Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,779.00
12:59:594,773.90
12:59:564,773.77
12:59:554,773.77
12:59:534,774.00
12:59:514,774.10
12:59:024,773.77
12:58:574,773.77
12:58:564,773.77
12:58:554,773.77
12:58:494,773.77
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,779.00
12:59:594,773.90
12:59:564,773.77
12:59:554,773.77
12:59:534,774.00
12:59:514,774.10
12:59:024,773.77
12:58:574,773.77
12:58:564,773.77
12:58:554,773.77
12:58:494,773.77
12:57:594,775.00
12:56:094,775.00
12:55:274,778.80
12:55:194,778.80
12:55:164,778.80
12:55:154,778.80
12:55:084,779.50
12:55:044,780.00
12:54:474,780.00
12:54:194,780.00
12:54:084,777.50
12:54:074,778.73
12:54:024,777.50
12:53:574,778.73
12:53:044,780.00
12:53:024,780.00
12:53:014,780.00
12:52:574,780.00
12:51:364,782.80
12:51:354,780.00
12:51:324,780.00
12:51:154,778.45
12:51:134,777.10
12:51:124,778.45
12:51:094,777.25
12:50:244,778.00
12:49:014,780.00
12:48:054,780.00
12:48:034,781.73
12:48:024,781.73
12:46:544,776.40
12:46:514,776.40
12:45:194,780.00
12:42:254,779.97
12:42:074,779.00
12:41:484,779.00
12:41:454,778.97
12:41:444,778.75
12:41:434,776.00
12:41:424,776.00
12:41:414,775.50
12:41:374,775.25
12:40:594,775.50
12:40:584,775.50
12:40:564,775.50
12:40:554,775.00
12:40:214,775.40
12:40:024,775.40
12:39:214,774.42
12:39:194,774.42
12:39:184,774.42
12:39:104,774.42
12:38:264,775.50
12:38:094,774.42
12:38:084,774.43
12:37:574,775.59
12:37:544,775.59
12:37:534,775.59
12:37:484,775.59
12:37:444,775.59
12:37:174,775.59
12:37:074,775.59
12:37:064,775.59
12:37:054,775.59
12:37:044,775.59
12:37:014,775.61
12:36:444,775.59
12:36:374,775.60
12:36:334,775.59
12:36:324,775.59
12:36:284,776.00
12:36:204,776.00
12:36:164,776.00
12:36:154,776.00
12:35:324,776.00
12:34:494,776.70
12:34:454,776.90
12:34:444,776.00
12:34:374,776.00
12:34:334,775.60
12:34:074,775.67
12:34:064,776.30
12:34:054,776.00
12:34:044,776.00
12:34:024,776.00
12:34:014,776.00
12:34:004,776.00
12:33:584,776.26
12:33:554,776.26
12:33:504,776.30
12:32:314,776.30
12:32:304,778.00
12:32:294,778.00
12:32:284,778.00
12:32:054,778.00
12:31:594,778.00
12:30:154,778.70
12:30:134,776.30
12:29:424,776.30
12:29:414,776.50
12:29:404,778.00
12:29:394,778.00
12:29:374,778.20
12:29:184,779.00
12:28:044,780.00
12:27:304,780.00
12:27:294,780.00
12:27:284,779.99
12:27:274,779.98
12:27:214,779.95
12:27:204,779.95
12:27:184,779.95
12:27:154,779.95
12:27:124,779.95
12:27:114,779.95
12:27:104,779.95
12:27:064,779.95
12:27:034,779.50
12:26:494,779.70
12:26:434,779.50
12:26:084,779.35
12:26:004,779.75
12:25:544,779.95
12:25:534,779.95
12:25:524,779.70
12:25:434,779.50
12:25:314,778.20
12:24:544,778.20
12:24:524,778.20
12:23:514,779.98
12:23:504,779.98
12:23:494,779.89
12:23:484,779.45
12:23:464,778.50
12:23:194,778.20
12:23:174,778.20
12:22:294,778.20
12:22:274,778.20
12:22:204,778.20
12:21:484,778.28
12:21:434,778.28
12:21:424,778.28
12:21:414,778.28
12:21:404,778.28
12:21:384,778.28
12:21:374,778.28
12:21:364,779.00
12:21:334,778.88
12:20:424,779.00
12:20:394,779.00
12:20:354,779.00
12:20:164,778.28
12:20:114,778.30
12:20:104,778.28
12:20:094,778.28
12:20:084,778.28
12:20:074,778.28
12:20:064,778.28
12:19:524,779.00
12:19:494,778.28
12:19:484,778.28
12:19:474,778.28
12:19:464,778.28
12:19:454,779.00
12:19:404,779.00
12:19:364,778.28
12:19:344,778.28
12:19:324,779.00
12:19:094,778.28
12:19:034,778.30
12:19:024,779.00
12:19:014,779.25
12:18:114,780.35
12:18:084,780.00
12:18:014,780.00
12:17:584,780.00
12:17:544,780.00
12:17:354,780.25
12:17:344,780.00
12:17:294,780.00
12:17:154,780.00
12:17:124,780.00
12:16:574,779.25
12:16:554,779.25
12:16:544,780.00
12:16:534,780.00
12:15:364,780.00
12:15:334,780.00
12:15:254,781.00
12:15:054,781.00
12:15:044,780.70
12:14:244,780.80
12:14:224,780.90
12:13:174,779.50
12:12:504,780.50
12:12:494,780.50
12:12:484,780.50
12:12:154,780.90
12:12:124,780.70
12:12:104,780.30
12:12:084,780.90
12:12:074,780.70
12:12:064,780.70
12:12:054,780.10
12:11:284,779.00
12:09:554,779.00
12:07:554,780.00
12:07:544,779.09
12:07:524,779.09
12:07:464,779.09
12:07:054,780.97
12:07:034,780.95
12:07:024,779.97
12:06:504,778.33
12:06:064,779.00
12:04:594,778.25
12:04:514,778.25
12:04:384,778.20
12:04:344,778.20
12:04:164,778.20
12:03:414,778.30
12:03:404,779.55
12:03:334,779.00
12:03:314,779.00
12:03:234,779.55
12:03:204,779.55
12:02:494,779.79
11:59:134,780.00
11:59:124,780.00
11:58:504,781.11
11:57:434,781.50
11:57:084,779.70
11:57:064,780.00
11:57:054,780.00
11:57:044,780.00
11:54:214,782.70
11:54:194,782.00
11:54:134,781.80
11:54:024,781.00
11:54:014,780.60
11:53:574,780.00
11:51:314,780.10
11:49:414,780.00
11:49:394,780.15
11:49:374,780.00
11:49:364,780.00
11:49:074,780.00
11:49:014,780.75
11:49:004,780.50
11:48:564,780.00
11:48:534,779.00
11:48:504,780.00
11:48:494,779.50
11:48:444,779.20
11:48:434,779.20
11:48:394,779.00
11:48:164,779.00
11:47:544,779.45
11:47:454,779.00
11:47:194,779.00
11:47:074,778.20
11:46:234,779.00
11:45:514,779.50
11:45:504,779.35
11:45:434,779.50
11:45:404,779.50
11:45:044,779.00
11:45:034,779.00
11:44:474,779.00
11:44:454,778.30
11:44:414,779.00
11:44:404,779.05
11:44:394,779.15
11:44:244,779.20
11:44:214,779.30
11:42:574,781.00
11:42:354,781.10
11:42:314,780.34
11:42:254,780.34
11:42:244,779.58
11:42:134,780.00
11:40:534,779.44
11:40:524,780.01
11:40:494,780.60
11:40:474,781.10
11:40:464,781.65
11:39:564,782.00
11:39:554,781.11
11:39:334,781.11
11:37:094,781.70
11:36:484,780.50
11:36:454,781.13
11:36:414,780.60
11:36:114,781.00
11:36:044,780.40
11:36:034,781.00
11:35:594,781.40
11:35:204,781.40
11:35:194,781.72
11:34:294,782.00
11:34:194,782.00
11:34:034,782.50
11:33:554,782.25
11:33:544,782.25
11:33:534,782.25
11:33:274,783.40
11:33:254,782.00
11:33:234,781.50
11:33:224,781.50
11:33:214,782.00
11:33:044,783.30
11:32:544,782.00
11:32:504,782.00
11:32:004,782.50
11:31:554,782.50
11:30:124,782.90
11:30:004,782.90
11:29:554,782.90
11:29:124,783.00
11:28:404,781.40
11:28:104,781.44
11:28:094,782.00
11:25:374,782.00
11:24:514,783.50
11:24:474,783.50
11:23:424,783.50
11:23:244,784.50
11:20:334,784.90
11:20:094,781.00
11:20:084,782.00
11:19:394,785.00
11:19:384,785.00
11:19:114,786.00
11:19:104,785.90
11:19:014,785.00
11:18:584,785.00
11:18:454,785.00
11:18:034,785.00
11:17:514,785.00
11:17:404,786.00
11:17:284,785.00
11:16:474,787.40
11:16:284,786.60
11:16:274,786.40
11:16:264,786.25
11:16:244,786.20
11:16:234,785.75
11:16:194,785.70
11:16:154,785.00
11:16:064,785.00
11:16:054,785.50
11:16:044,785.00
11:16:014,785.55
11:16:004,785.35
11:15:594,785.55
11:15:514,785.70
11:15:494,785.70
11:15:464,784.00
11:15:104,780.15
11:15:084,780.15
11:15:074,780.15
11:14:204,783.90
11:14:194,783.30
11:14:184,783.70
11:14:164,783.45
11:12:314,780.90
11:12:284,780.30
11:12:204,780.10
11:12:184,780.00
11:12:134,779.00
11:12:074,779.10
11:12:064,779.10
11:12:024,779.10
11:11:314,780.05
11:11:264,780.05
11:08:434,782.00
11:08:034,781.83
11:07:134,781.85
11:07:124,781.00
11:07:104,780.50
11:07:094,780.30
11:06:314,780.00
11:06:304,779.60
11:06:294,779.30
11:06:234,779.00
11:04:064,780.00
11:03:594,780.00
11:03:504,780.00
11:03:304,780.00
11:03:254,779.90
11:03:224,779.90
11:03:214,779.00
11:03:124,781.00
11:03:114,780.00
11:03:104,780.00
11:03:074,780.00
11:03:064,780.00
11:03:054,779.95
11:02:254,779.90
11:01:484,779.99
11:01:434,779.98
11:01:404,779.88
11:01:374,779.25
11:01:224,779.05
11:01:214,778.55
11:01:204,778.00
11:00:544,778.75
11:00:524,777.00
11:00:514,776.40
11:00:494,776.50
11:00:434,776.40
11:00:384,776.40
11:00:274,777.00
11:00:154,777.00
10:59:264,776.40
10:59:234,776.40
10:59:224,776.75
10:59:194,777.50
10:59:084,777.50
10:56:194,777.75
10:53:374,779.00
10:53:364,779.00
10:53:344,779.00
10:53:334,779.00
10:53:304,779.00
10:53:274,779.00
10:53:264,779.00
10:52:584,778.00
10:52:534,779.00
10:52:524,779.00
10:52:514,778.40
10:52:494,777.70
10:52:484,777.70
10:51:034,776.76
10:50:494,778.00
10:50:404,777.77
10:50:204,778.00
10:50:064,776.00
10:49:164,775.50
10:49:144,775.50
10:48:314,777.00
10:48:134,779.00
10:48:034,780.00
10:47:574,775.05
10:47:284,776.10
10:46:324,778.00
10:46:074,778.00
10:46:064,777.90
10:45:594,777.77
10:45:544,777.50
10:45:464,777.50
10:44:144,777.57
10:44:134,776.50
10:44:084,777.00
10:44:074,776.95
10:44:054,776.00
10:43:314,775.00
10:43:084,775.25
10:43:024,775.00
10:42:584,774.80
10:42:574,774.75
10:42:524,774.00
10:42:424,773.00
10:40:284,774.00
10:40:254,774.00
10:40:234,774.00
10:39:584,775.30
10:39:574,774.70
10:39:554,774.50
10:39:544,774.00
10:39:534,774.00
10:39:524,774.00
10:39:484,774.00
10:39:474,774.00
10:39:404,774.00
10:39:394,774.00
10:39:364,774.00
10:39:334,774.00
10:39:194,775.40
10:39:184,775.00
10:39:044,774.60
10:36:404,774.90
10:36:374,774.00
10:34:524,774.70
10:34:504,774.40
10:34:484,774.00
10:34:244,774.00
10:34:154,774.00
10:34:124,774.00
10:34:064,774.00
10:33:524,774.00
10:33:454,773.50
10:33:444,773.50
10:33:034,774.75
10:32:344,772.00
10:32:304,771.00
10:32:144,772.00
10:32:114,772.00
10:32:104,772.00
10:32:074,771.00
10:31:344,772.40
10:31:314,772.00
10:31:304,772.00
10:31:264,771.00
10:31:174,770.00
10:31:164,770.00
10:31:094,771.00
10:31:084,770.50
10:31:044,770.95
10:30:554,770.00
10:30:484,769.60
10:30:474,770.00
10:30:464,770.10
10:30:454,770.50
10:30:434,771.00
10:30:414,771.00
10:30:364,771.95
10:30:214,770.50
10:29:534,770.00
10:29:504,770.00
10:28:564,770.00
10:28:524,770.00
10:26:374,772.50
10:26:364,771.75
10:26:244,771.75
10:26:224,771.00
10:26:194,770.90
10:24:514,769.28
10:24:504,771.90
10:24:494,770.00
10:24:204,769.28
10:23:594,769.28
10:23:564,770.50
10:23:554,770.90
10:23:544,771.00
10:23:464,772.19
10:23:434,772.19
10:23:424,772.19
10:23:374,773.58
10:23:364,773.58
10:20:184,773.90
10:20:054,773.25
10:19:374,773.00
10:18:344,772.50
10:18:324,772.74
10:18:314,772.73
10:18:304,772.73
10:18:294,772.80
10:18:264,773.00
10:18:184,773.15
10:17:484,775.50
10:17:404,774.00
10:17:254,774.00
10:17:244,774.00
10:17:224,773.54
10:17:204,773.85
10:16:344,774.20
10:16:004,775.00
10:15:554,774.15
10:15:524,775.00
10:15:384,775.00
10:15:314,776.00
10:15:124,776.00
10:15:114,776.00
10:15:094,776.00
10:14:554,777.00
10:14:544,777.00
10:14:534,777.00
10:14:504,777.00
10:14:454,777.00
10:13:144,779.00
10:13:134,779.00
10:13:004,780.00
10:12:434,779.45
10:12:404,779.72
10:12:364,779.45
10:12:334,779.95
10:12:314,779.00
10:12:274,779.45
10:12:234,779.90
10:12:224,779.00
10:11:304,781.00
10:11:284,781.00
10:11:274,781.00
10:11:154,782.90
10:11:144,782.90
10:11:124,782.90
10:11:094,782.70
10:11:074,782.50
10:11:054,782.00
10:10:254,782.35
10:10:234,782.00
10:10:214,781.00
10:10:184,780.45
10:10:174,780.00
10:10:094,778.10
10:10:084,778.75
10:10:024,778.00
10:09:264,778.10
10:09:204,780.00
10:09:174,780.00
10:07:524,780.00
10:07:474,780.00
10:07:394,780.60
10:07:384,780.25
10:07:374,779.00
10:07:364,778.35
10:07:284,777.48
10:07:254,777.48
10:07:244,776.00
10:07:114,777.48
10:07:034,777.48
10:06:394,777.94
10:06:354,777.94
10:06:334,777.94
10:06:234,776.00
10:06:214,776.00
10:05:464,778.00
10:04:414,775.90
10:04:204,776.43
10:03:584,775.00
10:02:314,775.25
10:02:294,776.00
10:01:284,776.00
10:01:214,778.00
10:01:134,778.00
10:01:114,778.00
10:01:104,778.00
10:01:074,778.35
10:01:064,778.00
10:00:564,777.70
10:00:554,777.00
10:00:224,777.90
10:00:214,773.60
10:00:194,776.25
10:00:184,776.00
10:00:174,775.00
10:00:134,774.00
09:59:244,774.00
09:58:134,773.00
09:57:194,773.00
09:57:184,772.75
09:56:354,774.75
09:56:324,774.75
09:56:304,774.50
09:56:294,774.30
09:56:284,773.00
09:56:214,772.00
09:56:204,772.00
09:55:484,772.00
09:55:474,772.00
09:55:464,772.00
09:55:414,772.00
09:55:274,771.90
09:55:244,767.90
09:55:204,771.90
09:54:334,767.75
09:54:324,766.00
09:54:274,765.50
09:54:244,765.50
09:52:074,765.00
09:52:044,765.00
09:51:124,766.55
09:51:074,766.55
09:51:024,766.55
09:51:014,766.55
09:50:564,766.55
09:50:234,766.50
09:50:224,766.50
09:50:214,766.50
09:50:144,766.50
09:49:354,768.95
09:49:344,768.80
09:49:274,768.50
09:48:004,768.40
09:47:484,767.67
09:47:194,767.00
09:47:084,768.00
09:46:534,767.00
09:46:514,767.00
09:46:474,766.43
09:46:464,765.00
09:46:424,764.50
09:46:394,764.50
09:45:494,764.50
09:45:304,764.05
09:45:284,764.10
09:45:264,764.25
09:45:254,765.00
09:45:244,765.00
09:45:184,765.00
09:43:344,767.00
09:43:044,769.00
09:43:034,768.50
09:42:464,768.00
09:42:254,768.50
09:42:234,767.50
09:41:254,763.50
09:41:234,764.00
09:40:584,764.00
09:40:214,764.00
09:40:154,763.50
09:39:464,764.10
09:39:454,764.25
09:39:374,764.50
09:39:234,765.00
09:39:224,764.75
09:39:104,764.30
09:39:094,764.30
09:39:004,764.50
09:38:574,765.00
09:38:554,765.00
09:38:354,765.00
09:38:304,765.05
09:38:294,765.10
09:38:284,765.15
09:38:274,765.15
09:38:254,765.15
09:38:244,765.20
09:37:314,767.94
09:37:264,767.70
09:37:254,767.50
09:37:144,767.00
09:37:014,767.80
09:36:334,767.90
09:36:324,766.97
09:36:304,766.97
09:36:294,766.43
09:36:154,765.50
09:35:184,765.01
09:35:064,764.10
09:35:044,765.95
09:34:074,763.50
09:34:014,765.50
09:33:534,765.35
09:33:514,765.35
09:33:494,765.35
09:33:444,766.00
09:33:414,764.90
09:33:384,766.43
09:33:374,766.25
09:33:224,763.90
09:32:304,762.20
09:32:034,763.00
09:32:024,763.00
09:32:014,763.00
09:32:004,763.10
09:31:594,765.00
09:31:474,765.00
09:31:434,765.00
09:31:404,764.70
09:31:054,763.00
09:29:564,763.10
09:29:484,764.00
09:29:444,763.00
09:29:434,763.10
09:28:454,763.97
09:28:394,764.00
09:28:384,764.00
09:28:374,765.00
09:28:364,765.40
09:28:054,766.00
09:28:044,766.50
09:27:104,803.00
09:26:014,768.00
09:25:054,768.00
09:25:004,768.00
09:24:594,768.00
09:24:584,767.00
09:24:574,766.90
09:23:074,764.40
09:23:064,764.40
09:23:054,764.40
09:22:564,766.59
09:22:544,766.59
09:22:274,766.90
09:21:014,764.00
09:20:534,763.00
09:20:524,763.00
09:20:514,763.00
09:20:504,763.00
09:20:494,763.25
09:20:484,763.30
09:20:474,764.00
09:20:464,764.00
09:20:454,764.00
09:20:444,764.00
09:20:434,764.00
09:20:424,764.00
09:20:414,764.00
09:20:404,764.00
09:20:394,764.10
09:20:224,766.03
09:20:124,765.60
09:20:094,764.00
09:20:064,765.60
09:20:024,768.00
09:20:014,765.70
09:18:464,764.00
09:18:444,764.50
09:17:544,764.00
09:16:484,764.00
09:16:444,763.00
09:16:284,762.00
09:16:274,762.00
09:16:264,762.00
09:16:144,763.00
09:16:134,763.30
09:15:524,763.50
09:15:424,763.50
09:15:304,764.99
09:14:544,763.00
09:14:534,764.00
09:14:524,764.00
09:14:504,765.00
09:14:494,765.00
09:14:474,765.05
09:13:234,767.70
09:13:094,767.00
09:13:084,767.01
09:12:594,768.00
09:12:534,768.00
09:12:504,768.00
09:12:474,768.00
09:12:444,768.00
09:12:434,768.00
09:12:344,768.95
09:12:334,768.50
09:12:324,768.50
09:12:234,768.50
09:11:464,768.50
09:11:374,768.40
09:10:354,767.00
09:10:224,767.10
09:09:304,767.00
09:09:044,765.80
09:09:024,766.00
09:08:594,766.50
09:08:584,766.50
09:08:564,766.50
09:07:534,767.50
09:07:454,768.00
09:07:434,768.75
09:05:124,768.80
09:05:104,769.00
09:03:144,773.00
09:02:454,773.00
09:02:444,773.00
09:02:354,771.50
09:02:254,771.40
09:01:404,771.37
09:01:254,770.80
09:01:204,771.35
09:00:584,770.00
09:00:394,770.00
09:00:374,770.00
08:59:384,770.00
08:59:354,770.75
08:59:344,770.60
08:59:304,770.75
08:59:294,770.75
08:59:274,769.00
08:59:264,769.00
08:59:194,768.00
08:59:154,768.00
08:58:314,767.00
08:58:234,766.00
08:56:544,765.80
08:55:564,765.50
08:55:504,765.75
08:55:494,766.50
08:55:364,766.50
08:53:424,766.40
08:52:574,765.80
08:52:564,767.00
08:52:534,768.50
08:52:524,768.75
08:52:514,770.00
08:51:224,770.00
08:51:164,770.00
08:50:564,769.00
08:50:484,769.90
08:50:474,769.90
08:50:464,770.00
08:50:454,771.25
08:50:434,771.33
08:50:424,775.00
08:50:274,772.20
08:50:264,773.50
08:50:254,773.50
08:50:244,773.50
08:50:204,774.00
08:50:174,774.00
08:50:054,775.12
08:50:044,775.12
08:50:034,775.13
08:50:024,775.12
08:50:014,776.00
08:49:594,775.12
08:49:584,775.12
08:49:574,775.12
08:49:564,775.12
08:49:354,776.00
08:49:244,776.00
08:49:224,776.00
08:49:214,776.00
08:49:204,776.00
08:49:194,775.12
08:49:164,775.30
08:49:154,775.50
08:49:144,775.70
08:49:134,775.93
08:49:124,775.93
08:49:114,775.93
08:49:094,775.90
08:49:084,776.00
08:47:404,777.50
08:47:164,779.90
08:47:154,779.90
08:47:134,780.00
08:47:124,783.00
08:45:434,781.60
08:45:424,783.25
08:45:414,783.30
08:45:404,783.55
08:45:384,783.70
08:45:374,784.50
08:44:384,784.50
08:44:084,787.00
08:44:044,786.00
08:44:034,786.00
08:44:024,786.00
08:44:014,786.00
08:43:034,784.10
08:42:584,785.00
08:42:114,787.97
08:41:474,787.90
08:41:454,787.00
08:41:244,787.97
08:41:234,787.95
08:41:224,786.50
08:41:214,785.30
08:39:584,785.00
08:39:534,786.00
08:39:524,786.00
08:39:514,786.00
08:39:504,785.80
08:39:494,785.00
08:39:294,780.00
08:39:244,783.00
08:39:224,782.00
08:37:334,782.00
08:37:324,782.00
08:37:314,781.77
08:37:304,779.00
08:37:294,778.90
08:37:194,777.45
08:37:154,775.12
08:37:144,775.12
08:37:004,777.45
08:36:294,775.50
08:36:274,775.40
08:36:254,776.10
08:36:094,776.00
08:35:054,776.00
08:35:004,776.01
08:34:184,776.00
08:33:514,780.00
08:33:194,780.00
08:33:174,782.00
08:32:504,783.65
08:32:484,783.60
08:32:224,779.90
08:32:134,779.75
08:32:104,779.00
08:32:014,779.50
08:32:004,778.00
08:31:594,778.00
08:31:534,775.12
08:31:324,778.00
08:31:314,778.00
08:31:104,775.80
08:30:324,777.00
08:30:054,777.00
08:30:014,777.00
08:29:154,780.00
08:29:134,780.00
08:28:594,780.00
08:27:374,780.00
08:27:174,780.01
08:26:494,785.00
08:26:074,777.00
08:25:194,782.00
08:25:044,777.00
08:24:464,777.00
08:24:454,777.00
08:24:424,777.00
08:24:224,775.01
08:24:074,775.00
08:24:054,775.00
08:23:574,772.00
08:23:564,775.00
08:23:374,770.01
08:23:274,771.00
08:23:264,770.65
08:23:254,771.01
08:23:244,771.20
08:23:234,775.64
08:23:224,776.10
08:23:204,777.00
08:23:194,777.10
08:23:184,777.10
08:23:114,777.10
08:22:544,780.00
08:22:534,780.00
08:22:524,780.00
08:22:514,780.00
08:22:504,780.00
08:22:494,780.00
08:22:424,780.00
08:22:324,780.00
08:22:314,776.50
08:22:274,780.00
08:21:344,775.65
08:21:334,778.00
08:21:324,778.00
08:21:264,784.25
08:21:254,780.00
08:20:254,785.25
08:17:374,784.10
08:16:534,788.00
08:16:194,787.00
08:16:184,787.00
08:16:174,788.00
08:16:144,788.55
08:16:134,788.50
08:16:104,788.50
08:16:034,788.00
08:16:024,788.00
08:16:014,788.00
08:15:594,788.05
08:15:544,790.00
08:15:524,793.00
08:15:484,795.00
08:15:324,795.00
08:15:264,800.00
08:13:124,795.00
08:13:004,795.00
08:10:464,803.00
08:10:454,803.00
08:10:404,803.00
08:10:384,803.00
08:09:564,802.50
08:09:464,801.00
08:09:454,800.00
08:09:444,799.00
08:09:264,795.00
08:09:254,795.00
08:09:244,795.00
08:09:214,795.00
08:08:584,795.00
08:08:264,799.50
08:05:364,798.70
08:05:354,798.00
08:03:474,797.70
08:03:464,797.70
08:03:414,797.50
08:03:284,795.00
08:01:234,798.00
08:00:294,800.00
08:00:254,803.00
08:00:224,800.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 4,762.00 4,803.00 4,762.00 4,762.00
12:59:59 4,762.00 4,762.00 4,762.00 4,803.00
12:59:56 4,762.00 4,762.00 4,762.00 4,803.00
12:59:55 4,762.00 4,762.00 4,762.00 4,803.00
12:59:53 4,762.00 4,762.00 4,762.00 4,803.00
12:59:51 4,762.00 4,762.00 4,762.00 4,803.00
12:59:02 4,762.00 4,762.00 4,762.00 4,803.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 4,762.00 4,803.00 4,762.00 4,762.00
12:59:59 4,762.00 4,762.00 4,762.00 4,803.00
12:59:56 4,762.00 4,762.00 4,762.00 4,803.00
12:59:55 4,762.00 4,762.00 4,762.00 4,803.00
12:59:53 4,762.00 4,762.00 4,762.00 4,803.00
12:59:51 4,762.00 4,762.00 4,762.00 4,803.00
12:59:02 4,762.00 4,762.00 4,762.00 4,803.00
12:58:57 4,762.00 4,762.00 4,762.00 4,803.00
12:58:56 4,762.00 4,762.00 4,762.00 4,803.00
12:58:55 4,762.00 4,762.00 4,762.00 4,803.00
12:58:49 4,762.00 4,762.00 4,762.00 4,803.00
12:57:59 4,762.00 4,762.00 4,762.00 4,803.00
12:56:09 4,762.00 4,762.00 4,762.00 4,803.00
12:55:08 4,762.00 4,762.00 4,762.00 4,803.00
12:55:04 4,762.00 4,803.00 4,762.00 4,762.00
12:54:47 4,762.00 4,803.00 4,762.00 4,762.00
12:54:19 4,762.00 4,803.00 4,762.00 4,762.00
12:54:08 4,762.00 4,803.00 4,762.00 4,762.00
12:54:02 4,762.00 4,762.00 4,762.00 4,803.00
12:53:04 4,762.00 4,803.00 4,762.00 4,762.00
12:53:02 4,762.00 4,803.00 4,762.00 4,762.00
12:53:01 4,762.00 4,803.00 4,762.00 4,762.00
12:52:57 4,762.00 4,803.00 4,762.00 4,762.00
12:51:36 4,762.00 4,803.00 4,762.00 4,762.00
12:51:35 4,762.00 4,803.00 4,762.00 4,762.00
12:51:32 4,762.00 4,803.00 4,762.00 4,762.00
12:51:13 4,762.00 4,762.00 4,762.00 4,803.00
12:51:09 4,762.00 4,803.00 4,762.00 4,762.00
12:50:24 4,762.00 4,803.00 4,762.00 4,762.00
12:49:01 4,762.00 4,803.00 4,762.00 4,762.00
12:48:05 4,762.00 4,762.00 4,762.00 4,803.00
12:46:54 4,762.00 4,803.00 4,762.00 4,762.00
12:46:51 4,762.00 4,803.00 4,762.00 4,762.00
12:45:19 4,762.00 4,803.00 4,762.00 4,762.00
12:42:07 4,762.00 4,803.00 4,762.00 4,762.00
12:41:48 4,762.00 4,803.00 4,762.00 4,762.00
12:41:45 4,762.00 4,803.00 4,762.00 4,762.00
12:41:44 4,762.00 4,803.00 4,762.00 4,762.00
12:41:43 4,762.00 4,803.00 4,762.00 4,762.00
12:41:41 4,762.00 4,803.00 4,762.00 4,762.00
12:41:37 4,762.00 4,803.00 4,762.00 4,762.00
12:40:59 4,762.00 4,803.00 4,762.00 4,762.00
12:40:58 4,762.00 4,803.00 4,762.00 4,762.00
12:40:56 4,762.00 4,803.00 4,762.00 4,762.00
12:40:55 4,762.00 4,803.00 4,762.00 4,762.00
12:40:21 4,762.00 4,803.00 4,762.00 4,762.00
12:39:21 4,762.00 4,762.00 4,762.00 4,803.00
12:39:19 4,762.00 4,762.00 4,762.00 4,803.00
12:39:18 4,762.00 4,762.00 4,762.00 4,803.00
12:39:10 4,762.00 4,762.00 4,762.00 4,803.00
12:38:26 4,762.00 4,803.00 4,762.00 4,762.00
12:38:09 4,762.00 4,762.00 4,762.00 4,803.00
12:38:08 4,762.00 4,762.00 4,762.00 4,803.00
12:37:57 4,762.00 4,762.00 4,762.00 4,803.00
12:37:54 4,762.00 4,762.00 4,762.00 4,803.00
12:37:53 4,762.00 4,762.00 4,762.00 4,803.00
12:37:48 4,762.00 4,762.00 4,762.00 4,803.00
12:37:17 4,762.00 4,762.00 4,762.00 4,803.00
12:37:07 4,762.00 4,762.00 4,762.00 4,803.00
12:37:06 4,762.00 4,762.00 4,762.00 4,803.00
12:37:05 4,762.00 4,762.00 4,762.00 4,803.00
12:37:04 4,762.00 4,762.00 4,762.00 4,803.00
12:37:01 4,762.00 4,762.00 4,762.00 4,803.00
12:36:44 4,762.00 4,762.00 4,762.00 4,803.00
12:36:37 4,762.00 4,762.00 4,762.00 4,803.00
12:36:33 4,762.00 4,762.00 4,762.00 4,803.00
12:36:32 4,762.00 4,762.00 4,762.00 4,803.00
12:36:28 4,762.00 4,762.00 4,762.00 4,803.00
12:36:16 4,762.00 4,762.00 4,762.00 4,803.00
12:36:15 4,762.00 4,762.00 4,762.00 4,803.00
12:35:32 4,762.00 4,762.00 4,762.00 4,803.00
12:34:49 4,762.00 4,803.00 4,762.00 4,762.00
12:34:45 4,762.00 4,803.00 4,762.00 4,762.00
12:34:44 4,762.00 4,762.00 4,762.00 4,803.00
12:34:37 4,762.00 4,762.00 4,762.00 4,803.00
12:34:33 4,762.00 4,762.00 4,762.00 4,803.00
12:34:07 4,762.00 4,762.00 4,762.00 4,803.00
12:34:06 4,762.00 4,803.00 4,762.00 4,762.00
12:34:05 4,762.00 4,762.00 4,762.00 4,803.00
12:34:04 4,762.00 4,762.00 4,762.00 4,803.00
12:34:02 4,762.00 4,762.00 4,762.00 4,803.00
12:34:01 4,762.00 4,762.00 4,762.00 4,803.00
12:34:00 4,762.00 4,762.00 4,762.00 4,803.00
12:33:55 4,762.00 4,803.00 4,762.00 4,762.00
12:33:50 4,762.00 4,803.00 4,762.00 4,762.00
12:32:31 4,762.00 4,762.00 4,762.00 4,803.00
12:32:30 4,762.00 4,762.00 4,762.00 4,803.00
12:32:29 4,762.00 4,762.00 4,762.00 4,803.00
12:32:28 4,762.00 4,762.00 4,762.00 4,803.00
12:32:05 4,762.00 4,762.00 4,762.00 4,803.00
12:31:59 4,762.00 4,762.00 4,762.00 4,803.00
12:30:15 4,762.00 4,803.00 4,762.00 4,762.00
12:30:13 4,762.00 4,762.00 4,762.00 4,803.00
12:29:42 4,762.00 4,762.00 4,762.00 4,803.00
12:29:41 4,762.00 4,762.00 4,762.00 4,803.00
12:29:40 4,762.00 4,762.00 4,762.00 4,803.00
12:29:39 4,762.00 4,762.00 4,762.00 4,803.00
12:29:37 4,762.00 4,762.00 4,762.00 4,803.00
12:29:18 4,762.00 4,803.00 4,762.00 4,762.00
12:27:30 4,762.00 4,803.00 4,762.00 4,762.00
12:27:29 4,762.00 4,803.00 4,762.00 4,762.00
12:27:28 4,762.00 4,803.00 4,762.00 4,762.00
12:27:27 4,762.00 4,803.00 4,762.00 4,762.00
12:27:21 4,762.00 4,803.00 4,762.00 4,762.00
12:27:20 4,762.00 4,803.00 4,762.00 4,762.00
12:27:18 4,762.00 4,803.00 4,762.00 4,762.00
12:27:15 4,762.00 4,803.00 4,762.00 4,762.00
12:27:12 4,762.00 4,803.00 4,762.00 4,762.00
12:27:11 4,762.00 4,803.00 4,762.00 4,762.00
12:27:10 4,762.00 4,803.00 4,762.00 4,762.00
12:27:06 4,762.00 4,803.00 4,762.00 4,762.00
12:27:03 4,762.00 4,803.00 4,762.00 4,762.00
12:26:49 4,762.00 4,803.00 4,762.00 4,762.00
12:26:43 4,762.00 4,803.00 4,762.00 4,762.00
12:26:08 4,762.00 4,803.00 4,762.00 4,762.00
12:26:00 4,762.00 4,803.00 4,762.00 4,762.00
12:25:54 4,762.00 4,803.00 4,762.00 4,762.00
12:25:53 4,762.00 4,803.00 4,762.00 4,762.00
12:25:52 4,762.00 4,803.00 4,762.00 4,762.00
12:25:43 4,762.00 4,803.00 4,762.00 4,762.00
12:25:31 4,762.00 4,762.00 4,762.00 4,803.00
12:24:54 4,762.00 4,762.00 4,762.00 4,803.00
12:24:52 4,762.00 4,762.00 4,762.00 4,803.00
12:23:51 4,762.00 4,803.00 4,762.00 4,762.00
12:23:50 4,762.00 4,803.00 4,762.00 4,762.00
12:23:49 4,762.00 4,803.00 4,762.00 4,762.00
12:23:46 4,762.00 4,803.00 4,762.00 4,762.00
12:23:19 4,762.00 4,762.00 4,762.00 4,803.00
12:23:17 4,762.00 4,762.00 4,762.00 4,803.00
12:22:29 4,762.00 4,762.00 4,762.00 4,803.00
12:22:27 4,762.00 4,762.00 4,762.00 4,803.00
12:22:20 4,762.00 4,762.00 4,762.00 4,803.00
12:21:48 4,762.00 4,762.00 4,762.00 4,803.00
12:21:43 4,762.00 4,762.00 4,762.00 4,803.00
12:21:42 4,762.00 4,762.00 4,762.00 4,803.00
12:21:41 4,762.00 4,762.00 4,762.00 4,803.00
12:21:40 4,762.00 4,762.00 4,762.00 4,803.00
12:21:38 4,762.00 4,762.00 4,762.00 4,803.00
12:21:37 4,762.00 4,762.00 4,762.00 4,803.00
12:21:36 4,762.00 4,803.00 4,762.00 4,762.00
12:21:33 4,762.00 4,803.00 4,762.00 4,762.00
12:20:42 4,762.00 4,803.00 4,762.00 4,762.00
12:20:35 4,762.00 4,803.00 4,762.00 4,762.00
12:20:11 4,762.00 4,762.00 4,762.00 4,803.00
12:20:10 4,762.00 4,762.00 4,762.00 4,803.00
12:20:09 4,762.00 4,762.00 4,762.00 4,803.00
12:20:08 4,762.00 4,762.00 4,762.00 4,803.00
12:20:07 4,762.00 4,762.00 4,762.00 4,803.00
12:20:06 4,762.00 4,762.00 4,762.00 4,803.00
12:19:52 4,762.00 4,803.00 4,762.00 4,762.00
12:19:49 4,762.00 4,762.00 4,762.00 4,803.00
12:19:48 4,762.00 4,762.00 4,762.00 4,803.00
12:19:47 4,762.00 4,762.00 4,762.00 4,803.00
12:19:46 4,762.00 4,762.00 4,762.00 4,803.00
12:19:45 4,762.00 4,803.00 4,762.00 4,762.00
12:19:40 4,762.00 4,803.00 4,762.00 4,762.00
12:19:36 4,762.00 4,762.00 4,762.00 4,803.00
12:19:34 4,762.00 4,762.00 4,762.00 4,803.00
12:19:32 4,762.00 4,803.00 4,762.00 4,762.00
12:19:09 4,762.00 4,803.00 4,762.00 4,762.00
12:19:03 4,762.00 4,762.00 4,762.00 4,803.00
12:19:02 4,762.00 4,762.00 4,762.00 4,803.00
12:19:01 4,762.00 4,762.00 4,762.00 4,803.00
12:18:11 4,762.00 4,803.00 4,762.00 4,762.00
12:18:08 4,762.00 4,762.00 4,762.00 4,803.00
12:18:01 4,762.00 4,803.00 4,762.00 4,762.00
12:17:58 4,762.00 4,803.00 4,762.00 4,762.00
12:17:54 4,762.00 4,803.00 4,762.00 4,762.00
12:17:35 4,762.00 4,803.00 4,762.00 4,762.00
12:17:29 4,762.00 4,803.00 4,762.00 4,762.00
12:17:15 4,762.00 4,762.00 4,762.00 4,803.00
12:17:12 4,762.00 4,762.00 4,762.00 4,803.00
12:16:57 4,762.00 4,762.00 4,762.00 4,803.00
12:16:55 4,762.00 4,762.00 4,762.00 4,803.00
12:16:54 4,762.00 4,762.00 4,762.00 4,803.00
12:16:53 4,762.00 4,762.00 4,762.00 4,803.00
12:15:36 4,762.00 4,762.00 4,762.00 4,803.00
12:15:33 4,762.00 4,762.00 4,762.00 4,803.00
12:15:05 4,762.00 4,803.00 4,762.00 4,762.00
12:15:04 4,762.00 4,803.00 4,762.00 4,762.00
12:14:24 4,762.00 4,803.00 4,762.00 4,762.00
12:14:22 4,762.00 4,803.00 4,762.00 4,762.00
12:13:17 4,762.00 4,762.00 4,762.00 4,803.00
12:12:50 4,762.00 4,803.00 4,762.00 4,762.00
12:12:49 4,762.00 4,803.00 4,762.00 4,762.00
12:12:48 4,762.00 4,803.00 4,762.00 4,762.00
12:12:15 4,762.00 4,803.00 4,762.00 4,762.00
12:12:10 4,762.00 4,803.00 4,762.00 4,762.00
12:12:08 4,762.00 4,803.00 4,762.00 4,762.00
12:12:07 4,762.00 4,803.00 4,762.00 4,762.00
12:12:06 4,762.00 4,803.00 4,762.00 4,762.00
12:12:05 4,762.00 4,803.00 4,762.00 4,762.00
12:11:28 4,762.00 4,762.00 4,762.00 4,803.00
12:09:55 4,762.00 4,762.00 4,762.00 4,803.00
12:07:55 4,762.00 4,803.00 4,762.00 4,762.00
12:07:54 4,762.00 4,803.00 4,762.00 4,762.00
12:07:52 4,762.00 4,803.00 4,762.00 4,762.00
12:07:46 4,762.00 4,803.00 4,762.00 4,762.00
12:07:05 4,762.00 4,803.00 4,762.00 4,762.00
12:07:03 4,762.00 4,803.00 4,762.00 4,762.00
12:07:02 4,762.00 4,803.00 4,762.00 4,762.00
12:06:50 4,762.00 4,803.00 4,762.00 4,762.00
12:04:59 4,762.00 4,803.00 4,762.00 4,762.00
12:04:51 4,762.00 4,803.00 4,762.00 4,762.00
12:04:38 4,762.00 4,762.00 4,762.00 4,803.00
12:04:34 4,762.00 4,762.00 4,762.00 4,803.00
12:04:16 4,762.00 4,762.00 4,762.00 4,803.00
12:03:41 4,762.00 4,762.00 4,762.00 4,803.00
12:03:40 4,762.00 4,762.00 4,762.00 4,803.00
12:03:33 4,762.00 4,762.00 4,762.00 4,803.00
12:03:31 4,762.00 4,762.00 4,762.00 4,803.00
12:03:23 4,762.00 4,762.00 4,762.00 4,803.00
12:02:49 4,762.00 4,762.00 4,762.00 4,803.00
11:59:13 4,762.00 4,762.00 4,762.00 4,803.00
11:59:12 4,762.00 4,762.00 4,762.00 4,803.00
11:58:50 4,762.00 4,803.00 4,762.00 4,762.00
11:57:43 4,762.00 4,803.00 4,762.00 4,762.00
11:57:08 4,762.00 4,762.00 4,762.00 4,803.00
11:57:06 4,762.00 4,762.00 4,762.00 4,803.00
11:57:05 4,762.00 4,762.00 4,762.00 4,803.00
11:57:04 4,762.00 4,762.00 4,762.00 4,803.00
11:54:21 4,762.00 4,803.00 4,762.00 4,762.00
11:54:19 4,762.00 4,803.00 4,762.00 4,762.00
11:54:13 4,762.00 4,803.00 4,762.00 4,762.00
11:54:02 4,762.00 4,803.00 4,762.00 4,762.00
11:54:01 4,762.00 4,803.00 4,762.00 4,762.00
11:53:57 4,762.00 4,762.00 4,762.00 4,803.00
11:51:31 4,762.00 4,803.00 4,762.00 4,762.00
11:49:41 4,762.00 4,803.00 4,762.00 4,762.00
11:49:39 4,762.00 4,803.00 4,762.00 4,762.00
11:49:37 4,762.00 4,803.00 4,762.00 4,762.00
11:49:36 4,762.00 4,803.00 4,762.00 4,762.00
11:49:07 4,762.00 4,762.00 4,762.00 4,803.00
11:49:01 4,762.00 4,803.00 4,762.00 4,762.00
11:49:00 4,762.00 4,803.00 4,762.00 4,762.00
11:48:53 4,762.00 4,762.00 4,762.00 4,803.00
11:48:50 4,762.00 4,803.00 4,762.00 4,762.00
11:48:49 4,762.00 4,803.00 4,762.00 4,762.00
11:48:44 4,762.00 4,803.00 4,762.00 4,762.00
11:48:43 4,762.00 4,803.00 4,762.00 4,762.00
11:48:39 4,762.00 4,762.00 4,762.00 4,803.00
11:48:16 4,762.00 4,803.00 4,762.00 4,762.00
11:47:45 4,762.00 4,762.00 4,762.00 4,803.00
11:47:19 4,762.00 4,762.00 4,762.00 4,803.00
11:47:07 4,762.00 4,762.00 4,762.00 4,803.00
11:46:23 4,762.00 4,762.00 4,762.00 4,803.00
11:45:51 4,762.00 4,803.00 4,762.00 4,762.00
11:45:50 4,762.00 4,803.00 4,762.00 4,762.00
11:45:43 4,762.00 4,803.00 4,762.00 4,762.00
11:45:40 4,762.00 4,803.00 4,762.00 4,762.00
11:45:04 4,762.00 4,762.00 4,762.00 4,803.00
11:45:03 4,762.00 4,762.00 4,762.00 4,803.00
11:44:47 4,762.00 4,803.00 4,762.00 4,762.00
11:44:45 4,762.00 4,762.00 4,762.00 4,803.00
11:44:41 4,762.00 4,803.00 4,762.00 4,762.00
11:44:40 4,762.00 4,762.00 4,762.00 4,803.00
11:44:39 4,762.00 4,762.00 4,762.00 4,803.00
11:44:24 4,762.00 4,762.00 4,762.00 4,803.00
11:44:21 4,762.00 4,762.00 4,762.00 4,803.00
11:42:57 4,762.00 4,803.00 4,762.00 4,762.00
11:42:35 4,762.00 4,803.00 4,762.00 4,762.00
11:42:31 4,762.00 4,762.00 4,762.00 4,803.00
11:42:24 4,762.00 4,762.00 4,762.00 4,803.00
11:42:13 4,762.00 4,762.00 4,762.00 4,803.00
11:40:53 4,762.00 4,762.00 4,762.00 4,803.00
11:40:52 4,762.00 4,762.00 4,762.00 4,803.00
11:40:49 4,762.00 4,762.00 4,762.00 4,803.00
11:40:47 4,762.00 4,762.00 4,762.00 4,803.00
11:39:56 4,762.00 4,803.00 4,762.00 4,762.00
11:39:55 4,762.00 4,762.00 4,762.00 4,803.00
11:37:09 4,762.00 4,803.00 4,762.00 4,762.00
11:36:48 4,762.00 4,762.00 4,762.00 4,803.00
11:36:41 4,762.00 4,762.00 4,762.00 4,803.00
11:36:11 4,762.00 4,762.00 4,762.00 4,803.00
11:36:04 4,762.00 4,762.00 4,762.00 4,803.00
11:36:03 4,762.00 4,762.00 4,762.00 4,803.00
11:35:59 4,762.00 4,762.00 4,762.00 4,803.00
11:35:20 4,762.00 4,762.00 4,762.00 4,803.00
11:34:29 4,762.00 4,803.00 4,762.00 4,762.00
11:34:19 4,762.00 4,762.00 4,762.00 4,803.00
11:34:03 4,762.00 4,803.00 4,762.00 4,762.00
11:33:27 4,762.00 4,803.00 4,762.00 4,762.00
11:33:25 4,762.00 4,803.00 4,762.00 4,762.00
11:33:23 4,762.00 4,762.00 4,762.00 4,803.00
11:33:22 4,762.00 4,762.00 4,762.00 4,803.00
11:33:21 4,762.00 4,762.00 4,762.00 4,803.00
11:33:04 4,762.00 4,803.00 4,762.00 4,762.00
11:32:54 4,762.00 4,803.00 4,762.00 4,762.00
11:32:50 4,762.00 4,762.00 4,762.00 4,803.00
11:30:12 4,762.00 4,803.00 4,762.00 4,762.00
11:30:00 4,762.00 4,803.00 4,762.00 4,762.00
11:29:55 4,762.00 4,803.00 4,762.00 4,762.00
11:29:12 4,762.00 4,803.00 4,762.00 4,762.00
11:28:40 4,762.00 4,762.00 4,762.00 4,803.00
11:28:10 4,762.00 4,762.00 4,762.00 4,803.00
11:28:09 4,762.00 4,762.00 4,762.00 4,803.00
11:25:37 4,762.00 4,803.00 4,762.00 4,762.00
11:24:51 4,762.00 4,762.00 4,762.00 4,803.00
11:24:47 4,762.00 4,762.00 4,762.00 4,803.00
11:23:42 4,762.00 4,762.00 4,762.00 4,803.00
11:20:33 4,762.00 4,803.00 4,762.00 4,762.00
11:20:09 4,762.00 4,762.00 4,762.00 4,803.00
11:20:08 4,762.00 4,762.00 4,762.00 4,803.00
11:19:39 4,762.00 4,762.00 4,762.00 4,803.00
11:19:38 4,762.00 4,762.00 4,762.00 4,803.00
11:19:11 4,762.00 4,803.00 4,762.00 4,762.00
11:19:10 4,762.00 4,803.00 4,762.00 4,762.00
11:19:01 4,762.00 4,762.00 4,762.00 4,803.00
11:18:58 4,762.00 4,762.00 4,762.00 4,803.00
11:18:45 4,762.00 4,762.00 4,762.00 4,803.00
11:18:03 4,762.00 4,762.00 4,762.00 4,803.00
11:17:51 4,762.00 4,762.00 4,762.00 4,803.00
11:17:40 4,762.00 4,803.00 4,762.00 4,762.00
11:17:28 4,762.00 4,762.00 4,762.00 4,803.00
11:16:47 4,762.00 4,803.00 4,762.00 4,762.00
11:16:28 4,762.00 4,803.00 4,762.00 4,762.00
11:16:27 4,762.00 4,803.00 4,762.00 4,762.00
11:16:26 4,762.00 4,803.00 4,762.00 4,762.00
11:16:24 4,762.00 4,803.00 4,762.00 4,762.00
11:16:23 4,762.00 4,803.00 4,762.00 4,762.00
11:16:19 4,762.00 4,803.00 4,762.00 4,762.00
11:16:15 4,762.00 4,762.00 4,762.00 4,803.00
11:16:06 4,762.00 4,762.00 4,762.00 4,803.00
11:16:05 4,762.00 4,803.00 4,762.00 4,762.00
11:16:04 4,762.00 4,762.00 4,762.00 4,803.00
11:16:01 4,762.00 4,803.00 4,762.00 4,762.00
11:16:00 4,762.00 4,803.00 4,762.00 4,762.00
11:15:59 4,762.00 4,803.00 4,762.00 4,762.00
11:15:51 4,762.00 4,803.00 4,762.00 4,762.00
11:15:49 4,762.00 4,803.00 4,762.00 4,762.00
11:15:46 4,762.00 4,762.00 4,762.00 4,803.00
11:15:10 4,762.00 4,762.00 4,762.00 4,803.00
11:15:08 4,762.00 4,762.00 4,762.00 4,803.00
11:15:07 4,762.00 4,762.00 4,762.00 4,803.00
11:14:20 4,762.00 4,803.00 4,762.00 4,762.00
11:14:19 4,762.00 4,762.00 4,762.00 4,803.00
11:14:18 4,762.00 4,803.00 4,762.00 4,762.00
11:14:16 4,762.00 4,803.00 4,762.00 4,762.00
11:12:31 4,762.00 4,803.00 4,762.00 4,762.00
11:12:28 4,762.00 4,803.00 4,762.00 4,762.00
11:12:20 4,762.00 4,803.00 4,762.00 4,762.00
11:12:18 4,762.00 4,803.00 4,762.00 4,762.00
11:12:13 4,762.00 4,762.00 4,762.00 4,803.00
11:12:07 4,762.00 4,762.00 4,762.00 4,803.00
11:12:06 4,762.00 4,762.00 4,762.00 4,803.00
11:12:02 4,762.00 4,762.00 4,762.00 4,803.00
11:08:03 4,762.00 4,803.00 4,762.00 4,762.00
11:07:13 4,762.00 4,803.00 4,762.00 4,762.00
11:07:12 4,762.00 4,803.00 4,762.00 4,762.00
11:07:10 4,762.00 4,803.00 4,762.00 4,762.00
11:07:09 4,762.00 4,803.00 4,762.00 4,762.00
11:06:31 4,762.00 4,803.00 4,762.00 4,762.00
11:06:30 4,762.00 4,803.00 4,762.00 4,762.00
11:06:29 4,762.00 4,803.00 4,762.00 4,762.00
11:06:23 4,762.00 4,803.00 4,762.00 4,762.00
11:04:06 4,762.00 4,803.00 4,762.00 4,762.00
11:03:59 4,762.00 4,803.00 4,762.00 4,762.00
11:03:50 4,762.00 4,803.00 4,762.00 4,762.00
11:03:30 4,762.00 4,803.00 4,762.00 4,762.00
11:03:25 4,762.00 4,803.00 4,762.00 4,762.00
11:03:22 4,762.00 4,803.00 4,762.00 4,762.00
11:03:21 4,762.00 4,762.00 4,762.00 4,803.00
11:03:12 4,762.00 4,803.00 4,762.00 4,762.00
11:03:11 4,762.00 4,803.00 4,762.00 4,762.00
11:03:10 4,762.00 4,803.00 4,762.00 4,762.00