00 4,205.00 4,205.00 4,234.45
11:50:53 4,205.00 4,205.00 4,205.00 4,234.45
11:50:51 4,205.00 4,205.00 4,205.00 4,234.45
11:50:47 4,205.00 4,205.00 4,205.00 4,234.45
11:50:21 4,205.00 4,205.00 4,205.00 4,234.45
11:50:20 4,205.00 4,205.00 4,205.00 4,234.45
11:50:03 4,205.00 4,205.00 4,205.00 4,234.45
11:50:02 4,205.00 4,205.00 4,205.00 4,234.45
11:50:00 4,205.00 4,205.00 4,205.00 4,234.45
11:49:37 4,205.00 4,205.00 4,205.00 4,234.45
11:49:36 4,205.00 4,205.00 4,205.00 4,234.45
11:49:35 4,205.00 4,205.00 4,205.00 4,234.45
11:49:31 4,205.00 4,205.00 4,205.00 4,234.45
11:49:29 4,205.00 4,205.00 4,205.00 4,234.45
11:48:18 4,205.00 4,205.00 4,205.00 4,234.45
11:48:10 4,205.00 4,205.00 4,205.00 4,234.45
11:47:13 4,205.00 4,205.00 4,205.00 4,234.45
11:47:12 4,205.00 4,205.00 4,205.00 4,234.45
11:47:05 4,205.00 4,205.00 4,205.00 4,234.45
11:46:58 4,205.00 4,205.00 4,205.00 4,234.45
11:46:26 4,205.00 4,205.00 4,205.00 4,234.45
11:46:24 4,205.00 4,205.00 4,205.00 4,234.45
11:46:23 4,205.00 4,205.00 4,205.00 4,234.45
11:46:10 4,205.00 4,205.00 4,205.00 4,234.45
11:45:45 4,205.00 4,205.00 4,205.00 4,234.45
11:45:33 4,205.00 4,205.00 4,205.00 4,234.45
11:44:35 4,205.00 4,205.00 4,205.00 4,234.45
11:44:32 4,205.00 4,205.00 4,205.00 4,234.45
11:44:29 4,205.00 4,205.00 4,205.00 4,234.45
11:43:38 4,205.00 4,205.00 4,205.00 4,234.45
11:43:37 4,205.00 4,205.00 4,205.00 4,234.45
11:43:35 4,205.00 4,205.00 4,205.00 4,234.45
11:42:56 4,205.00 4,205.00 4,205.00 4,234.45
11:42:34 4,205.00 4,205.00 4,205.00 4,234.45
11:42:31 4,205.00 4,205.00 4,205.00 4,234.45
11:42:29 4,205.00 4,205.00 4,205.00 4,234.45
11:42:18 4,205.00 4,205.00 4,205.00 4,234.45
11:41:20 4,205.00 4,205.00 4,205.00 4,234.45
11:40:33 4,205.00 4,205.00 4,205.00 4,234.45
11:40:26 4,205.00 4,205.00 4,205.00 4,234.45
11:40:24 4,205.00 4,205.00 4,205.00 4,234.45
11:40:22 4,205.00 4,205.00 4,205.00 4,234.45
11:40:21 4,205.00 4,205.00 4,205.00 4,234.45
11:40:18 4,205.00 4,205.00 4,205.00 4,234.45
11:39:47 4,205.00 4,205.00 4,205.00 4,234.45
11:37:48 4,205.00 4,205.00 4,205.00 4,234.45
11:37:44 4,205.00 4,205.00 4,205.00 4,234.45
11:37:38 4,205.00 4,205.00 4,205.00 4,234.45
11:37:03 4,205.00 4,205.00 4,205.00 4,234.45
11:37:01 4,205.00 4,205.00 4,205.00 4,234.45
11:36:54 4,205.00 4,205.00 4,205.00 4,234.45
11:36:53 4,205.00 4,205.00 4,205.00 4,234.45
11:36:45 4,205.00 4,205.00 4,205.00 4,234.45
11:36:44 4,205.00 4,205.00 4,205.00 4,234.45
11:36:43 4,205.00 4,205.00 4,205.00 4,234.45
11:36:42 4,205.00 4,205.00 4,205.00 4,234.45
11:36:41 4,205.00 4,205.00 4,205.00 4,234.45
11:36:39 4,205.00 4,205.00 4,205.00 4,234.45
11:36:16 4,205.00 4,205.00 4,205.00 4,234.45
11:36:14 4,205.00 4,205.00 4,205.00 4,234.45
11:36:11 4,205.00 4,205.00 4,205.00 4,234.45
11:35:17 4,205.00 4,205.00 4,205.00 4,234.45
11:34:50 4,205.00 4,205.00 4,205.00 4,234.45
11:34:48 4,205.00 4,205.00 4,205.00 4,234.45
11:34:26 4,205.00 4,205.00 4,205.00 4,234.45
11:33:51 4,205.00 4,205.00 4,205.00 4,234.45
11:33:18 4,205.00 4,205.00 4,205.00 4,234.45
11:32:43 4,205.00 4,205.00 4,205.00 4,234.45
11:32:35 4,205.00 4,205.00 4,205.00 4,234.45
11:31:57 4,205.00 4,205.00 4,205.00 4,234.45
11:31:11 4,205.00 4,205.00 4,205.00 4,234.45
11:31:06 4,205.00 4,205.00 4,205.00 4,234.45
11:31:05 4,205.00 4,205.00 4,205.00 4,234.45
11:30:16 4,205.00 4,205.00 4,205.00 4,234.45
11:30:01 4,205.00 4,205.00 4,205.00 4,234.45
11:29:25 4,205.00 4,205.00 4,205.00 4,234.45
11:29:23 4,205.00 4,205.00 4,205.00 4,234.45
11:29:22 4,205.00 4,205.00 4,205.00 4,234.45
11:29:21 4,205.00 4,205.00 4,205.00 4,234.45
11:29:20 4,205.00 4,205.00 4,205.00 4,234.45
11:29:04 4,205.00 4,205.00 4,205.00 4,234.45
11:29:00 4,205.00 4,205.00 4,205.00 4,234.45
11:28:08 4,205.00 4,205.00 4,205.00 4,234.45
11:28:07 4,205.00 4,205.00 4,205.00 4,234.45
11:28:06 4,205.00 4,205.00 4,205.00 4,234.45
11:28:05 4,205.00 4,205.00 4,205.00 4,234.45
11:28:03 4,205.00 4,205.00 4,205.00 4,234.45
11:28:02 4,205.00 4,205.00 4,205.00 4,234.45
11:28:01 4,205.00 4,205.00 4,205.00 4,234.45
11:28:00 4,205.00 4,205.00 4,205.00 4,234.45
11:27:47 4,205.00 4,205.00 4,205.00 4,234.45
11:27:46 4,205.00 4,205.00 4,205.00 4,234.45
11:27:42 4,205.00 4,205.00 4,205.00 4,234.45
11:26:33 4,205.00 4,205.00 4,205.00 4,234.45
11:26:32 4,205.00 4,205.00 4,205.00 4,234.45
11:26:26 4,205.00 4,205.00 4,205.00 4,234.45
11:26:16 4,205.00 4,205.00 4,205.00 4,234.45
11:25:54 4,205.00 4,205.00 4,205.00 4,234.45
11:25:51 4,205.00 4,205.00 4,205.00 4,234.45
11:25:37 4,205.00 4,205.00 4,205.00 4,234.45
11:25:36 4,205.00 4,205.00 4,205.00 4,234.45
11:25:35 4,205.00 4,205.00 4,205.00 4,234.45
11:25:34 4,205.00 4,205.00 4,205.00 4,234.45
11:25:32 4,205.00 4,205.00 4,205.00 4,234.45
11:25:31 4,205.00 4,205.00 4,205.00 4,234.45
11:25:29 4,205.00 4,205.00 4,205.00 4,234.45
11:25:12 4,205.00 4,205.00 4,205.00 4,234.45
11:25:06 4,205.00 4,205.00 4,205.00 4,234.45
11:24:49 4,205.00 4,205.00 4,205.00 4,234.45
11:24:47 4,205.00 4,205.00 4,205.00 4,234.45
11:24:38 4,205.00 4,205.00 4,205.00 4,234.45
11:24:31 4,205.00 4,205.00 4,205.00 4,234.45
11:24:30 4,205.00 4,205.00 4,205.00 4,234.45
11:24:29 4,205.00 4,205.00 4,205.00 4,234.45
11:24:27 4,205.00 4,205.00 4,205.00 4,234.45
11:24:25 4,205.00 4,205.00 4,205.00 4,234.45
11:23:46 4,205.00 4,205.00 4,205.00 4,234.45
11:23:40 4,205.00 4,205.00 4,205.00 4,234.45
11:23:39 4,205.00 4,205.00 4,205.00 4,234.45
11:23:38 4,205.00 4,205.00 4,205.00 4,234.45
11:23:27 4,205.00 4,205.00 4,205.00 4,234.45
11:23:22 4,205.00 4,205.00 4,205.00 4,234.45
11:23:21 4,205.00 4,205.00 4,205.00 4,234.45
11:23:08 4,205.00 4,205.00 4,205.00 4,234.45
11:23:06 4,205.00 4,205.00 4,205.00 4,234.45
11:22:30 4,205.00 4,205.00 4,205.00 4,234.45
11:22:20 4,205.00 4,205.00 4,205.00 4,234.45
11:22:10 4,205.00 4,205.00 4,205.00 4,234.45
11:20:53 4,205.00 4,205.00 4,205.00 4,234.45
11:20:20 4,205.00 4,205.00 4,205.00 4,234.45
11:20:17 4,205.00 4,205.00 4,205.00 4,234.45
11:20:16 4,205.00 4,205.00 4,205.00 4,234.45
11:20:14 4,205.00 4,205.00 4,205.00 4,234.45
11:20:12 4,205.00 4,205.00 4,205.00 4,234.45
11:20:11 4,205.00 4,205.00 4,205.00 4,234.45
11:19:18 4,205.00 4,205.00 4,205.00 4,234.45
11:19:11 4,205.00 4,205.00 4,205.00 4,234.45
11:18:19 4,205.00 4,205.00 4,205.00 4,234.45
11:18:18 4,205.00 4,205.00 4,205.00 4,234.45
11:18:13 4,205.00 4,205.00 4,205.00 4,234.45
11:18:06 4,205.00 4,205.00 4,205.00 4,234.45
11:17:07 4,205.00 4,205.00 4,205.00 4,234.45
11:16:48 4,205.00 4,205.00 4,205.00 4,234.45
11:16:46 4,205.00 4,205.00 4,205.00 4,234.45
11:16:38 4,205.00 4,205.00 4,205.00 4,234.45
11:16:37 4,205.00 4,205.00 4,205.00 4,234.45
11:16:34 4,205.00 4,205.00 4,205.00 4,234.45
11:16:14 4,205.00 4,205.00 4,205.00 4,234.45
11:16:09 4,205.00 4,205.00 4,205.00 4,234.45
11:16:08 4,205.00 4,205.00 4,205.00 4,234.45
11:16:06 4,205.00 4,205.00 4,205.00 4,234.45
11:16:05 4,205.00 4,205.00 4,205.00 4,234.45
11:16:04 4,205.00 4,205.00 4,205.00 4,234.45
11:16:03 4,205.00 4,205.00 4,205.00 4,234.45
11:16:02 4,205.00 4,205.00 4,205.00 4,234.45
11:16:01 4,205.00 4,205.00 4,205.00 4,234.45
11:16:00 4,205.00 4,205.00 4,205.00 4,234.45
11:15:52 4,205.00 4,205.00 4,205.00 4,234.45
11:15:50 4,205.00 4,205.00 4,205.00 4,234.45
11:15:19 4,205.00 4,205.00 4,205.00 4,234.45
11:13:44 4,205.00 4,205.00 4,205.00 4,234.45
11:13:42 4,205.00 4,205.00 4,205.00 4,234.45
11:11:38 4,205.00 4,205.00 4,205.00 4,234.45
11:11:08 4,205.00 4,205.00 4,205.00 4,234.45
11:10:54 4,205.00 4,205.00 4,205.00 4,234.45
11:10:29 4,205.00 4,205.00 4,205.00 4,234.45
11:10:28 4,205.00 4,205.00 4,205.00 4,234.45
11:10:27 4,205.00 4,205.00 4,205.00 4,234.45
11:10:26 4,205.00 4,205.00 4,205.00 4,234.45
11:10:25 4,205.00 4,205.00 4,205.00 4,234.45
11:10:19 4,205.00 4,205.00 4,205.00 4,234.45
11:09:47 4,205.00 4,205.00 4,205.00 4,234.45
11:09:43 4,205.00 4,205.00 4,205.00 4,234.45
11:09:24 4,205.00 4,205.00 4,205.00 4,234.45
11:09:23 4,205.00 4,205.00 4,205.00 4,234.45
11:09:22 4,205.00 4,205.00 4,205.00 4,234.45
11:08:55 4,205.00 4,205.00 4,205.00 4,234.45
11:08:43 4,205.00 4,205.00 4,205.00 4,234.45
11:08:37 4,205.00 4,205.00 4,205.00 4,234.45
11:08:31 4,205.00 4,205.00 4,205.00 4,234.45
11:08:29 4,205.00 4,205.00 4,205.00 4,234.45
11:08:28 4,205.00 4,205.00 4,205.00 4,234.45
11:08:06 4,205.00 4,205.00 4,205.00 4,234.45
11:07:56 4,205.00 4,205.00 4,205.00 4,234.45
11:06:37 4,205.00 4,205.00 4,205.00 4,234.45
11:06:36 4,205.00 4,205.00 4,205.00 4,234.45
11:06:31 4,205.00 4,205.00 4,205.00 4,234.45
11:06:14 4,205.00 4,205.00 4,205.00 4,234.45
11:06:02 4,205.00 4,205.00 4,205.00 4,234.45
11:04:33 4,205.00 4,205.00 4,205.00 4,234.45
11:04:31 4,205.00 4,205.00 4,205.00 4,234.45
11:04:30 4,205.00 4,205.00 4,205.00 4,234.45
11:03:42 4,205.00 4,205.00 4,205.00 4,234.45
11:03:41 4,205.00 4,205.00 4,205.00 4,234.45
11:03:39 4,205.00 4,205.00 4,205.00 4,234.45
11:03:33 4,205.00 4,205.00 4,205.00 4,234.45
11:03:09 4,205.00 4,205.00 4,205.00 4,234.45
11:02:49 4,205.00 4,205.00 4,205.00 4,234.45
11:02:44 4,205.00 4,205.00 4,205.00 4,234.45
11:02:43 4,205.00 4,205.00 4,205.00 4,234.45
11:01:57 4,205.00 4,205.00 4,205.00 4,234.45
11:01:45 4,205.00 4,205.00 4,205.00 4,234.45
10:59:07 4,205.00 4,205.00 4,205.00 4,234.45
10:58:57 4,205.00 4,205.00 4,205.00 4,234.45
10:58:56 4,205.00 4,205.00 4,205.00 4,234.45
10:58:54 4,205.00 4,205.00 4,205.00 4,234.45
10:58:44 4,205.00 4,205.00 4,205.00 4,234.45
10:58:39 4,205.00 4,205.00 4,205.00 4,234.45
10:58:33 4,205.00 4,205.00 4,205.00 4,234.45
10:57:48 4,205.00 4,205.00 4,205.00 4,234.45
10:57:42 4,205.00 4,205.00 4,205.00 4,234.45
10:57:25 4,205.00 4,205.00 4,205.00 4,234.45
10:57:24 4,205.00 4,205.00 4,205.00 4,234.45
10:57:23 4,205.00 4,205.00 4,205.00 4,234.45
10:57:22 4,205.00 4,205.00 4,205.00 4,234.45
10:57:21 4,205.00 4,205.00 4,205.00 4,234.45
10:57:18 4,205.00 4,205.00 4,205.00 4,234.45
10:57:08 4,205.00 4,205.00 4,205.00 4,234.45
10:57:06 4,205.00 4,205.00 4,205.00 4,234.45
10:56:53 4,205.00 4,205.00 4,205.00 4,234.45
10:56:52 4,205.00 4,205.00 4,205.00 4,234.45
10:55:25 4,205.00 4,205.00 4,205.00 4,234.45
10:54:54 4,205.00 4,205.00 4,205.00 4,234.45
10:54:51 4,205.00 4,205.00 4,205.00 4,234.45
10:54:48 4,205.00 4,205.00 4,205.00 4,234.45
10:54:41 4,205.00 4,205.00 4,205.00 4,234.45
10:54:38 4,205.00 4,205.00 4,205.00 4,234.45
10:54:07 4,205.00 4,205.00 4,205.00 4,234.45
10:52:25 4,205.00 4,205.00 4,205.00 4,234.45
10:52:22 4,205.00 4,205.00 4,205.00 4,234.45
10:50:51 4,205.00 4,205.00 4,205.00 4,234.45
10:50:46 4,205.00 4,205.00 4,205.00 4,234.45
10:48:01 4,205.00 4,205.00 4,205.00 4,234.45
10:42:08 4,205.00 4,205.00 4,205.00 4,234.45
10:42:02 4,205.00 4,205.00 4,205.00 4,234.45
10:41:39 4,205.00 4,205.00 4,205.00 4,234.45
10:40:42 4,205.00 4,205.00 4,205.00 4,234.45
10:39:53 4,205.00 4,205.00 4,205.00 4,234.45
10:39:49 4,205.00 4,205.00 4,205.00 4,234.45
10:39:43 4,205.00 4,205.00 4,205.00 4,234.45
10:39:37 4,205.00 4,205.00 4,205.00 4,234.45
10:39:36 4,205.00 4,205.00 4,205.00 4,234.45
10:39:33 4,205.00 4,205.00 4,205.00 4,234.45
10:39:31 4,205.00 4,205.00 4,205.00 4,234.45
10:38:47 4,205.00 4,205.00 4,205.00 4,234.45
10:38:45 4,205.00 4,205.00 4,205.00 4,234.45
10:38:44 4,205.00 4,205.00 4,205.00 4,234.45
10:38:42 4,205.00 4,205.00 4,205.00 4,234.45
10:38:24 4,205.00 4,205.00 4,205.00 4,234.45
10:38:15 4,205.00 4,205.00 4,205.00 4,234.45
10:37:59 4,205.00 4,205.00 4,205.00 4,234.45
10:34:40 4,205.00 4,205.00 4,205.00 4,234.45
10:34:34 4,205.00 4,205.00 4,205.00 4,234.45
10:32:59 4,205.00 4,205.00 4,205.00 4,234.45
10:31:30 4,205.00 4,205.00 4,205.00 4,234.45
10:31:21 4,205.00 4,205.00 4,205.00 4,234.45
10:28:52 4,205.00 4,205.00 4,205.00 4,234.45
10:27:13 4,205.00 4,205.00 4,205.00 4,234.45
10:27:12 4,205.00 4,205.00 4,205.00 4,234.45
10:27:10 4,205.00 4,205.00 4,205.00 4,234.45
10:27:09 4,205.00 4,205.00 4,205.00 4,234.45
10:27:08 4,205.00 4,205.00 4,205.00 4,234.45
10:27:07 4,205.00 4,205.00 4,205.00 4,234.45
10:27:06 4,205.00 4,205.00 4,205.00 4,234.45
10:27:05 4,205.00 4,205.00 4,205.00 4,234.45
10:26:30 4,205.00 4,205.00 4,205.00 4,234.45
10:26:29 4,205.00 4,205.00 4,205.00 4,234.45
10:26:27 4,205.00 4,205.00 4,205.00 4,234.45
10:26:14 4,205.00 4,205.00 4,205.00 4,234.45
10:26:13 4,205.00 4,205.00 4,205.00 4,234.45
10:26:12 4,205.00 4,205.00 4,205.00 4,234.45
10:26:11 4,205.00 4,205.00 4,205.00 4,234.45
10:26:09 4,205.00 4,205.00 4,205.00 4,234.45
10:26:01 4,205.00 4,205.00 4,205.00 4,234.45
10:24:39 4,205.00 4,205.00 4,205.00 4,234.45
10:24:38 4,205.00 4,205.00 4,205.00 4,234.45
10:24:37 4,205.00 4,205.00 4,205.00 4,234.45
10:24:34 4,205.00 4,205.00 4,205.00 4,234.45
10:24:15 4,205.00 4,205.00 4,205.00 4,234.45
10:24:09 4,205.00 4,205.00 4,205.00 4,234.45
10:24:08 4,205.00 4,205.00 4,205.00 4,234.45
10:24:05 4,205.00 4,205.00 4,205.00 4,234.45
10:24:04 4,205.00 4,205.00 4,205.00 4,234.45
10:22:39 4,205.00 4,205.00 4,205.00 4,234.45
10:22:38 4,205.00 4,205.00 4,205.00 4,234.45
10:22:34 4,205.00 4,205.00 4,205.00 4,234.45
10:22:31 4,205.00 4,205.00 4,205.00 4,234.45
10:22:29 4,205.00 4,205.00 4,205.00 4,234.45
10:22:28 4,205.00 4,205.00 4,205.00 4,234.45
10:22:27 4,205.00 4,205.00 4,205.00 4,234.45
10:22:26 4,205.00 4,205.00 4,205.00 4,234.45
10:21:38 4,205.00 4,205.00 4,205.00 4,234.45
10:20:47 4,205.00 4,205.00 4,205.00 4,234.45
10:20:36 4,205.00 4,205.00 4,205.00 4,234.45
10:19:22 4,205.00 4,205.00 4,205.00 4,234.45
10:18:54 4,205.00 4,205.00 4,205.00 4,234.45
10:17:32 4,205.00 4,205.00 4,205.00 4,234.45
10:16:12 4,205.00 4,205.00 4,205.00 4,234.45
10:14:46 4,205.00 4,205.00 4,205.00 4,234.45
10:14:29 4,205.00 4,205.00 4,205.00 4,234.45
10:14:26 4,205.00 4,205.00 4,205.00 4,234.45
10:14:25 4,205.00 4,205.00 4,205.00 4,234.45
10:13:08 4,205.00 4,205.00 4,205.00 4,234.45
10:12:39 4,205.00 4,205.00 4,205.00 4,234.45
10:12:06 4,205.00 4,205.00 4,205.00 4,234.45
10:12:02 4,205.00 4,205.00 4,205.00 4,234.45
10:12:01 4,205.00 4,205.00 4,205.00 4,234.45
10:11:44 4,205.00 4,205.00 4,205.00 4,234.45
10:11:43 4,205.00 4,205.00 4,205.00 4,234.45
10:11:13 4,205.00 4,205.00 4,205.00 4,234.45
10:10:16 4,205.00 4,205.00 4,205.00 4,234.45
10:10:05 4,205.00 4,205.00 4,205.00 4,234.45
10:10:04 4,205.00 4,205.00 4,205.00 4,234.45
10:09:29 4,205.00 4,205.00 4,205.00 4,234.45
10:08:29 4,205.00 4,205.00 4,205.00 4,234.45
10:08:25 4,205.00 4,205.00 4,205.00 4,234.45
10:08:23 4,205.00 4,205.00 4,205.00 4,234.45
10:08:22 4,205.00 4,205.00 4,205.00 4,234.45
10:08:21 4,205.00 4,205.00 4,205.00 4,234.45
10:08:20 4,205.00 4,205.00 4,205.00 4,234.45
10:08:17 4,205.00 4,205.00 4,205.00 4,234.45
10:08:06 4,205.00 4,205.00 4,205.00 4,234.45
10:08:02 4,205.00 4,205.00 4,205.00 4,234.45
10:08:01 4,205.00 4,205.00 4,205.00 4,234.45
10:08:00 4,205.00 4,205.00 4,205.00 4,234.45
10:07:59 4,205.00 4,205.00 4,205.00 4,234.45
10:07:45 4,205.00 4,205.00 4,205.00 4,234.45
10:07:44 4,205.00 4,205.00 4,205.00 4,234.45
10:07:43 4,205.00 4,205.00 4,205.00 4,234.45
10:07:34 4,205.00 4,205.00 4,205.00 4,234.45
10:07:17 4,205.00 4,205.00 4,205.00 4,234.45
10:07:08 4,205.00 4,205.00 4,205.00 4,234.45
10:06:56 4,205.00 4,205.00 4,205.00 4,234.45
10:06:52 4,205.00 4,205.00 4,205.00 4,234.45
10:06:44 4,205.00 4,205.00 4,205.00 4,234.45
10:06:42 4,205.00 4,205.00 4,205.00 4,234.45
10:06:21 4,205.00 4,205.00 4,205.00 4,234.45
10:06:20 4,205.00 4,205.00 4,205.00 4,234.45
10:06:19 4,205.00 4,205.00 4,205.00 4,234.45
10:06:14 4,205.00 4,205.00 4,205.00 4,234.45
10:05:30 4,205.00 4,205.00 4,205.00 4,234.45
10:05:11 4,205.00 4,205.00 4,205.00 4,234.45
10:04:40 4,205.00 4,205.00 4,205.00 4,234.45
10:04:37 4,205.00 4,205.00 4,205.00 4,234.45
10:04:09 4,205.00 4,205.00 4,205.00 4,234.45
10:04:02 4,205.00 4,205.00 4,205.00 4,234.45
10:03:08 4,205.00 4,205.00 4,205.00 4,234.45
10:02:57 4,205.00 4,205.00 4,205.00 4,234.45
10:02:19 4,205.00 4,205.00 4,205.00 4,234.45
10:02:03 4,205.00 4,205.00 4,205.00 4,234.45
10:01:52 4,205.00 4,205.00 4,205.00 4,234.45
10:01:51 4,205.00 4,205.00 4,205.00 4,234.45
10:01:50 4,205.00 4,205.00 4,205.00 4,234.45
10:01:49 4,205.00 4,205.00 4,205.00 4,234.45
10:01:46 4,205.00 4,205.00 4,205.00 4,234.45
10:01:39 4,205.00 4,205.00 4,205.00 4,234.45
10:00:10 4,205.00 4,205.00 4,205.00 4,234.45
10:00:01 4,205.00 4,205.00 4,205.00 4,234.45
10:00:00 4,205.00 4,205.00 4,205.00 4,234.45
09:59:54 4,205.00 4,205.00 4,205.00 4,234.45
09:59:53 4,205.00 4,205.00 4,205.00 4,234.45
09:59:51 4,205.00 4,205.00 4,205.00 4,234.45
09:58:46 4,205.00 4,205.00 4,205.00 4,234.45
09:58:45 4,205.00 4,205.00 4,205.00 4,234.45
09:58:44 4,205.00 4,205.00 4,205.00 4,234.45
09:58:27 4,205.00 4,205.00 4,205.00 4,234.45
09:58:22 4,205.00 4,205.00 4,205.00 4,234.45
09:57:58 4,205.00 4,205.00 4,205.00 4,234.45
09:57:57 4,205.00 4,205.00 4,205.00 4,234.45
09:57:36 4,205.00 4,205.00 4,205.00 4,234.45
09:57:32 4,205.00 4,205.00 4,205.00 4,234.45
09:57:30 4,205.00 4,205.00 4,205.00 4,234.45
09:57:28 4,205.00 4,205.00 4,205.00 4,234.45
09:57:18 4,205.00 4,205.00 4,205.00 4,234.45
09:57:17 4,205.00 4,205.00 4,205.00 4,234.45
09:57:16 4,205.00 4,205.00 4,205.00 4,234.45
09:57:15 4,205.00 4,205.00 4,205.00 4,234.45
09:57:10 4,205.00 4,205.00 4,205.00 4,234.45
09:57:09 4,205.00 4,205.00 4,205.00 4,234.45
09:57:08 4,205.00 4,205.00 4,205.00 4,234.45
09:57:07 4,205.00 4,205.00 4,205.00 4,234.45
09:55:07 4,205.00 4,205.00 4,205.00 4,234.45
09:55:06 4,205.00 4,205.00 4,205.00 4,234.45
09:55:05 4,205.00 4,205.00 4,205.00 4,234.45
09:54:58 4,205.00 4,205.00 4,205.00 4,234.45
09:54:13 4,205.00 4,205.00 4,205.00 4,234.45
09:54:12 4,205.00 4,205.00 4,205.00 4,234.45
09:54:11 4,205.00 4,205.00 4,205.00 4,234.45
09:54:04 4,205.00 4,205.00 4,205.00 4,234.45
09:53:51 4,205.00 4,205.00 4,205.00 4,234.45
09:53:50 4,205.00 4,205.00 4,205.00 4,234.45
09:53:39 4,205.00 4,205.00 4,205.00 4,234.45
09:53:38 4,205.00 4,205.00 4,205.00 4,234.45
09:53:32 4,205.00 4,205.00 4,205.00 4,234.45
09:53:30 4,205.00 4,205.00 4,205.00 4,234.45
09:53:29 4,205.00 4,205.00 4,205.00 4,234.45
09:53:28 4,205.00 4,205.00 4,205.00 4,234.45
09:53:26 4,205.00 4,205.00 4,205.00 4,234.45
09:53:24 4,205.00 4,205.00 4,205.00 4,234.45
09:53:19 4,205.00 4,205.00 4,205.00 4,234.45
09:53:10 4,205.00 4,205.00 4,205.00 4,234.45
09:52:42 4,205.00 4,205.00 4,205.00 4,234.45
09:52:38 4,205.00 4,205.00 4,205.00 4,234.45
09:52:37 4,205.00 4,205.00 4,205.00 4,234.45
09:52:35 4,205.00 4,205.00 4,205.00 4,234.45
09:52:32 4,205.00 4,205.00 4,205.00 4,234.45
09:52:30 4,205.00 4,205.00 4,205.00 4,234.45
09:52:27 4,205.00 4,205.00 4,205.00 4,234.45
09:52:11 4,205.00 4,205.00 4,205.00 4,234.45
09:52:04 4,205.00 4,205.00 4,205.00 4,234.45
09:52:03 4,205.00 4,205.00 4,205.00 4,234.45
09:51:11 4,205.00 4,205.00 4,205.00 4,234.45
09:51:10 4,205.00 4,205.00 4,205.00 4,234.45
09:51:08 4,205.00 4,205.00 4,205.00 4,234.45
09:51:07 4,205.00 4,205.00 4,205.00 4,234.45
09:51:06 4,205.00 4,205.00 4,205.00 4,234.45
09:51:04 4,205.00 4,205.00 4,205.00 4,234.45
09:48:44 4,205.00 4,205.00 4,205.00 4,234.45
09:48:30 4,205.00 4,205.00 4,205.00 4,234.45
09:48:27 4,205.00 4,205.00 4,205.00 4,234.45
09:47:58 4,205.00 4,205.00 4,205.00 4,234.45
09:47:55 4,205.00 4,205.00 4,205.00 4,234.45
09:47:46 4,205.00 4,205.00 4,205.00 4,234.45
09:47:30 4,205.00 4,205.00 4,205.00 4,234.45
09:46:20 4,205.00 4,205.00 4,205.00 4,234.45
09:46:11 4,205.00 4,205.00 4,205.00 4,234.45
09:45:28 4,205.00 4,205.00 4,205.00 4,234.45
09:45:14 4,205.00 4,205.00 4,205.00 4,234.45
09:45:13 4,205.00 4,205.00 4,205.00 4,234.45
09:45:08 4,205.00 4,205.00 4,205.00 4,234.45
09:42:22 4,205.00 4,205.00 4,205.00 4,234.45
09:42:19 4,205.00 4,205.00 4,205.00 4,234.45
09:42:17 4,205.00 4,205.00 4,205.00 4,234.45
09:42:16 4,205.00 4,205.00 4,205.00 4,234.45
09:42:14 4,205.00 4,205.00 4,205.00 4,234.45
09:42:13 4,205.00 4,205.00 4,205.00 4,234.45
09:42:12 4,205.00 4,205.00 4,205.00 4,234.45
09:42:07 4,205.00 4,205.00 4,205.00 4,234.45
09:41:53 4,205.00 4,205.00 4,205.00 4,234.45
09:40:22 4,205.00 4,205.00 4,205.00 4,234.45
09:40:00 4,205.00 4,205.00 4,205.00 4,234.45
09:39:51 4,205.00 4,205.00 4,205.00 4,234.45
09:39:50 4,205.00 4,205.00 4,205.00 4,234.45
09:39:44 4,205.00 4,205.00 4,205.00 4,234.45
09:39:17 4,205.00 4,205.00 4,205.00 4,234.45
09:39:04 4,205.00 4,205.00 4,205.00 4,234.45
09:38:37 4,205.00 4,205.00 4,205.00 4,234.45
09:38:36 4,205.00 4,205.00 4,205.00 4,234.45
09:38:35 4,205.00 4,205.00 4,205.00 4,234.45
09:36:01 4,205.00 4,205.00 4,205.00 4,234.45
09:35:59 4,205.00 4,205.00 4,205.00 4,234.45
09:35:57 4,205.00 4,205.00 4,205.00 4,234.45
09:35:56 4,205.00 4,205.00 4,205.00 4,234.45
09:35:28 4,205.00 4,205.00 4,205.00 4,234.45
09:35:14 4,205.00 4,205.00 4,205.00 4,234.45
09:35:12 4,205.00 4,205.00 4,205.00 4,234.45
09:35:09 4,205.00 4,205.00 4,205.00 4,234.45
09:35:03 4,205.00 4,205.00 4,205.00 4,234.45
09:35:02 4,205.00 4,205.00 4,205.00 4,234.45
09:34:54 4,205.00 4,205.00 4,205.00 4,234.45
09:34:52 4,205.00 4,205.00 4,205.00 4,234.45
09:34:50 4,205.00 4,205.00 4,205.00 4,234.45
09:34:28 4,205.00 4,205.00 4,205.00 4,234.45
09:34:16 4,205.00 4,205.00 4,205.00 4,234.45
09:33:55 4,205.00 4,205.00 4,205.00 4,234.45
09:33:54 4,205.00 4,205.00 4,205.00 4,234.45
09:33:53 4,205.00 4,205.00 4,205.00 4,234.45
09:33:52 4,205.00 4,205.00 4,205.00 4,234.45
09:33:43 4,205.00 4,205.00 4,205.00 4,234.45
09:33:33 4,205.00 4,205.00 4,205.00 4,234.45
09:33:13 4,205.00 4,205.00 4,205.00 4,234.45
09:32:47 4,205.00 4,205.00 4,205.00 4,234.45
09:32:40 4,205.00 4,205.00 4,205.00 4,234.45
09:32:12 4,205.00 4,205.00 4,205.00 4,234.45
09:30:41 4,205.00 4,205.00 4,205.00 4,234.45
09:29:16 4,205.00 4,205.00 4,205.00 4,234.45
09:28:46 4,205.00 4,205.00 4,205.00 4,234.45
09:27:38 4,205.00 4,205.00 4,205.00 4,234.45
09:27:32 4,205.00 4,205.00 4,205.00 4,234.45
09:26:57 4,205.00 4,205.00 4,205.00 4,234.45
09:25:21 4,205.00 4,205.00 4,205.00 4,234.45
09:25:12 4,205.00 4,205.00 4,205.00 4,234.45
09:24:11 4,205.00 4,205.00 4,205.00 4,234.45
09:24:04 4,205.00 4,205.00 4,205.00 4,234.45
09:23:59 4,205.00 4,205.00 4,205.00 4,234.45
09:23:58 4,205.00 4,205.00 4,205.00 4,234.45
09:23:52 4,205.00 4,205.00 4,205.00 4,234.45
09:23:38 4,205.00 4,205.00 4,205.00 4,234.45
09:23:28 4,205.00 4,205.00 4,205.00 4,234.45
09:23:27 4,205.00 4,205.00 4,205.00 4,234.45
09:23:21 4,205.00 4,205.00 4,205.00 4,234.45
09:23:10 4,205.00 4,205.00 4,205.00 4,234.45
09:23:01 4,205.00 4,205.00 4,205.00 4,234.45
09:23:00 4,205.00 4,205.00 4,205.00 4,234.45
09:22:58 4,205.00 4,205.00 4,205.00 4,234.45
09:22:50 4,205.00 4,205.00 4,205.00 4,234.45
09:22:44 4,205.00 4,205.00 4,205.00 4,234.45
09:22:42 4,205.00 4,205.00 4,205.00 4,234.45
09:22:40 4,205.00 4,205.00 4,205.00 4,234.45
09:22:33 4,205.00 4,205.00 4,205.00 4,234.45
09:22:30 4,205.00 4,205.00 4,205.00 4,234.45
09:22:02 4,205.00 4,205.00 4,205.00 4,234.45
09:21:16 4,205.00 4,205.00 4,205.00 4,234.45
09:20:37 4,205.00 4,205.00 4,205.00 4,234.45
09:20:36 4,205.00 4,205.00 4,205.00 4,234.45
09:20:35 4,205.00 4,205.00 4,205.00 4,234.45
09:20:31 4,205.00 4,205.00 4,205.00 4,234.45
09:20:30 4,205.00 4,205.00 4,205.00 4,234.45
09:20:28 4,205.00 4,205.00 4,205.00 4,234.45
09:20:08 4,205.00 4,205.00 4,205.00 4,234.45
09:19:48 4,205.00 4,205.00 4,205.00 4,234.45
09:19:17 4,205.00 4,205.00 4,205.00 4,234.45
09:19:16 4,205.00 4,205.00 4,205.00 4,234.45
09:19:10 4,205.00 4,205.00 4,205.00 4,234.45
09:18:26 4,205.00 4,205.00 4,205.00 4,234.45
09:18:22 4,205.00 4,205.00 4,205.00 4,234.45
09:18:19 4,205.00 4,205.00 4,205.00 4,234.45
09:18:10 4,205.00 4,205.00 4,205.00 4,234.45
09:18:06 4,205.00 4,205.00 4,205.00 4,234.45
09:18:04 4,205.00 4,205.00 4,205.00 4,234.45
09:17:48 4,205.00 4,205.00 4,205.00 4,234.45
09:17:46 4,205.00 4,205.00 4,205.00 4,234.45
09:17:04 4,205.00 4,205.00 4,205.00 4,234.45
09:16:21 4,205.00 4,205.00 4,205.00 4,234.45
09:16:05 4,205.00 4,205.00 4,205.00 4,234.45
09:15:54 4,205.00 4,205.00 4,205.00 4,234.45
09:15:43 4,205.00 4,205.00 4,205.00 4,234.45
09:15:33 4,205.00 4,205.00 4,205.00 4,234.45
09:15:15 4,205.00 4,205.00 4,205.00 4,234.45
09:14:59 4,205.00 4,205.00 4,205.00 4,234.45
09:14:55 4,205.00 4,205.00 4,205.00 4,234.45
09:14:53 4,205.00 4,205.00 4,205.00 4,234.45
09:14:50 4,205.00 4,205.00 4,205.00 4,234.45
09:14:49 4,205.00 4,205.00 4,205.00 4,234.45
09:14:45 4,205.00 4,205.00 4,205.00 4,234.45
09:14:44 4,205.00 4,205.00 4,205.00 4,234.45
09:13:58 4,205.00 4,205.00 4,205.00 4,234.45
09:13:57 4,205.00 4,205.00 4,205.00 4,234.45
09:13:55 4,205.00 4,205.00 4,205.00 4,234.45
09:13:19 4,205.00 4,205.00 4,205.00 4,234.45
09:12:54 4,205.00 4,205.00 4,205.00 4,234.45
09:12:53 4,205.00 4,205.00 4,205.00 4,234.45
09:12:51 4,205.00 4,205.00 4,205.00 4,234.45
09:12:50 4,205.00 4,205.00 4,205.00 4,234.45
09:12:43 4,205.00 4,205.00 4,205.00 4,234.45
09:12:39 4,205.00 4,205.00 4,205.00 4,234.45
09:12:33 4,205.00 4,205.00 4,205.00 4,234.45
09:12:13 4,205.00 4,205.00 4,205.00 4,234.45
09:12:11 4,205.00 4,205.00 4,205.00 4,234.45
09:12:06 4,205.00 4,205.00 4,205.00 4,234.45
09:12:05 4,205.00 4,205.00 4,205.00 4,234.45
09:11:59 4,205.00 4,205.00 4,205.00 4,234.45
09:11:57 4,205.00 4,205.00 4,205.00 4,234.45
09:11:55 4,205.00 4,205.00 4,205.00 4,234.45
09:11:39 4,205.00 4,205.00 4,205.00 4,234.45
09:11:16 4,205.00 4,205.00 4,205.00 4,234.45
09:11:13 4,205.00 4,205.00 4,205.00 4,234.45
09:11:11 4,205.00 4,205.00 4,205.00 4,234.45
09:11:09 4,205.00 4,205.00 4,205.00 4,234.45
09:11:07 4,205.00 4,205.00 4,205.00 4,234.45
09:10:42 4,205.00 4,205.00 4,205.00 4,234.45
09:10:41 4,205.00 4,205.00 4,205.00 4,234.45
09:10:34 4,205.00 4,205.00 4,205.00 4,234.45
09:09:49 4,205.00 4,205.00 4,205.00 4,234.45
09:09:48 4,205.00 4,205.00 4,205.00 4,232.60
09:09:47 4,205.00 4,205.00 4,205.00 4,232.60
09:09:32 4,205.00 4,205.00 4,205.00 4,232.55
09:09:31 4,205.00 4,205.00 4,205.00 4,232.35
09:09:28 4,205.00 4,205.00 4,205.00 4,230.50
09:09:27 4,205.00 4,205.00 4,205.00 4,230.50
09:09:26 4,205.00 4,205.00 4,205.00 4,230.30
09:08:43 4,205.00 4,205.00 4,205.00 4,230.00
09:08:12 4,205.00 4,205.00 4,205.00 4,230.00
09:08:04 4,205.00 4,205.00 4,205.00 4,230.00
09:06:10 4,205.00 4,205.00 4,205.00 4,230.00
09:06:08 4,205.00 4,205.00 4,205.00 4,230.00
09:05:29 4,205.00 4,205.00 4,205.00 4,230.00
09:05:17 4,205.00 4,205.00 4,205.00 4,230.00
09:03:52 4,205.00 4,205.00 4,205.00 4,230.00
09:03:50 4,205.00 4,205.00 4,205.00 4,230.00
09:03:49 4,205.00 4,205.00 4,205.00 4,229.98
09:03:47 4,205.00 4,205.00 4,205.00 4,229.98
09:03:46 4,205.00 4,205.00 4,205.00 4,229.98
09:02:58 4,205.00 4,205.00 4,205.00 4,229.98
09:02:47 4,205.00 4,205.00 4,205.00 4,229.98
09:02:28 4,205.00 4,205.00 4,205.00 4,229.98
09:01:23 4,205.00 4,205.00 4,205.00 4,229.98
09:01:22 4,205.00 4,205.00 4,205.00 4,229.98
09:00:58 4,205.00 4,205.00 4,205.00 4,229.98
09:00:50 4,205.00 4,205.00 4,205.00 4,229.98
09:00:19 4,205.00 4,205.00 4,205.00 4,229.98
08:59:49 4,205.00 4,205.00 4,205.00 4,229.98
08:58:51 4,205.00 4,205.00 4,205.00 4,229.98
08:58:48 4,205.00 4,205.00 4,205.00 4,229.00
08:58:47 4,205.00 4,205.00 4,205.00 4,228.80
08:58:46 4,205.00 4,205.00 4,205.00 4,228.00
08:58:42 4,205.00 4,205.00 4,205.00 4,228.00
08:58:41 4,205.00 4,205.00 4,205.00 4,227.90
08:58:40 4,205.00 4,205.00 4,205.00 4,226.90
08:58:38 4,205.00 4,205.00 4,205.00 4,226.90
08:58:20 4,205.00 4,205.00 4,205.00 4,226.50
08:57:51 4,205.00 4,205.00 4,205.00 4,226.50
08:57:12 4,205.00 4,205.00 4,205.00 4,226.40
08:57:00 4,205.00 4,205.00 4,205.00 4,226.40
08:56:46 4,205.00 4,205.00 4,205.00 4,226.40
08:56:26 4,205.00 4,205.00 4,205.00 4,226.00
08:56:18 4,205.00 4,205.00 4,205.00 4,225.00
08:56:15 4,205.00 4,205.00 4,205.00 4,224.00
08:56:13 4,205.00 4,205.00 4,205.00 4,224.00
08:56:05 4,205.00 4,205.00 4,205.00 4,223.90
08:55:57 4,205.00 4,205.00 4,205.00 4,223.90
08:55:53 4,205.00 4,205.00 4,205.00 4,223.90
08:55:50 4,205.00 4,205.00 4,205.00 4,223.90
08:55:37 4,205.00 4,205.00 4,205.00 4,223.90
08:54:49 4,205.00 4,205.00 4,205.00 4,223.90
08:54:47 4,205.00 4,205.00 4,205.00 4,223.90
08:54:40 4,205.00 4,205.00 4,205.00 4,223.90
08:54:31 4,205.00 4,205.00 4,205.00 4,223.90
08:54:30 4,205.00 4,205.00 4,205.00 4,223.90
08:54:29 4,205.00 4,205.00 4,205.00 4,223.90
08:53:53 4,205.00 4,205.00 4,205.00 4,223.90
08:53:52 4,205.00 4,205.00 4,205.00 4,223.90
08:53:51 4,205.00 4,205.00 4,205.00 4,222.70
08:53:50 4,205.00 4,205.00 4,205.00 4,221.95
08:53:49 4,205.00 4,205.00 4,205.00 4,219.80
08:53:47 4,205.00 4,205.00 4,205.00 4,219.60
08:53:46 4,205.00 4,205.00 4,205.00 4,219.60
08:53:45 4,205.00 4,205.00 4,205.00 4,218.95
08:53:42 4,205.00 4,205.00 4,205.00 4,218.80
08:53:40 4,205.00 4,205.00 4,205.00 4,218.80
08:53:39 4,205.00 4,205.00 4,205.00 4,218.80
08:53:38 4,205.00 4,205.00 4,205.00 4,218.70
08:53:37 4,205.00 4,205.00 4,205.00 4,218.70
08:53:33 4,205.00 4,205.00 4,205.00 4,218.70
08:53:32 4,205.00 4,205.00 4,205.00 4,218.00
08:53:06 4,205.00 4,205.00 4,205.00 4,217.80
08:53:04 4,205.00 4,205.00 4,205.00 4,217.80
08:53:03 4,205.00 4,205.00 4,205.00 4,217.80
08:53:02 4,205.00 4,205.00 4,205.00 4,217.80
08:53:01 4,205.00 4,205.00 4,205.00 4,217.80
08:52:36 4,205.00 4,205.00 4,205.00 4,217.80
08:52:34 4,205.00 4,205.00 4,205.00 4,217.80
08:50:32 4,205.00 4,205.00 4,205.00 4,217.80
08:50:31 4,205.00 4,205.00 4,205.00 4,217.80
08:49:08 4,205.00 4,205.00 4,205.00 4,217.80
08:48:59 4,205.00 4,205.00 4,205.00 4,217.80
08:48:58 4,205.00 4,205.00 4,205.00 4,217.80
08:48:48 4,205.00 4,205.00 4,205.00 4,217.80
08:48:43 4,205.00 4,205.00 4,205.00 4,217.80
08:48:42 4,205.00 4,205.00 4,205.00 4,217.80
08:48:41 4,205.00 4,205.00 4,205.00 4,217.80
08:48:34 4,205.00 4,205.00 4,205.00 4,217.80
08:48:31 4,205.00 4,205.00 4,205.00 4,217.80
08:48:13 4,205.00 4,205.00 4,205.00 4,217.80
08:48:10 4,205.00 4,205.00 4,205.00 4,217.80
08:48:06 4,205.00 4,205.00 4,205.00 4,217.80
08:48:02 4,205.00 4,205.00 4,205.00 4,217.80
08:48:00 4,205.00 4,205.00 4,205.00 4,217.80
08:47:59 4,205.00 4,205.00 4,205.00 4,217.80
08:47:56 4,205.00 4,205.00 4,205.00 4,217.80
08:47:54 4,205.00 4,205.00 4,205.00 4,217.80
08:47:51 4,205.00 4,205.00 4,205.00 4,217.80
08:47:48 4,205.00 4,205.00 4,205.00 4,217.80
08:47:46 4,205.00 4,205.00 4,205.00 4,217.80
08:47:44 4,205.00 4,205.00 4,205.00 4,217.80
08:47:25 4,205.00 4,205.00 4,205.00 4,217.80
08:47:22 4,205.00 4,205.00 4,205.00 4,217.80
08:47:06 4,205.00 4,205.00 4,205.00 4,217.80
08:46:51 4,205.00 4,205.00 4,205.00 4,217.80
08:46:17 4,205.00 4,205.00 4,205.00 4,217.80
08:45:27 4,205.00 4,205.00 4,205.00 4,217.80
08:44:47 4,205.00 4,205.00 4,205.00 4,217.80
08:44:44 4,205.00 4,205.00 4,205.00 4,217.80
08:44:31 4,205.00 4,205.00 4,205.00 4,217.80
08:44:26 4,205.00 4,205.00 4,205.00 4,217.80
08:44:25 4,205.00 4,205.00 4,205.00 4,217.80
08:44:23 4,205.00 4,205.00 4,205.00 4,217.80
08:44:21 4,205.00 4,205.00 4,205.00 4,217.80
08:44:10 4,205.00 4,205.00 4,205.00 4,217.80
08:44:05 4,205.00 4,205.00 4,205.00 4,217.80
08:44:01 4,205.00 4,205.00 4,205.00 4,217.80
08:43:11 4,205.00 4,205.00 4,205.00 4,217.80
08:43:06 4,205.00 4,205.00 4,205.00 4,217.80
08:43:05 4,205.00 4,205.00 4,205.00 4,217.80
08:43:04 4,205.00 4,205.00 4,205.00 4,217.80
08:42:48 4,205.00 4,205.00 4,205.00 4,217.80
08:42:02 4,205.00 4,205.00 4,205.00 4,217.80
08:41:56 4,205.00 4,205.00 4,205.00 4,217.80
08:41:55 4,205.00 4,205.00 4,205.00 4,217.80
08:41:54 4,205.00 4,205.00 4,205.00 4,217.80
08:41:53 4,205.00 4,205.00 4,205.00 4,217.80
08:41:48 4,205.00 4,205.00 4,205.00 4,217.80
08:41:25 4,205.00 4,205.00 4,205.00 4,217.80
08:41:14 4,205.00 4,205.00 4,205.00 4,217.80
08:41:13 4,205.00 4,205.00 4,205.00 4,217.80
08:41:12 4,205.00 4,205.00 4,205.00 4,217.80
08:41:11 4,205.00 4,205.00 4,205.00 4,217.80
08:40:15 4,205.00 4,205.00 4,205.00 4,217.80
08:40:13 4,205.00 4,205.00 4,205.00 4,217.80
08:40:05 4,205.00 4,205.00 4,205.00 4,217.80
08:40:02 4,205.00 4,205.00 4,205.00 4,217.80
08:40:00 4,205.00 4,205.00 4,205.00 4,217.80
08:39:57 4,205.00 4,205.00 4,205.00 4,217.80
08:39:29 4,205.00 4,205.00 4,205.00 4,217.80
08:39:28 4,205.00 4,205.00 4,205.00 4,217.80
08:39:25 4,205.00 4,205.00 4,205.00 4,217.80
08:39:24 4,205.00 4,205.00 4,205.00 4,217.80
08:39:23 4,205.00 4,205.00 4,205.00 4,217.80
08:39:22 4,205.00 4,205.00 4,205.00 4,217.80
08:39:21 4,205.00 4,205.00 4,205.00 4,217.80
08:39:20 4,205.00 4,205.00 4,205.00 4,217.80
08:39:19 4,205.00 4,205.00 4,205.00 4,217.80
08:39:18 4,205.00 4,205.00 4,205.00 4,217.80
08:39:08 4,205.00 4,205.00 4,205.00 4,217.80
08:39:07 4,205.00 4,205.00 4,205.00 4,217.80
08:38:53 4,205.00 4,205.00 4,205.00 4,217.80
08:38:51 4,205.00 4,205.00 4,205.00 4,217.80
08:38:35 4,205.00 4,205.00 4,205.00 4,217.80
08:38:34 4,205.00 4,205.00 4,205.00 4,217.80
08:38:33 4,205.00 4,205.00 4,205.00 4,217.80
08:38:25 4,205.00 4,205.00 4,205.00 4,217.80
08:38:20 4,205.00 4,205.00 4,205.00 4,217.80
08:38:19 4,205.00 4,205.00 4,205.00 4,217.80
08:38:18 4,205.00 4,205.00 4,205.00 4,217.80
08:38:17 4,205.00 4,205.00 4,205.00 4,217.80
08:38:10 4,205.00 4,205.00 4,205.00 4,217.80
08:37:52 4,205.00 4,205.00 4,205.00 4,217.80
08:37:42 4,205.00 4,205.00 4,205.00 4,217.80
08:37:39 4,205.00 4,205.00 4,205.00 4,217.80
08:36:35 4,205.00 4,205.00 4,205.00 4,217.80
08:36:29 4,205.00 4,205.00 4,205.00 4,217.80
08:36:23 4,205.00 4,205.00 4,205.00 4,217.80
08:35:57 4,205.00 4,205.00 4,205.00 4,217.80
08:35:49 4,205.00 4,205.00 4,205.00 4,217.80
08:35:27 4,205.00 4,205.00 4,205.00 4,217.80
08:35:24 4,205.00 4,205.00 4,205.00 4,217.80
08:35:21 4,205.00 4,205.00 4,205.00 4,217.80
08:35:03 4,205.00 4,205.00 4,205.00 4,217.80
08:34:57 4,205.00 4,205.00 4,205.00 4,217.80
08:34:45 4,205.00 4,205.00 4,205.00 4,217.80
08:34:42 4,205.00 4,205.00 4,205.00 4,217.80
08:34:37 4,205.00 4,205.00 4,205.00 4,217.80
08:34:36 4,205.00 4,205.00 4,205.00 4,217.80
08:34:33 4,205.00 4,205.00 4,205.00 4,217.80
08:34:31 4,205.00 4,205.00 4,205.00 4,217.80
08:30:59 4,205.00 4,205.00 4,205.00 4,217.80
08:30:49 4,205.00 4,205.00 4,205.00 4,217.80
08:30:48 4,205.00 4,205.00 4,205.00 4,217.80
08:30:21 4,205.00 4,205.00 4,205.00 4,217.80
08:30:20 4,205.00 4,205.00 4,205.00 4,217.80
08:30:17 4,205.00 4,205.00 4,205.00 4,217.80
08:30:16 4,205.00 4,205.00 4,205.00 4,217.80
08:30:00 4,205.00 4,205.00 4,205.00 4,217.80
08:29:57 4,205.00 4,205.00 4,205.00 4,217.80
08:29:56 4,205.00 4,205.00 4,205.00 4,217.80
08:29:54 4,205.00 4,205.00 4,205.00 4,217.80
08:29:47 4,205.00 4,205.00 4,205.00 4,217.80
08:29:32 4,205.00 4,205.00 4,205.00 4,217.80
08:29:28 4,205.00 4,205.00 4,205.00 4,217.80
08:29:25 4,205.00 4,205.00 4,205.00 4,217.80
08:29:21 4,205.00 4,205.00 4,205.00 4,217.80
08:29:09 4,205.00 4,205.00 4,205.00 4,217.80
08:28:47 4,205.00 4,205.00 4,205.00 4,217.80
08:28:37 4,205.00 4,205.00 4,205.00 4,217.80
08:28:20 4,205.00 4,205.00 4,205.00 4,217.80
08:28:16 4,205.00 4,205.00 4,205.00 4,217.80
08:28:15 4,205.00 4,205.00 4,205.00 4,217.80
08:28:13 4,205.00 4,205.00 4,205.00 4,217.80
08:28:03 4,205.00 4,205.00 4,205.00 4,217.80
08:28:01 4,205.00 4,205.00 4,205.00 4,217.80
08:27:58 4,205.00 4,205.00 4,205.00 4,217.80
08:27:45 4,205.00 4,205.00 4,205.00 4,217.80
08:27:44 4,205.00 4,205.00 4,205.00 4,217.80
08:27:32 4,205.00 4,205.00 4,205.00 4,217.80
08:27:30 4,205.00 4,205.00 4,205.00 4,217.80
08:27:23 4,205.00 4,205.00 4,205.00 4,217.80
08:27:22 4,205.00 4,205.00 4,205.00 4,217.80
08:27:14 4,205.00 4,205.00 4,205.00 4,217.80
08:27:13 4,205.00 4,205.00 4,205.00 4,217.80
08:27:10 4,205.00 4,205.00 4,205.00 4,217.80
08:25:44 4,205.00 4,205.00 4,205.00 4,217.80
08:25:43 4,205.00 4,205.00 4,205.00 4,217.80
08:25:42 4,205.00 4,205.00 4,205.00 4,217.80
08:25:41 4,205.00 4,205.00 4,205.00 4,217.80
08:25:40 4,205.00 4,205.00 4,205.00 4,217.80
08:25:39 4,205.00 4,205.00 4,205.00 4,217.80
08:25:18 4,205.00 4,205.00 4,205.00 4,217.80
08:25:17 4,205.00 4,205.00 4,205.00 4,217.80
08:25:12 4,205.00 4,205.00 4,205.00 4,217.80
08:25:10 4,205.00 4,205.00 4,205.00 4,217.80
08:25:08 4,205.00 4,205.00 4,205.00 4,217.80
08:24:56 4,205.00 4,205.00 4,205.00 4,217.80
08:24:47 4,205.00 4,205.00 4,205.00 4,217.80
08:23:36 4,205.00 4,205.00 4,205.00 4,217.80
08:23:35 4,205.00 4,205.00 4,205.00 4,217.80
08:23:15 4,205.00 4,205.00 4,205.00 4,217.80
08:23:11 4,205.00 4,205.00 4,205.00 4,217.80
08:23:09 4,205.00 4,205.00 4,205.00 4,217.80
08:22:42 4,205.00 4,205.00 4,205.00 4,217.80
08:21:35 4,205.00 4,205.00 4,205.00 4,217.80
08:21:34 4,205.00 4,205.00 4,205.00 4,217.66
08:21:33 4,205.00 4,205.00 4,205.00 4,217.66
08:21:32 4,205.00 4,205.00 4,205.00 4,217.40
08:21:31 4,205.00 4,205.00 4,205.00 4,217.40
08:21:30 4,205.00 4,205.00 4,205.00 4,216.00
08:21:28 4,205.00 4,205.00 4,205.00 4,216.00
08:21:27 4,205.00 4,205.00 4,205.00 4,216.00
08:20:47 4,205.00 4,205.00 4,205.00 4,216.00
08:20:44 4,205.00 4,205.00 4,205.00 4,216.00
08:20:42 4,205.00 4,205.00 4,205.00 4,216.00
08:20:41 4,205.00 4,205.00 4,205.00 4,216.00
08:20:36 4,205.00 4,205.00 4,205.00 4,216.00
08:20:35 4,205.00 4,205.00 4,205.00 4,216.00
08:20:32 4,205.00 4,205.00 4,205.00 4,215.26
08:20:28 4,205.00 4,205.00 4,205.00 4,215.00
08:20:24 4,205.00 4,205.00 4,205.00 4,215.00
08:20:23 4,205.00 4,205.00 4,205.00 4,215.00
08:20:18 4,205.00 4,205.00 4,205.00 4,215.00
08:20:14 4,205.00 4,205.00 4,205.00 4,215.00
08:20:09 4,205.00 4,205.00 4,205.00 4,215.00
08:20:06 4,205.00 4,205.00 4,205.00 4,215.00
08:18:59 4,205.00 4,205.00 4,205.00 4,215.00
08:18:57 4,205.00 4,205.00 4,205.00 4,215.00
08:18:37 4,205.00 4,205.00 4,205.00 4,215.00
08:18:31 4,205.00 4,205.00 4,205.00 4,215.00
08:18:30 4,205.00 4,205.00 4,205.00 4,215.00
08:16:03 4,205.00 4,205.00 4,205.00 4,215.00
08:16:01 4,205.00 4,205.00 4,205.00 4,215.00
08:13:47 4,205.00 4,205.00 4,205.00 4,215.00
08:13:46 4,205.00 4,205.00 4,205.00 4,215.00
08:13:44 4,205.00 4,205.00 4,205.00 4,215.00
08:13:16 4,205.00 4,205.00 4,205.00 4,215.00
08:13:14 4,205.00 4,205.00 4,205.00 4,215.00
08:13:13 4,205.00 4,205.00 4,205.00 4,215.00
08:13:12 4,205.00 4,205.00 4,205.00 4,215.00
08:12:10 4,205.00 4,205.00 4,205.00 4,215.00
08:12:05 4,205.00 4,205.00 4,205.00 4,215.00
08:12:04 4,205.00 4,205.00 4,205.00 4,215.00
08:12:03 4,205.00 4,205.00 4,205.00 4,215.00
08:11:50 4,205.00 4,205.00 4,205.00 4,215.00
08:11:36 4,205.00 4,205.00 4,205.00 4,215.00
08:11:33 4,205.00 4,205.00 4,205.00 4,215.00
08:10:02 4,205.00 4,205.00 4,205.00 4,215.00
08:09:51 4,205.00 4,205.00 4,205.00 4,215.00
08:07:59 4,205.00 4,205.00 4,205.00 4,215.00
08:07:57 4,205.00 4,205.00 4,205.00 4,214.00
08:07:34 4,205.00 4,205.00 4,205.00 4,211.00
08:07:27 4,205.00 4,205.00 4,205.00 4,211.00
08:07:26 4,205.00 4,205.00 4,205.00 4,211.00
08:07:15 4,205.00 4,205.00 4,205.00 4,211.00
08:07:13 4,205.00 4,205.00 4,205.00 4,211.00
08:07:04 4,205.00 4,205.00 4,205.00 4,209.50
08:07:03 4,205.00 4,205.00 4,205.00 4,209.50
08:07:02 4,205.00 4,205.00 4,205.00 4,209.50
08:07:01 4,205.00 4,205.00 4,205.00 4,209.00
08:06:39 4,205.00 4,205.00 4,205.00 4,209.00
08:06:38 4,205.00 4,205.00 4,205.00 4,209.00
08:06:37 4,205.00 4,205.00 4,205.00 4,209.00
08:06:35 4,205.00 4,205.00 4,205.00 4,209.00
08:06:18 4,205.00 4,205.00 4,205.00 4,209.00
08:06:17 4,205.00 4,205.00 4,205.00 4,209.00
08:06:10 4,205.00 4,205.00 4,205.00 4,209.00
08:06:09 4,205.00 4,205.00 4,205.00 4,209.00
08:06:08 4,205.00 4,205.00 4,205.00 4,209.00
08:06:07 4,205.00 4,205.00 4,205.00 4,209.00
08:06:06 4,205.00 4,205.00 4,205.00 4,209.00
08:06:04 4,205.00 4,205.00 4,205.00 4,209.00
08:06:02 4,205.00 4,205.00 4,205.00 4,209.00
08:06:01 4,205.00 4,205.00 4,205.00 4,209.00
08:03:58 4,205.00 4,205.00 4,205.00 4,209.00
08:03:53 4,206.00 4,206.00 4,206.00 4,209.00
08:03:52 4,206.00 4,206.00 4,206.00 4,209.00
08:03:51 4,206.00 4,206.00 4,206.00 4,209.00
08:03:43 4,206.00 4,206.00 4,206.00 4,209.00
08:02:19 4,206.00 4,206.00 4,206.00 4,209.00
08:02:18 4,206.00 4,206.00 4,206.00 4,209.00
08:02:05 4,206.00 4,206.00 4,206.00 4,209.00
08:00:54 4,206.00 4,206.00 4,206.00 4,209.00
08:00:52 4,206.00 4,206.00 4,206.00 4,206.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
30/04/25 4,206.00 4,234.45 4,205.00 0.00 4,227.75 0.00 2014
Pre-Footer
Footer
Comscore