{}
Header
Contáctenos Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
    • Quiénes Somos
    • Misión, Visión y Valores
    • Historia
    • Responsabilidad Social Corporativa
    • Trabaje con Nosotros
    • Línea Ética
Inversionistas
    • Acerca de Nosotros
    • Informes Financieros
      • Mercado Local
      • Mercados Externos
    • Presentaciones
    • Información Relevante
    • Noticias
    • Emisiones
      • Acciones
      • Bonos
    • Cubrimiento Analistas
    • Gobierno Corporativo
    • Atención a Inversionistas
    • Contáctenos
    • Preguntas Frecuentes
Portal Financiero
    • Home Financiero
    • Monedas
      • Dólar
        • Cotizaciones del día
        • Datos Históricos
      • Euro
      • Otras Monedas
    • Renta Variable
      • Acciones Bolsa de Colombia
        • Cotizaciones del día
        • Resumen del día
        • Datos Históricos
      • Acciones Bolsa EEUU
        • Cotizaciones del día
        • Datos Históricos
    • Renta Fija
      • TES
        • Datos Históricos
        • Tasas de Subastas
        • Curva de Rentabilidad
      • CDT
        • Tasas Comerciales
        • Tasas Promedio Superfinanciera
      • Yankees
    • Indicadores
      • Económicos
      • Tasas de Interés
      • Bursátiles
Nuestras Compañías
    • Grupo Aval
    • Bancos
    • Corficolombiana
    • Porvenir
    • Principales Filiales Financieras
    •  
Investor Relations
    • About Us
    • Financial Results
    • Presentations
    • Relevant Information
    • News
    • Issuances
      • Shares
      • Bonds
    • Analyst Coverage
    • Corporate Governance
    • Contact
    • FAQ
Responsive
    • Acerca de Nosotros
    • Nuestras Compañías
    • Inversionistas
    • Investor Relations
    • Portal Financiero
Menu
  • Inicio
  • Acerca de Nosotros
  • Nuestras Compañías
  • Inversionistas
  • Investor Relations
  • Portal Financiero
Banner
PortletTickerWeb
PFAVAL:  $845   14:48    GRUPOAVAL:  $850   14:40    BOGOTA:  $37,740   14:46    OCCIDENTE:          POPULAR:          VILLAS:          ICAP:  2,295.72   Jul 03/2026    COLCAP:  2,295.72   Jul 03/2026    Dólar:  $3,350   13:00    CORFICOLCF:          DTF (E.A):  9.91%   Jul 02/2026    Libor (6 meses):  5.88%   Jul 06/2026    
SubMenu
    • Home Financiero
    • Monedas
      • Dolár
        • Cotizaciones del Día
        • Datos Históricos
      • Euro
      • Otras Monedas
    • Renta Variable
      • Acciones Bolsa de Colombia
        • Cotizaciones del Día
        • Resumen del Día
        • Datos Históricos
      • Acciones Bolsa EEUU
        • Cotizaciones del Día
        • Datos Históricos
    • Renta Fija
      • TES
        • Datos Históricos
        • Tasas de Subastas
        • Curva de Rentabilidad
      • CDT
        • Tasas Comerciales
        • Tasas Promedio Superfinanciera
      • Yankees
      • Asia
      • Europa
      • América
    • Indicadores
      • Económicos
      • Tasas de Interés
      • Bursátiles
    Portal Financiero
  • Home Financiero
  • Monedas
    • Dolár
      • Cotizaciones del Día
      • Datos Históricos
    • Euro
    • Otras Monedas
  • Renta Variable
    • Acciones Bolsa de Colombia
      • Cotizaciones del Día
      • Resumen del Día
      • Datos Históricos
    • Acciones Bolsa de EEUU
      • Cotizaciones del Día
      • Datos Históricos
  • Renta Fija
    • TES
      • Datos Históricos
      • Tasas de Subastas
      • Curva de Rentabilidad
    • CDT
      • Tasas Comerciales
      • Tasas Promedio Superfinanciera
    • Yankees
    • Asia
    • Europa
    • América
  • Indicadores
    • Económicos
    • Tasas de Interés
    • Bursátiles
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:003,350.00
12:59:593,350.00
12:59:583,350.00
12:59:523,350.00
12:59:503,350.60
12:59:483,350.60
12:59:473,350.60
12:59:463,350.62
12:59:423,351.50
12:59:373,350.60
12:59:153,350.61
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:003,350.00
12:59:593,350.00
12:59:583,350.00
12:59:523,350.00
12:59:503,350.60
12:59:483,350.60
12:59:473,350.60
12:59:463,350.62
12:59:423,351.50
12:59:373,350.60
12:59:153,350.61
12:58:273,354.00
12:58:063,354.00
12:58:053,354.00
12:56:443,352.00
12:52:553,352.00
12:52:513,354.00
12:52:353,354.00
12:52:293,354.00
12:52:073,353.50
12:52:063,353.50
12:52:053,353.50
12:52:033,353.50
12:52:013,353.90
12:50:553,352.00
12:48:123,353.50
12:47:483,353.90
12:47:433,353.95
12:47:423,353.85
12:47:413,353.00
12:45:023,352.00
12:44:583,350.65
12:41:473,351.00
12:41:453,351.00
12:41:443,352.25
12:41:423,352.25
12:41:403,352.25
12:41:393,353.00
12:41:373,353.00
12:39:433,353.11
12:39:363,354.50
12:39:353,354.00
12:39:303,354.50
12:38:003,355.50
12:37:593,355.30
12:37:573,354.65
12:37:363,354.65
12:37:353,354.65
12:35:443,355.25
12:35:433,355.25
12:35:403,355.25
12:35:363,355.25
12:35:323,355.25
12:35:253,355.25
12:35:123,356.00
12:34:593,356.50
12:34:583,356.00
12:34:313,355.50
12:34:303,355.50
12:30:023,355.00
12:30:003,356.50
12:29:343,356.80
12:29:073,355.25
12:29:013,354.99
12:28:573,355.00
12:28:543,355.00
12:28:063,354.00
12:28:053,354.00
12:28:043,354.00
12:27:443,353.65
12:26:503,353.10
12:26:433,353.10
12:26:283,355.00
12:24:513,355.00
12:24:493,355.00
12:24:453,355.00
12:24:443,355.00
12:24:433,355.00
12:24:423,355.00
12:24:323,355.00
12:24:233,355.00
12:24:203,355.00
12:24:083,355.00
12:23:583,353.45
12:21:383,354.00
12:21:293,354.00
12:20:533,356.00
12:20:433,355.00
12:19:123,355.00
12:18:553,355.20
12:18:543,355.00
12:18:533,355.00
12:18:503,354.35
12:18:153,352.50
12:18:033,353.60
12:18:003,353.60
12:16:473,354.00
12:16:263,353.75
12:16:253,353.75
12:16:243,353.75
12:16:233,353.75
12:16:223,353.75
12:16:183,353.75
12:16:173,353.75
12:16:163,353.75
12:16:153,353.75
12:15:173,354.76
12:14:333,355.50
12:14:313,355.50
12:14:243,354.89
12:14:203,354.96
12:13:543,354.50
12:13:113,354.50
12:13:103,354.50
12:13:003,353.75
12:12:593,353.80
12:12:463,353.75
12:12:443,353.75
12:12:423,353.80
12:12:363,354.50
12:12:343,353.75
12:12:333,353.75
12:11:463,355.00
12:11:333,355.00
12:11:243,353.90
12:10:163,354.00
12:10:093,354.00
12:10:073,354.00
12:10:023,354.00
12:09:433,355.00
12:09:403,354.00
12:09:293,354.00
12:09:273,354.00
12:09:263,355.00
12:09:123,354.00
12:08:403,354.00
12:06:373,354.50
12:06:313,354.50
12:06:283,354.50
12:05:403,354.10
12:05:363,354.10
12:04:343,354.85
12:03:503,354.05
12:03:493,354.96
12:03:473,354.05
12:03:353,354.89
12:02:323,356.70
12:01:043,354.56
12:01:033,357.00
12:01:023,357.00
12:00:343,358.00
12:00:293,358.00
12:00:243,358.00
11:58:553,357.25
11:58:483,357.25
11:58:463,357.30
11:58:393,357.25
11:58:293,357.25
11:58:133,357.25
11:57:393,357.25
11:56:273,358.00
11:56:223,357.25
11:54:513,360.80
11:54:503,360.80
11:54:463,360.80
11:53:563,358.95
11:53:313,357.30
11:52:493,357.25
11:52:123,357.25
11:52:113,357.80
11:52:103,358.01
11:52:093,358.25
11:52:083,358.25
11:52:073,358.25
11:52:063,358.25
11:51:553,358.26
11:51:513,358.25
11:51:503,358.25
11:51:493,358.25
11:51:483,358.28
11:51:293,358.65
11:50:313,359.00
11:50:293,359.00
11:50:283,359.00
11:50:263,359.00
11:49:433,358.25
11:49:413,358.25
11:47:473,358.00
11:47:443,358.00
11:44:403,360.00
11:44:393,360.00
11:44:333,359.50
11:44:283,360.00
11:43:243,360.00
11:42:543,360.00
11:42:503,360.98
11:42:473,360.00
11:42:243,356.94
11:41:533,356.77
11:41:183,356.48
11:40:483,355.98
11:38:263,358.49
11:38:103,356.77
11:38:083,357.00
11:38:023,357.02
11:37:573,357.00
11:37:563,357.00
11:37:543,357.01
11:37:463,357.10
11:37:403,357.00
11:37:283,357.00
11:37:223,358.00
11:36:493,357.80
11:36:463,357.80
11:36:453,358.00
11:36:413,358.00
11:36:403,358.50
11:36:373,358.51
11:36:343,358.55
11:33:463,360.99
11:33:453,360.77
11:33:433,360.00
11:33:393,360.00
11:33:243,361.00
11:33:233,361.00
11:33:223,360.95
11:33:213,360.50
11:33:203,360.00
11:33:193,359.50
11:33:183,359.00
11:33:173,357.75
11:32:183,358.95
11:32:153,359.00
11:32:143,359.00
11:32:133,359.00
11:32:123,359.00
11:32:053,359.00
11:32:043,359.00
11:31:593,359.00
11:31:403,356.70
11:31:243,356.70
11:31:233,356.70
11:30:383,358.00
11:28:473,358.00
11:28:263,357.00
11:28:013,357.00
11:25:303,354.99
11:24:543,357.00
11:24:143,358.50
11:24:133,358.50
11:24:113,358.25
11:24:063,355.00
11:23:513,354.44
11:23:353,354.83
11:23:293,354.83
11:23:113,355.00
11:23:013,355.00
11:22:473,355.00
11:22:463,355.00
11:22:133,355.99
11:22:063,355.66
11:21:473,355.00
11:21:393,356.50
11:21:383,356.50
11:21:373,356.25
11:20:503,357.50
11:20:493,357.00
11:20:353,356.06
11:20:243,356.65
11:19:463,357.66
11:19:353,357.10
11:18:513,357.00
11:18:423,358.05
11:18:393,358.06
11:18:373,358.05
11:17:513,358.58
11:17:503,358.58
11:17:283,359.99
11:17:253,359.00
11:17:233,360.00
11:17:223,360.00
11:17:213,360.00
11:17:203,359.90
11:17:183,359.00
11:17:073,358.00
11:17:063,357.80
11:17:053,357.90
11:17:043,357.99
11:17:033,358.00
11:17:023,358.00
11:16:583,357.70
11:16:573,357.60
11:16:563,357.00
11:16:553,356.55
11:16:543,356.50
11:16:533,356.50
11:16:523,356.00
11:16:493,356.00
11:16:483,353.00
11:16:413,353.00
11:16:373,352.77
11:16:253,351.99
11:16:143,351.15
11:16:133,351.15
11:14:323,352.50
11:14:153,352.06
11:13:493,353.53
11:13:193,354.40
11:13:103,354.50
11:13:093,354.40
11:13:083,354.00
11:13:073,353.50
11:13:003,353.00
11:12:543,352.00
11:11:213,351.00
11:10:493,351.00
11:10:403,351.90
11:10:373,351.00
11:10:163,351.00
11:10:033,349.00
11:08:433,352.00
11:08:343,351.90
11:08:333,351.50
11:06:493,352.00
11:06:473,351.50
11:06:393,352.00
11:06:003,350.00
11:05:583,350.00
11:05:403,349.54
11:05:353,349.50
11:05:263,348.65
11:05:233,348.65
11:05:203,348.65
11:05:033,349.10
11:04:523,349.10
11:04:403,350.00
11:04:393,350.00
11:04:293,350.00
11:03:483,348.30
11:03:383,348.30
11:02:423,349.00
11:02:253,350.00
11:02:243,350.00
11:02:223,350.11
11:02:113,350.77
11:02:053,350.99
11:02:003,351.64
11:01:493,351.30
11:01:333,351.99
11:00:553,352.10
11:00:483,352.00
11:00:343,353.00
11:00:333,352.50
11:00:253,352.00
11:00:173,354.00
11:00:163,354.44
11:00:143,354.44
11:00:113,354.95
11:00:103,354.95
11:00:093,354.95
11:00:083,354.95
11:00:073,354.95
11:00:063,354.95
11:00:053,354.95
11:00:043,354.44
11:00:023,354.44
11:00:003,354.00
10:59:563,353.00
10:59:203,350.50
10:58:553,348.20
10:58:473,350.00
10:58:463,349.90
10:58:403,349.50
10:58:293,349.50
10:58:263,348.00
10:58:223,349.50
10:58:093,349.94
10:57:593,348.00
10:56:303,348.99
10:56:103,349.20
10:54:453,349.10
10:54:423,349.00
10:54:403,350.00
10:54:323,350.00
10:54:313,350.00
10:54:303,350.00
10:54:293,349.95
10:54:093,349.72
10:54:083,348.38
10:54:043,348.38
10:54:033,348.38
10:53:553,348.38
10:53:053,349.75
10:52:553,349.44
10:52:543,349.44
10:52:533,349.00
10:52:513,348.99
10:52:493,348.86
10:52:073,348.00
10:51:463,347.99
10:51:453,347.99
10:51:433,347.96
10:51:333,347.30
10:51:323,347.00
10:51:303,346.99
10:51:213,346.90
10:50:373,346.00
10:50:333,345.00
10:50:163,345.20
10:50:103,345.50
10:49:473,348.50
10:48:393,348.88
10:48:383,345.45
10:48:373,348.00
10:48:363,347.88
10:47:583,347.50
10:47:363,346.70
10:47:353,346.00
10:47:343,345.99
10:47:333,345.78
10:47:173,345.00
10:37:043,347.00
10:36:213,346.59
10:34:123,348.00
10:32:293,346.00
10:32:273,345.50
10:32:263,345.50
10:31:583,345.50
10:31:253,345.50
10:31:103,344.77
10:30:593,344.00
10:30:553,346.00
10:30:443,345.90
10:30:373,345.77
10:30:303,344.60
10:30:273,345.00
10:30:193,345.00
10:24:143,346.11
10:24:043,346.70
10:24:033,347.80
10:24:013,348.00
10:23:003,348.00
10:22:573,348.00
10:22:513,349.00
10:22:483,349.00
10:22:473,348.50
10:22:463,348.50
10:22:453,348.50
10:22:433,349.00
10:22:003,349.00
10:20:543,349.88
10:20:273,350.00
10:19:383,351.00
10:19:343,351.00
10:19:323,351.50
10:19:273,351.00
10:19:263,351.00
10:18:073,351.00
10:18:053,350.50
10:17:223,351.00
10:17:083,349.55
10:14:313,351.00
10:14:303,351.00
10:14:293,349.90
10:14:283,350.00
10:14:133,350.00
10:13:573,348.20
10:13:543,350.00
10:13:433,349.98
10:07:493,347.77
10:06:323,347.00
10:06:313,347.77
10:05:583,347.00
10:05:353,349.00
10:05:303,349.00
10:05:293,349.00
10:05:173,349.00
10:05:053,350.00
10:03:433,347.00
10:03:423,347.00
10:03:403,347.00
10:03:263,347.00
10:03:063,346.70
10:03:053,346.70
10:03:043,346.80
10:03:033,347.65
10:02:073,348.50
10:02:063,348.51
10:02:013,348.75
10:01:353,350.05
10:01:253,350.10
10:01:203,350.10
10:01:173,350.80
10:01:033,350.10
10:00:553,350.01
10:00:293,350.11
09:59:433,350.25
09:59:103,351.01
09:58:283,351.90
09:58:133,350.00
09:57:343,350.70
09:57:333,350.25
09:57:313,350.00
09:57:303,348.65
09:57:243,348.66
09:56:503,349.00
09:56:493,349.50
09:56:483,350.00
09:56:473,350.11
09:56:463,350.15
09:56:433,351.00
09:56:243,352.00
09:56:173,352.00
09:53:513,352.00
09:53:463,352.00
09:53:443,352.00
09:53:433,352.00
09:53:373,352.00
09:53:363,352.00
09:53:353,352.00
09:52:563,352.68
09:52:333,352.00
09:52:263,352.00
09:52:003,352.00
09:51:593,352.00
09:51:583,353.00
09:51:573,352.00
09:51:563,352.05
09:51:523,352.00
09:51:513,352.00
09:51:503,352.00
09:51:473,352.06
09:51:403,352.82
09:50:503,352.00
09:44:503,356.80
09:41:543,353.00
09:41:273,353.50
09:40:203,353.50
09:40:193,353.00
09:40:183,353.00
09:40:143,353.01
09:40:073,353.50
09:39:513,353.00
09:39:413,352.90
09:39:373,352.40
09:39:323,352.00
09:39:293,351.50
09:39:263,351.50
09:39:123,351.00
09:38:533,351.80
09:38:513,351.80
09:38:213,349.00
09:38:143,348.50
09:38:053,350.00
09:38:043,349.99
09:38:033,349.40
09:37:513,349.00
09:37:453,347.00
09:37:443,347.00
09:37:433,347.15
09:37:403,350.50
09:37:353,350.50
09:37:343,350.50
09:37:323,350.50
09:37:313,350.50
09:37:283,350.50
09:37:273,350.50
09:37:263,350.55
09:37:253,350.60
09:37:073,350.60
09:36:173,351.00
09:35:473,352.30
09:35:403,353.00
09:35:393,352.85
09:35:273,352.25
09:34:563,352.00
09:34:553,351.11
09:34:543,352.00
09:34:453,352.70
09:34:303,351.20
09:34:143,351.10
09:34:073,350.50
09:33:483,350.10
09:33:303,350.50
09:33:243,352.00
09:33:203,352.01
09:33:193,352.01
09:33:183,352.01
09:33:173,352.01
09:33:163,352.01
09:33:133,352.10
09:33:073,352.01
09:32:293,352.50
09:32:233,352.01
09:32:173,352.01
09:32:093,352.09
09:32:003,352.95
09:31:523,353.00
09:31:293,351.35
09:30:203,352.00
09:30:193,352.00
09:30:133,351.00
09:30:033,352.00
09:30:023,352.10
09:29:093,353.10
09:28:583,354.50
09:28:573,353.80
09:28:563,353.75
09:28:523,353.70
09:28:483,353.70
09:28:443,353.66
09:28:373,353.00
09:28:303,353.00
09:28:283,353.58
09:28:213,353.00
09:28:203,353.60
09:28:193,353.55
09:28:183,353.30
09:28:173,353.23
09:28:163,352.50
09:28:153,352.50
09:28:143,352.50
09:27:443,351.50
09:27:413,351.50
09:27:303,351.50
09:22:483,350.50
09:22:383,351.00
09:22:323,351.05
09:22:233,353.00
09:22:143,353.75
09:21:503,351.01
09:21:493,350.99
09:21:483,350.90
09:21:333,350.00
09:21:323,349.50
09:21:283,350.00
09:21:163,350.99
09:21:153,351.00
09:21:143,350.99
09:21:003,349.00
09:20:583,350.50
09:20:543,350.50
09:20:533,350.50
09:20:443,351.50
09:20:423,351.50
09:20:403,351.85
09:20:393,351.51
09:20:383,351.30
09:20:373,350.90
09:20:153,350.55
09:19:393,352.30
09:19:353,351.10
09:19:333,351.00
09:19:273,350.00
09:19:063,350.50
09:12:373,348.50
09:12:293,347.00
09:12:193,348.99
09:12:173,348.99
09:12:163,348.98
09:12:093,348.00
09:11:583,348.99
09:11:163,348.99
09:11:143,348.50
09:11:113,347.00
09:11:093,347.80
09:07:073,346.50
09:06:423,345.00
09:06:393,345.50
09:06:373,345.55
09:06:363,345.59
09:06:343,346.09
09:06:063,347.00
09:06:053,347.00
09:06:003,346.90
09:05:473,347.00
09:05:373,345.50
09:05:293,345.00
09:04:563,344.00
08:59:533,353.00
08:59:383,353.00
08:59:043,354.00
08:59:013,355.00
08:59:003,355.00
08:58:593,355.00
08:57:243,352.95
08:57:203,352.50
08:53:233,347.50
08:52:573,348.00
08:52:563,348.00
08:52:313,348.00
08:52:273,348.00
08:52:263,346.50
08:52:253,346.49
08:51:353,347.00
08:51:323,348.00
08:51:293,345.00
08:51:283,344.90
08:51:263,344.25
08:51:253,343.70
08:51:243,343.68
08:51:233,343.50
08:51:223,343.50
08:51:193,343.00
08:47:393,338.70
08:42:383,340.00
08:38:403,343.80
08:38:313,343.90
08:38:293,343.90
08:38:283,343.00
08:38:263,341.00
08:38:253,340.96
08:38:243,339.50
08:38:223,339.50
08:38:213,339.50
08:38:203,339.50
08:34:493,337.00
08:33:173,337.00
08:33:143,336.50
08:29:353,336.50
08:28:433,336.30
08:28:423,335.50
08:28:413,335.02
08:28:333,333.90
08:28:063,332.50
08:27:283,332.25
08:26:223,332.00
08:26:183,332.00
08:19:383,338.00
08:19:373,338.00
08:19:063,340.00
08:18:263,340.30
08:14:533,339.60
08:07:293,330.00
08:06:343,333.00
08:06:333,333.00
08:06:053,330.00
08:06:023,330.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 3,330.00 3,361.00 3,330.00 3,330.00
12:59:59 3,330.00 3,361.00 3,330.00 3,330.00
12:59:52 3,330.00 3,361.00 3,330.00 3,330.00
12:59:50 3,330.00 3,361.00 3,330.00 3,330.00
12:59:48 3,330.00 3,330.00 3,330.00 3,361.00
12:59:47 3,330.00 3,330.00 3,330.00 3,361.00
12:59:46 3,330.00 3,330.00 3,330.00 3,361.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 3,330.00 3,361.00 3,330.00 3,330.00
12:59:59 3,330.00 3,361.00 3,330.00 3,330.00
12:59:52 3,330.00 3,361.00 3,330.00 3,330.00
12:59:50 3,330.00 3,361.00 3,330.00 3,330.00
12:59:48 3,330.00 3,330.00 3,330.00 3,361.00
12:59:47 3,330.00 3,330.00 3,330.00 3,361.00
12:59:46 3,330.00 3,330.00 3,330.00 3,361.00
12:59:42 3,330.00 3,361.00 3,330.00 3,330.00
12:59:37 3,330.00 3,330.00 3,330.00 3,361.00
12:59:15 3,330.00 3,330.00 3,330.00 3,361.00
12:58:27 3,330.00 3,361.00 3,330.00 3,330.00
12:58:05 3,330.00 3,361.00 3,330.00 3,330.00
12:56:44 3,330.00 3,330.00 3,330.00 3,361.00
12:52:55 3,330.00 3,330.00 3,330.00 3,361.00
12:52:51 3,330.00 3,330.00 3,330.00 3,361.00
12:52:35 3,330.00 3,361.00 3,330.00 3,330.00
12:52:29 3,330.00 3,361.00 3,330.00 3,330.00
12:52:07 3,330.00 3,361.00 3,330.00 3,330.00
12:52:06 3,330.00 3,361.00 3,330.00 3,330.00
12:52:05 3,330.00 3,361.00 3,330.00 3,330.00
12:52:03 3,330.00 3,361.00 3,330.00 3,330.00
12:52:01 3,330.00 3,361.00 3,330.00 3,330.00
12:50:55 3,330.00 3,330.00 3,330.00 3,361.00
12:48:12 3,330.00 3,361.00 3,330.00 3,330.00
12:47:48 3,330.00 3,361.00 3,330.00 3,330.00
12:47:43 3,330.00 3,361.00 3,330.00 3,330.00
12:47:42 3,330.00 3,361.00 3,330.00 3,330.00
12:47:41 3,330.00 3,361.00 3,330.00 3,330.00
12:45:02 3,330.00 3,361.00 3,330.00 3,330.00
12:41:47 3,330.00 3,330.00 3,330.00 3,361.00
12:41:45 3,330.00 3,330.00 3,330.00 3,361.00
12:41:44 3,330.00 3,361.00 3,330.00 3,330.00
12:41:42 3,330.00 3,330.00 3,330.00 3,361.00
12:41:40 3,330.00 3,330.00 3,330.00 3,361.00
12:41:39 3,330.00 3,330.00 3,330.00 3,361.00
12:41:37 3,330.00 3,330.00 3,330.00 3,361.00
12:39:43 3,330.00 3,330.00 3,330.00 3,361.00
12:39:35 3,330.00 3,330.00 3,330.00 3,361.00
12:38:00 3,330.00 3,361.00 3,330.00 3,330.00
12:37:59 3,330.00 3,361.00 3,330.00 3,330.00
12:35:44 3,330.00 3,330.00 3,330.00 3,361.00
12:35:43 3,330.00 3,330.00 3,330.00 3,361.00
12:35:40 3,330.00 3,330.00 3,330.00 3,361.00
12:35:36 3,330.00 3,330.00 3,330.00 3,361.00
12:35:32 3,330.00 3,330.00 3,330.00 3,361.00
12:35:25 3,330.00 3,330.00 3,330.00 3,361.00
12:35:12 3,330.00 3,361.00 3,330.00 3,330.00
12:34:59 3,330.00 3,361.00 3,330.00 3,330.00
12:34:58 3,330.00 3,361.00 3,330.00 3,330.00
12:34:31 3,330.00 3,361.00 3,330.00 3,330.00
12:34:30 3,330.00 3,361.00 3,330.00 3,330.00
12:30:02 3,330.00 3,361.00 3,330.00 3,330.00
12:30:00 3,330.00 3,361.00 3,330.00 3,330.00
12:29:34 3,330.00 3,361.00 3,330.00 3,330.00
12:29:07 3,330.00 3,361.00 3,330.00 3,330.00
12:29:01 3,330.00 3,361.00 3,330.00 3,330.00
12:28:57 3,330.00 3,361.00 3,330.00 3,330.00
12:28:54 3,330.00 3,361.00 3,330.00 3,330.00
12:28:06 3,330.00 3,361.00 3,330.00 3,330.00
12:28:05 3,330.00 3,361.00 3,330.00 3,330.00
12:28:04 3,330.00 3,361.00 3,330.00 3,330.00
12:27:44 3,330.00 3,361.00 3,330.00 3,330.00
12:26:50 3,330.00 3,330.00 3,330.00 3,361.00
12:26:43 3,330.00 3,330.00 3,330.00 3,361.00
12:26:28 3,330.00 3,361.00 3,330.00 3,330.00
12:24:51 3,330.00 3,330.00 3,330.00 3,361.00
12:24:49 3,330.00 3,330.00 3,330.00 3,361.00
12:24:45 3,330.00 3,330.00 3,330.00 3,361.00
12:24:44 3,330.00 3,330.00 3,330.00 3,361.00
12:24:43 3,330.00 3,330.00 3,330.00 3,361.00
12:24:42 3,330.00 3,330.00 3,330.00 3,361.00
12:24:32 3,330.00 3,330.00 3,330.00 3,361.00
12:24:23 3,330.00 3,361.00 3,330.00 3,330.00
12:24:08 3,330.00 3,361.00 3,330.00 3,330.00
12:23:58 3,330.00 3,361.00 3,330.00 3,330.00
12:21:38 3,330.00 3,361.00 3,330.00 3,330.00
12:21:29 3,330.00 3,330.00 3,330.00 3,361.00
12:20:53 3,330.00 3,361.00 3,330.00 3,330.00
12:20:43 3,330.00 3,361.00 3,330.00 3,330.00
12:19:12 3,330.00 3,361.00 3,330.00 3,330.00
12:18:55 3,330.00 3,361.00 3,330.00 3,330.00
12:18:54 3,330.00 3,361.00 3,330.00 3,330.00
12:18:53 3,330.00 3,361.00 3,330.00 3,330.00
12:18:50 3,330.00 3,361.00 3,330.00 3,330.00
12:18:03 3,330.00 3,330.00 3,330.00 3,361.00
12:18:00 3,330.00 3,330.00 3,330.00 3,361.00
12:16:47 3,330.00 3,361.00 3,330.00 3,330.00
12:16:26 3,330.00 3,330.00 3,330.00 3,361.00
12:16:25 3,330.00 3,330.00 3,330.00 3,361.00
12:16:24 3,330.00 3,330.00 3,330.00 3,361.00
12:16:23 3,330.00 3,330.00 3,330.00 3,361.00
12:16:22 3,330.00 3,330.00 3,330.00 3,361.00
12:16:18 3,330.00 3,330.00 3,330.00 3,361.00
12:16:17 3,330.00 3,330.00 3,330.00 3,361.00
12:16:16 3,330.00 3,330.00 3,330.00 3,361.00
12:16:15 3,330.00 3,330.00 3,330.00 3,361.00
12:15:17 3,330.00 3,361.00 3,330.00 3,330.00
12:14:33 3,330.00 3,361.00 3,330.00 3,330.00
12:14:31 3,330.00 3,361.00 3,330.00 3,330.00
12:14:24 3,330.00 3,361.00 3,330.00 3,330.00
12:14:20 3,330.00 3,361.00 3,330.00 3,330.00
12:13:54 3,330.00 3,361.00 3,330.00 3,330.00
12:13:11 3,330.00 3,361.00 3,330.00 3,330.00
12:13:10 3,330.00 3,361.00 3,330.00 3,330.00
12:12:59 3,330.00 3,330.00 3,330.00 3,361.00
12:12:46 3,330.00 3,330.00 3,330.00 3,361.00
12:12:44 3,330.00 3,330.00 3,330.00 3,361.00
12:12:42 3,330.00 3,330.00 3,330.00 3,361.00
12:12:36 3,330.00 3,361.00 3,330.00 3,330.00
12:12:34 3,330.00 3,330.00 3,330.00 3,361.00
12:12:33 3,330.00 3,330.00 3,330.00 3,361.00
12:11:46 3,330.00 3,361.00 3,330.00 3,330.00
12:11:33 3,330.00 3,361.00 3,330.00 3,330.00
12:11:24 3,330.00 3,330.00 3,330.00 3,361.00
12:10:16 3,330.00 3,330.00 3,330.00 3,361.00
12:10:09 3,330.00 3,330.00 3,330.00 3,361.00
12:10:07 3,330.00 3,330.00 3,330.00 3,361.00
12:10:02 3,330.00 3,330.00 3,330.00 3,361.00
12:09:43 3,330.00 3,361.00 3,330.00 3,330.00
12:09:40 3,330.00 3,330.00 3,330.00 3,361.00
12:09:29 3,330.00 3,330.00 3,330.00 3,361.00
12:09:27 3,330.00 3,330.00 3,330.00 3,361.00
12:09:26 3,330.00 3,361.00 3,330.00 3,330.00
12:09:12 3,330.00 3,330.00 3,330.00 3,361.00
12:08:40 3,330.00 3,330.00 3,330.00 3,361.00
12:05:40 3,330.00 3,330.00 3,330.00 3,361.00
12:05:36 3,330.00 3,330.00 3,330.00 3,361.00
12:03:50 3,330.00 3,330.00 3,330.00 3,361.00
12:03:49 3,330.00 3,361.00 3,330.00 3,330.00
12:03:47 3,330.00 3,330.00 3,330.00 3,361.00
12:03:35 3,330.00 3,361.00 3,330.00 3,330.00
12:02:32 3,330.00 3,361.00 3,330.00 3,330.00
12:01:04 3,330.00 3,330.00 3,330.00 3,361.00
12:01:03 3,330.00 3,330.00 3,330.00 3,361.00
12:01:02 3,330.00 3,330.00 3,330.00 3,361.00
12:00:34 3,330.00 3,330.00 3,330.00 3,361.00
12:00:29 3,330.00 3,361.00 3,330.00 3,330.00
12:00:24 3,330.00 3,361.00 3,330.00 3,330.00
11:58:55 3,330.00 3,330.00 3,330.00 3,361.00
11:58:48 3,330.00 3,330.00 3,330.00 3,361.00
11:58:46 3,330.00 3,330.00 3,330.00 3,361.00
11:58:39 3,330.00 3,330.00 3,330.00 3,361.00
11:58:29 3,330.00 3,330.00 3,330.00 3,361.00
11:58:13 3,330.00 3,330.00 3,330.00 3,361.00
11:57:39 3,330.00 3,330.00 3,330.00 3,361.00
11:56:27 3,330.00 3,361.00 3,330.00 3,330.00
11:56:22 3,330.00 3,330.00 3,330.00 3,361.00
11:54:51 3,330.00 3,361.00 3,330.00 3,330.00
11:54:50 3,330.00 3,361.00 3,330.00 3,330.00
11:54:46 3,330.00 3,361.00 3,330.00 3,330.00
11:53:56 3,330.00 3,361.00 3,330.00 3,330.00
11:53:31 3,330.00 3,330.00 3,330.00 3,361.00
11:52:49 3,330.00 3,330.00 3,330.00 3,361.00
11:52:12 3,330.00 3,330.00 3,330.00 3,361.00
11:52:11 3,330.00 3,330.00 3,330.00 3,361.00
11:52:10 3,330.00 3,330.00 3,330.00 3,361.00
11:52:09 3,330.00 3,330.00 3,330.00 3,361.00
11:52:08 3,330.00 3,330.00 3,330.00 3,361.00
11:52:07 3,330.00 3,330.00 3,330.00 3,361.00
11:51:51 3,330.00 3,330.00 3,330.00 3,361.00
11:51:50 3,330.00 3,330.00 3,330.00 3,361.00
11:51:49 3,330.00 3,330.00 3,330.00 3,361.00
11:51:48 3,330.00 3,330.00 3,330.00 3,361.00
11:51:29 3,330.00 3,361.00 3,330.00 3,330.00
11:50:31 3,330.00 3,361.00 3,330.00 3,330.00
11:50:29 3,330.00 3,361.00 3,330.00 3,330.00
11:50:28 3,330.00 3,361.00 3,330.00 3,330.00
11:50:26 3,330.00 3,361.00 3,330.00 3,330.00
11:49:43 3,330.00 3,330.00 3,330.00 3,361.00
11:49:41 3,330.00 3,330.00 3,330.00 3,361.00
11:47:47 3,330.00 3,361.00 3,330.00 3,330.00
11:47:44 3,330.00 3,330.00 3,330.00 3,361.00
11:44:40 3,330.00 3,361.00 3,330.00 3,330.00
11:44:39 3,330.00 3,361.00 3,330.00 3,330.00
11:44:33 3,330.00 3,361.00 3,330.00 3,330.00
11:44:28 3,330.00 3,361.00 3,330.00 3,330.00
11:43:24 3,330.00 3,361.00 3,330.00 3,330.00
11:42:54 3,330.00 3,361.00 3,330.00 3,330.00
11:42:50 3,330.00 3,361.00 3,330.00 3,330.00
11:42:47 3,330.00 3,361.00 3,330.00 3,330.00
11:42:24 3,330.00 3,361.00 3,330.00 3,330.00
11:41:53 3,330.00 3,361.00 3,330.00 3,330.00
11:41:18 3,330.00 3,361.00 3,330.00 3,330.00
11:40:48 3,330.00 3,361.00 3,330.00 3,330.00
11:38:26 3,330.00 3,361.00 3,330.00 3,330.00
11:38:10 3,330.00 3,330.00 3,330.00 3,361.00
11:38:08 3,330.00 3,330.00 3,330.00 3,361.00
11:38:02 3,330.00 3,330.00 3,330.00 3,361.00
11:37:57 3,330.00 3,330.00 3,330.00 3,361.00
11:37:56 3,330.00 3,330.00 3,330.00 3,361.00
11:37:54 3,330.00 3,330.00 3,330.00 3,361.00
11:37:40 3,330.00 3,330.00 3,330.00 3,361.00
11:37:28 3,330.00 3,361.00 3,330.00 3,330.00
11:37:22 3,330.00 3,361.00 3,330.00 3,330.00
11:36:49 3,330.00 3,330.00 3,330.00 3,361.00
11:36:46 3,330.00 3,330.00 3,330.00 3,361.00
11:36:45 3,330.00 3,361.00 3,330.00 3,330.00
11:36:41 3,330.00 3,330.00 3,330.00 3,361.00
11:36:37 3,330.00 3,330.00 3,330.00 3,361.00
11:36:34 3,330.00 3,330.00 3,330.00 3,361.00
11:33:46 3,330.00 3,361.00 3,330.00 3,330.00
11:33:45 3,330.00 3,361.00 3,330.00 3,330.00
11:33:43 3,330.00 3,330.00 3,330.00 3,361.00
11:33:39 3,330.00 3,330.00 3,330.00 3,361.00
11:33:24 3,330.00 3,361.00 3,330.00 3,330.00
11:33:23 3,330.00 3,361.00 3,330.00 3,330.00
11:33:22 3,330.00 3,360.95 3,330.00 3,330.00
11:33:21 3,330.00 3,360.50 3,330.00 3,330.00
11:33:20 3,330.00 3,360.00 3,330.00 3,330.00
11:33:19 3,330.00 3,360.00 3,330.00 3,330.00
11:33:18 3,330.00 3,360.00 3,330.00 3,330.00
11:32:18 3,330.00 3,360.00 3,330.00 3,330.00
11:32:15 3,330.00 3,360.00 3,330.00 3,330.00
11:32:14 3,330.00 3,360.00 3,330.00 3,330.00
11:32:13 3,330.00 3,360.00 3,330.00 3,330.00
11:32:12 3,330.00 3,360.00 3,330.00 3,330.00
11:32:05 3,330.00 3,360.00 3,330.00 3,330.00
11:32:04 3,330.00 3,360.00 3,330.00 3,330.00
11:31:59 3,330.00 3,360.00 3,330.00 3,330.00
11:30:38 3,330.00 3,360.00 3,330.00 3,330.00
11:28:47 3,330.00 3,360.00 3,330.00 3,330.00
11:28:26 3,330.00 3,360.00 3,330.00 3,330.00
11:28:01 3,330.00 3,360.00 3,330.00 3,330.00
11:25:30 3,330.00 3,360.00 3,330.00 3,330.00
11:24:54 3,330.00 3,360.00 3,330.00 3,330.00
11:24:14 3,330.00 3,360.00 3,330.00 3,330.00
11:24:13 3,330.00 3,360.00 3,330.00 3,330.00
11:24:11 3,330.00 3,360.00 3,330.00 3,330.00
11:23:51 3,330.00 3,360.00 3,330.00 3,330.00
11:23:35 3,330.00 3,360.00 3,330.00 3,330.00
11:22:13 3,330.00 3,360.00 3,330.00 3,330.00
11:22:06 3,330.00 3,360.00 3,330.00 3,330.00
11:21:47 3,330.00 3,330.00 3,330.00 3,360.00
11:21:39 3,330.00 3,360.00 3,330.00 3,330.00
11:21:38 3,330.00 3,360.00 3,330.00 3,330.00
11:20:50 3,330.00 3,360.00 3,330.00 3,330.00
11:20:49 3,330.00 3,360.00 3,330.00 3,330.00
11:20:35 3,330.00 3,330.00 3,330.00 3,360.00
11:20:24 3,330.00 3,360.00 3,330.00 3,330.00
11:19:46 3,330.00 3,360.00 3,330.00 3,330.00
11:19:35 3,330.00 3,360.00 3,330.00 3,330.00
11:18:51 3,330.00 3,330.00 3,330.00 3,360.00
11:18:42 3,330.00 3,330.00 3,330.00 3,360.00
11:18:39 3,330.00 3,330.00 3,330.00 3,360.00
11:18:37 3,330.00 3,330.00 3,330.00 3,360.00
11:17:51 3,330.00 3,360.00 3,330.00 3,330.00
11:17:50 3,330.00 3,360.00 3,330.00 3,330.00
11:17:28 3,330.00 3,360.00 3,330.00 3,330.00
11:17:25 3,330.00 3,360.00 3,330.00 3,330.00
11:17:23 3,330.00 3,360.00 3,330.00 3,330.00
11:17:22 3,330.00 3,360.00 3,330.00 3,330.00
11:17:21 3,330.00 3,360.00 3,330.00 3,330.00
11:17:20 3,330.00 3,359.90 3,330.00 3,330.00
11:17:18 3,330.00 3,359.00 3,330.00 3,330.00
11:17:07 3,330.00 3,358.00 3,330.00 3,330.00
11:17:06 3,330.00 3,358.00 3,330.00 3,330.00
11:17:05 3,330.00 3,358.00 3,330.00 3,330.00
11:17:04 3,330.00 3,358.00 3,330.00 3,330.00
11:17:03 3,330.00 3,358.00 3,330.00 3,330.00
11:17:02 3,330.00 3,358.00 3,330.00 3,330.00
11:16:58 3,330.00 3,357.70 3,330.00 3,330.00
11:16:57 3,330.00 3,357.60 3,330.00 3,330.00
11:16:56 3,330.00 3,357.00 3,330.00 3,330.00
11:16:55 3,330.00 3,356.80 3,330.00 3,330.00
11:16:54 3,330.00 3,356.80 3,330.00 3,330.00
11:16:53 3,330.00 3,356.80 3,330.00 3,330.00
11:16:52 3,330.00 3,356.80 3,330.00 3,330.00
11:16:49 3,330.00 3,356.80 3,330.00 3,330.00
11:16:48 3,330.00 3,356.80 3,330.00 3,330.00
11:16:41 3,330.00 3,356.80 3,330.00 3,330.00
11:16:37 3,330.00 3,356.80 3,330.00 3,330.00
11:16:25 3,330.00 3,356.80 3,330.00 3,330.00
11:16:14 3,330.00 3,330.00 3,330.00 3,356.80
11:16:13 3,330.00 3,330.00 3,330.00 3,356.80
11:14:32 3,330.00 3,356.80 3,330.00 3,330.00
11:14:15 3,330.00 3,330.00 3,330.00 3,356.80
11:13:49 3,330.00 3,356.80 3,330.00 3,330.00
11:13:19 3,330.00 3,356.80 3,330.00 3,330.00
11:13:10 3,330.00 3,356.80 3,330.00 3,330.00
11:13:09 3,330.00 3,356.80 3,330.00 3,330.00
11:13:08 3,330.00 3,356.80 3,330.00 3,330.00
11:13:07 3,330.00 3,356.80 3,330.00 3,330.00
11:13:00 3,330.00 3,356.80 3,330.00 3,330.00
11:12:54 3,330.00 3,356.80 3,330.00 3,330.00
11:11:21 3,330.00 3,330.00 3,330.00 3,356.80
11:10:49 3,330.00 3,330.00 3,330.00 3,356.80
11:10:40 3,330.00 3,356.80 3,330.00 3,330.00
11:10:37 3,330.00 3,330.00 3,330.00 3,356.80
11:10:16 3,330.00 3,356.80 3,330.00 3,330.00
11:08:43 3,330.00 3,356.80 3,330.00 3,330.00
11:08:34 3,330.00 3,356.80 3,330.00 3,330.00
11:06:49 3,330.00 3,356.80 3,330.00 3,330.00
11:06:39 3,330.00 3,356.80 3,330.00 3,330.00
11:06:00 3,330.00 3,356.80 3,330.00 3,330.00
11:05:58 3,330.00 3,356.80 3,330.00 3,330.00
11:05:40 3,330.00 3,356.80 3,330.00 3,330.00
11:05:35 3,330.00 3,356.80 3,330.00 3,330.00
11:05:26 3,330.00 3,356.80 3,330.00 3,330.00
11:05:23 3,330.00 3,330.00 3,330.00 3,356.80
11:05:20 3,330.00 3,330.00 3,330.00 3,356.80
11:05:03 3,330.00 3,330.00 3,330.00 3,356.80
11:04:52 3,330.00 3,330.00 3,330.00 3,356.80
11:04:40 3,330.00 3,356.80 3,330.00 3,330.00
11:04:39 3,330.00 3,356.80 3,330.00 3,330.00
11:04:29 3,330.00 3,356.80 3,330.00 3,330.00
11:03:48 3,330.00 3,330.00 3,330.00 3,356.80
11:03:38 3,330.00 3,330.00 3,330.00 3,356.80
11:02:25 3,330.00 3,330.00 3,330.00 3,356.80
11:02:24 3,330.00 3,330.00 3,330.00 3,356.80
11:02:22 3,330.00 3,330.00 3,330.00 3,356.80
11:02:11 3,330.00 3,356.80 3,330.00 3,330.00
11:02:05 3,330.00 3,356.80 3,330.00 3,330.00
11:01:49 3,330.00 3,330.00 3,330.00 3,356.80
11:01:33 3,330.00 3,356.80 3,330.00 3,330.00
11:00:55 3,330.00 3,330.00 3,330.00 3,356.80
11:00:48 3,330.00 3,330.00 3,330.00 3,356.80
11:00:34 3,330.00 3,356.80 3,330.00 3,330.00
11:00:33 3,330.00 3,356.80 3,330.00 3,330.00
11:00:25 3,330.00 3,330.00 3,330.00 3,356.80
11:00:17 3,330.00 3,356.80 3,330.00 3,330.00
11:00:16 3,330.00 3,356.80 3,330.00 3,330.00
11:00:14 3,330.00 3,356.80 3,330.00 3,330.00
11:00:11 3,330.00 3,356.80 3,330.00 3,330.00
11:00:10 3,330.00 3,356.80 3,330.00 3,330.00
11:00:09 3,330.00 3,356.80 3,330.00 3,330.00
11:00:08 3,330.00 3,356.80 3,330.00 3,330.00
11:00:07 3,330.00 3,356.80 3,330.00 3,330.00
11:00:06 3,330.00 3,356.80 3,330.00 3,330.00
11:00:05 3,330.00 3,356.80 3,330.00 3,330.00
11:00:04 3,330.00 3,356.80 3,330.00 3,330.00
11:00:02 3,330.00 3,356.80 3,330.00 3,330.00
11:00:00 3,330.00 3,356.80 3,330.00 3,330.00
10:59:56 3,330.00 3,356.80 3,330.00 3,330.00
10:58:55 3,330.00 3,330.00 3,330.00 3,356.80
10:58:47 3,330.00 3,356.80 3,330.00 3,330.00
10:58:46 3,330.00 3,356.80 3,330.00 3,330.00
10:58:26 3,330.00 3,330.00 3,330.00 3,356.80
10:58:09 3,330.00 3,356.80 3,330.00 3,330.00
10:57:59 3,330.00 3,330.00 3,330.00 3,356.80
10:56:30 3,330.00 3,356.80 3,330.00 3,330.00
10:56:10 3,330.00 3,356.80 3,330.00 3,330.00
10:54:45 3,330.00 3,330.00 3,330.00 3,356.80
10:54:42 3,330.00 3,330.00 3,330.00 3,356.80
10:54:40 3,330.00 3,330.00 3,330.00 3,356.80
10:54:32 3,330.00 3,356.80 3,330.00 3,330.00
10:54:31 3,330.00 3,356.80 3,330.00 3,330.00
10:54:30 3,330.00 3,356.80 3,330.00 3,330.00
10:54:29 3,330.00 3,356.80 3,330.00 3,330.00
10:54:09 3,330.00 3,356.80 3,330.00 3,330.00
10:54:04 3,330.00 3,356.80 3,330.00 3,330.00
10:54:03 3,330.00 3,330.00 3,330.00 3,356.80
10:53:55 3,330.00 3,330.00 3,330.00 3,356.80
10:53:05 3,330.00 3,356.80 3,330.00 3,330.00
10:52:55 3,330.00 3,356.80 3,330.00 3,330.00
10:52:54 3,330.00 3,356.80 3,330.00 3,330.00
10:52:53 3,330.00 3,356.80 3,330.00 3,330.00
10:52:51 3,330.00 3,356.80 3,330.00 3,330.00
10:52:49 3,330.00 3,356.80 3,330.00 3,330.00
10:52:07 3,330.00 3,356.80 3,330.00 3,330.00
10:51:46 3,330.00 3,356.80 3,330.00 3,330.00
10:51:45 3,330.00 3,356.80 3,330.00 3,330.00
10:51:43 3,330.00 3,356.80 3,330.00 3,330.00
10:51:33 3,330.00 3,356.80 3,330.00 3,330.00
10:51:32 3,330.00 3,356.80 3,330.00 3,330.00
10:51:21 3,330.00 3,356.80 3,330.00 3,330.00
10:50:37 3,330.00 3,356.80 3,330.00 3,330.00
10:50:33 3,330.00 3,356.80 3,330.00 3,330.00
10:50:16 3,330.00 3,330.00 3,330.00 3,356.80
10:50:10 3,330.00 3,330.00 3,330.00 3,356.80
10:49:47 3,330.00 3,356.80 3,330.00 3,330.00
10:48:38 3,330.00 3,330.00 3,330.00 3,356.80
10:48:37 3,330.00 3,356.80 3,330.00 3,330.00
10:48:36 3,330.00 3,356.80 3,330.00 3,330.00
10:47:58 3,330.00 3,356.80 3,330.00 3,330.00
10:47:36 3,330.00 3,356.80 3,330.00 3,330.00
10:47:35 3,330.00 3,356.80 3,330.00 3,330.00
10:47:34 3,330.00 3,356.80 3,330.00 3,330.00
10:47:33 3,330.00 3,356.80 3,330.00 3,330.00
10:47:17 3,330.00 3,356.80 3,330.00 3,330.00
10:37:04 3,330.00 3,356.80 3,330.00 3,330.00
10:36:21 3,330.00 3,330.00 3,330.00 3,356.80
10:34:12 3,330.00 3,356.80 3,330.00 3,330.00
10:32:29 3,330.00 3,356.80 3,330.00 3,330.00
10:31:58 3,330.00 3,356.80 3,330.00 3,330.00
10:31:10 3,330.00 3,356.80 3,330.00 3,330.00
10:30:59 3,330.00 3,330.00 3,330.00 3,356.80
10:30:44 3,330.00 3,356.80 3,330.00 3,330.00
10:30:37 3,330.00 3,356.80 3,330.00 3,330.00
10:30:27 3,330.00 3,330.00 3,330.00 3,356.80
10:24:14 3,330.00 3,330.00 3,330.00 3,356.80
10:24:04 3,330.00 3,330.00 3,330.00 3,356.80
10:24:03 3,330.00 3,330.00 3,330.00 3,356.80
10:24:01 3,330.00 3,330.00 3,330.00 3,356.80
10:23:00 3,330.00 3,330.00 3,330.00 3,356.80
10:22:57 3,330.00 3,330.00 3,330.00 3,356.80
10:22:51 3,330.00 3,356.80 3,330.00 3,330.00
10:22:48 3,330.00 3,330.00 3,330.00 3,356.80
10:22:47 3,330.00 3,330.00 3,330.00 3,356.80
10:22:46 3,330.00 3,330.00 3,330.00 3,356.80
10:22:45 3,330.00 3,330.00 3,330.00 3,356.80
10:22:43 3,330.00 3,330.00 3,330.00 3,356.80
10:22:00 3,330.00 3,330.00 3,330.00 3,356.80
10:20:54 3,330.00 3,356.80 3,330.00 3,330.00
10:20:27 3,330.00 3,356.80 3,330.00 3,330.00
10:19:38 3,330.00 3,330.00 3,330.00 3,356.80
10:19:34 3,330.00 3,330.00 3,330.00 3,356.80
10:19:32 3,330.00 3,356.80 3,330.00 3,330.00
10:19:27 3,330.00 3,330.00 3,330.00 3,356.80
10:19:26 3,330.00 3,356.80 3,330.00 3,330.00
10:18:07 3,330.00 3,356.80 3,330.00 3,330.00
10:18:05 3,330.00 3,356.80 3,330.00 3,330.00
10:17:22 3,330.00 3,356.80 3,330.00 3,330.00
10:17:08 3,330.00 3,356.80 3,330.00 3,330.00
10:14:30 3,330.00 3,356.80 3,330.00 3,330.00
10:14:29 3,330.00 3,356.80 3,330.00 3,330.00
10:14:28 3,330.00 3,356.80 3,330.00 3,330.00
10:14:13 3,330.00 3,356.80 3,330.00 3,330.00
10:13:57 3,330.00 3,330.00 3,330.00 3,356.80
10:13:54 3,330.00 3,356.80 3,330.00 3,330.00
10:07:49 3,330.00 3,330.00 3,330.00 3,356.80
10:06:31 3,330.00 3,330.00 3,330.00 3,356.80
10:05:58 3,330.00 3,330.00 3,330.00 3,356.80
10:05:35 3,330.00 3,330.00 3,330.00 3,356.80
10:05:30 3,330.00 3,330.00 3,330.00 3,356.80
10:05:29 3,330.00 3,330.00 3,330.00 3,356.80
10:05:17 3,330.00 3,330.00 3,330.00 3,356.80
10:03:43 3,330.00 3,330.00 3,330.00 3,356.80
10:03:42 3,330.00 3,330.00 3,330.00 3,356.80
10:03:40 3,330.00 3,330.00 3,330.00 3,356.80
10:03:26 3,330.00 3,330.00 3,330.00 3,356.80
10:03:06 3,330.00 3,330.00 3,330.00 3,356.80
10:03:05 3,330.00 3,330.00 3,330.00 3,356.80
10:03:04 3,330.00 3,330.00 3,330.00 3,356.80
10:03:03 3,330.00 3,330.00 3,330.00 3,356.80
10:02:07 3,330.00 3,330.00 3,330.00 3,356.80
10:02:06 3,330.00 3,330.00 3,330.00 3,356.80
10:02:01 3,330.00 3,330.00 3,330.00 3,356.80
10:01:35 3,330.00 3,330.00 3,330.00 3,356.80
10:01:25 3,330.00 3,330.00 3,330.00 3,356.80
10:01:20 3,330.00 3,330.00 3,330.00 3,356.80
10:01:17 3,330.00 3,356.80 3,330.00 3,330.00
10:01:03 3,330.00 3,330.00 3,330.00 3,356.80
10:00:29 3,330.00 3,330.00 3,330.00 3,356.80
09:59:43 3,330.00 3,356.80 3,330.00 3,330.00
09:59:10 3,330.00 3,330.00 3,330.00 3,356.80
09:58:28 3,330.00 3,356.80 3,330.00 3,330.00
09:57:34 3,330.00 3,356.80 3,330.00 3,330.00
09:57:33 3,330.00 3,356.80 3,330.00 3,330.00
09:57:31 3,330.00 3,356.80 3,330.00 3,330.00
09:57:30 3,330.00 3,330.00 3,330.00 3,356.80
09:57:24 3,330.00 3,330.00 3,330.00 3,356.80
09:56:50 3,330.00 3,330.00 3,330.00 3,356.80
09:56:49 3,330.00 3,330.00 3,330.00 3,356.80
09:56:48 3,330.00 3,330.00 3,330.00 3,356.80
09:56:47 3,330.00 3,330.00 3,330.00 3,356.80
09:56:46 3,330.00 3,330.00 3,330.00 3,356.80
09:56:43 3,330.00 3,330.00 3,330.00 3,356.80
09:56:17 3,330.00 3,330.00 3,330.00 3,356.80
09:53:51 3,330.00 3,330.00 3,330.00 3,356.80
09:53:46 3,330.00 3,330.00 3,330.00 3,356.80
09:53:44 3,330.00 3,330.00 3,330.00 3,356.80
09:53:43 3,330.00 3,330.00 3,330.00 3,356.80
09:53:37 3,330.00 3,330.00 3,330.00 3,356.80
09:53:36 3,330.00 3,330.00 3,330.00 3,356.80
09:53:35 3,330.00 3,330.00 3,330.00 3,356.80
09:52:56 3,330.00 3,356.80 3,330.00 3,330.00
09:52:33 3,330.00 3,330.00 3,330.00 3,356.80
09:52:00 3,330.00 3,330.00 3,330.00 3,356.80
09:51:59 3,330.00 3,356.80 3,330.00 3,330.00
09:51:58 3,330.00 3,356.80 3,330.00 3,330.00
09:51:57 3,330.00 3,356.80 3,330.00 3,330.00
09:51:56 3,330.00 3,356.80 3,330.00 3,330.00
09:51:52 3,330.00 3,330.00 3,330.00 3,356.80
09:51:51 3,330.00 3,330.00 3,330.00 3,356.80
09:51:50 3,330.00 3,330.00 3,330.00 3,356.80
09:51:47 3,330.00 3,330.00 3,330.00 3,356.80
09:51:40 3,330.00 3,356.80 3,330.00 3,330.00
09:50:50 3,330.00 3,330.00 3,330.00 3,356.80
09:44:50 3,330.00 3,356.80 3,330.00 3,330.00
09:41:54 3,330.00 3,330.00 3,330.00 3,355.00
09:41:27 3,330.00 3,355.00 3,330.00 3,330.00
09:40:20 3,330.00 3,355.00 3,330.00 3,330.00
09:40:19 3,330.00 3,330.00 3,330.00 3,355.00
09:40:18 3,330.00 3,330.00 3,330.00 3,355.00
09:40:14 3,330.00 3,330.00 3,330.00 3,355.00
09:40:07 3,330.00 3,355.00 3,330.00 3,330.00
09:39:51 3,330.00 3,330.00 3,330.00 3,355.00
09:39:41 3,330.00 3,355.00 3,330.00 3,330.00
09:39:37 3,330.00 3,355.00 3,330.00 3,330.00
09:39:32 3,330.00 3,330.00 3,330.00 3,355.00
09:39:29 3,330.00 3,355.00 3,330.00 3,330.00
09:39:26 3,330.00 3,355.00 3,330.00 3,330.00
09:39:12 3,330.00 3,330.00 3,330.00 3,355.00
09:38:53 3,330.00 3,355.00 3,330.00 3,330.00
09:38:51 3,330.00 3,355.00 3,330.00 3,330.00
09:38:21 3,330.00 3,330.00 3,330.00 3,355.00
09:38:14 3,330.00 3,355.00 3,330.00 3,330.00
09:38:05 3,330.00 3,355.00 3,330.00 3,330.00
09:38:04 3,330.00 3,355.00 3,330.00 3,330.00
09:38:03 3,330.00 3,355.00 3,330.00 3,330.00
09:37:51 3,330.00 3,330.00 3,330.00 3,355.00
09:37:45 3,330.00 3,330.00 3,330.00 3,355.00
09:37:44 3,330.00 3,330.00 3,330.00 3,355.00
09:37:43 3,330.00 3,330.00 3,330.00 3,355.00
09:37:40 3,330.00 3,330.00 3,330.00 3,355.00
09:37:35 3,330.00 3,355.00 3,330.00 3,330.00
09:37:34 3,330.00 3,355.00 3,330.00 3,330.00
09:37:32 3,330.00 3,330.00 3,330.00 3,355.00
09:37:28 3,330.00 3,330.00 3,330.00 3,355.00
09:37:27 3,330.00 3,330.00 3,330.00 3,355.00
09:37:26 3,330.00 3,330.00 3,330.00 3,355.00
09:37:25 3,330.00 3,330.00 3,330.00 3,355.00
09:37:07 3,330.00 3,330.00 3,330.00 3,355.00
09:36:17 3,330.00 3,330.00 3,330.00 3,355.00
09:35:47 3,330.00 3,330.00 3,330.00 3,355.00
09:35:40 3,330.00 3,355.00 3,330.00 3,330.00
09:35:39 3,330.00 3,355.00 3,330.00 3,330.00
09:35:27 3,330.00 3,330.00 3,330.00 3,355.00
09:34:56 3,330.00 3,355.00 3,330.00 3,330.00
09:34:55 3,330.00 3,330.00 3,330.00 3,355.00
09:34:54 3,330.00 3,355.00 3,330.00 3,330.00
09:34:45 3,330.00 3,355.00 3,330.00 3,330.00
09:34:30 3,330.00 3,355.00 3,330.00 3,330.00
09:34:07 3,330.00 3,330.00 3,330.00 3,355.00
09:33:48 3,330.00 3,330.00 3,330.00 3,355.00
09:33:30 3,330.00 3,330.00 3,330.00 3,355.00
09:33:24 3,330.00 3,330.00 3,330.00 3,355.00
09:33:20 3,330.00 3,330.00 3,330.00 3,355.00
09:33:19 3,330.00 3,330.00 3,330.00 3,355.00
09:33:18 3,330.00 3,355.00 3,330.00 3,330.00
09:33:17 3,330.00 3,330.00 3,330.00 3,355.00
09:33:16 3,330.00 3,330.00 3,330.00 3,355.00
09:33:13 3,330.00 3,355.00 3,330.00 3,330.00
09:32:29 3,330.00 3,355.00 3,330.00 3,330.00
09:32:23 3,330.00 3,330.00 3,330.00 3,355.00
09:32:17 3,330.00 3,330.00 3,330.00 3,355.00
09:32:09 3,330.00 3,330.00 3,330.00 3,355.00
09:32:00 3,330.00 3,355.00 3,330.00 3,330.00
09:31:52 3,330.00 3,355.00 3,330.00 3,330.00
09:31:29 3,330.00 3,355.00 3,330.00 3,330.00
09:30:20 3,330.00 3,355.00 3,330.00 3,330.00
09:30:19 3,330.00 3,355.00 3,330.00 3,330.00
09:30:13 3,330.00 3,330.00 3,330.00 3,355.00
09:30:03 3,330.00 3,330.00 3,330.00 3,355.00
09:30:02 3,330.00 3,330.00 3,330.00 3,355.00
09:29:09 3,330.00 3,330.00 3,330.00 3,355.00
09:28:57 3,330.00 3,355.00 3,330.00 3,330.00
09:28:56 3,330.00 3,355.00 3,330.00 3,330.00
09:28:52 3,330.00 3,355.00 3,330.00 3,330.00
09:28:48 3,330.00 3,355.00 3,330.00 3,330.00
09:28:44 3,330.00 3,355.00 3,330.00 3,330.00
09:28:37 3,330.00 3,330.00 3,330.00 3,355.00
09:28:30 3,330.00 3,330.00 3,330.00 3,355.00
09:28:28 3,330.00 3,355.00 3,330.00 3,330.00
09:28:21 3,330.00 3,330.00 3,330.00 3,355.00
09:28:20 3,330.00 3,355.00 3,330.00 3,330.00
09:28:19 3,330.00 3,355.00 3,330.00 3,330.00
09:28:18 3,330.00 3,355.00 3,330.00 3,330.00
09:28:17 3,330.00 3,355.00 3,330.00 3,330.00
09:28:16 3,330.00 3,355.00 3,330.00 3,330.00
09:28:15 3,330.00 3,355.00 3,330.00 3,330.00
09:28:14 3,330.00 3,355.00 3,330.00 3,330.00
09:27:44 3,330.00 3,330.00 3,330.00 3,355.00
09:27:41 3,330.00 3,330.00 3,330.00 3,355.00
09:27:30 3,330.00 3,330.00 3,330.00 3,355.00
09:22:48 3,330.00 3,330.00 3,330.00 3,355.00
09:22:38 3,330.00 3,330.00 3,330.00 3,355.00
09:22:32 3,330.00 3,330.00 3,330.00 3,355.00
09:22:23 3,330.00 3,355.00 3,330.00 3,330.00
09:22:14 3,330.00 3,355.00 3,330.00 3,330.00
09:21:50 3,330.00 3,355.00 3,330.00 3,330.00
09:21:49 3,330.00 3,355.00 3,330.00 3,330.00
09:21:48 3,330.00 3,355.00 3,330.00 3,330.00
09:21:33 3,330.00 3,355.00 3,330.00 3,330.00
09:21:28 3,330.00 3,330.00 3,330.00 3,355.00
09:21:16 3,330.00 3,355.00 3,330.00 3,330.00
09:21:15 3,330.00 3,355.00 3,330.00 3,330.00
09:21:14 3,330.00 3,355.00 3,330.00 3,330.00
09:21:00 3,330.00 3,330.00 3,330.00 3,355.00
09:20:58 3,330.00 3,330.00 3,330.00 3,355.00
09:20:54 3,330.00 3,330.00 3,330.00 3,355.00
09:20:53 3,330.00 3,330.00 3,330.00 3,355.00
09:20:44 3,330.00 3,355.00 3,330.00 3,330.00
09:20:42 3,330.00 3,355.00 3,330.00 3,330.00
09:20:40 3,330.00 3,355.00 3,330.00 3,330.00
09:20:39 3,330.00 3,355.00 3,330.00 3,330.00
09:20:38 3,330.00 3,355.00 3,330.00 3,330.00
09:20:37 3,330.00 3,355.00 3,330.00 3,330.00
09:19:39 3,330.00 3,355.00 3,330.00 3,330.00
09:19:35 3,330.00 3,355.00 3,330.00 3,330.00
09:19:33 3,330.00 3,355.00 3,330.00 3,330.00
09:19:27 3,330.00 3,355.00 3,330.00 3,330.00
09:19:06 3,330.00 3,355.00 3,330.00 3,330.00
09:12:29 3,330.00 3,330.00 3,330.00 3,354.00
09:12:19 3,330.00 3,354.00 3,330.00 3,330.00
09:12:17 3,330.00 3,354.00 3,330.00 3,330.00
09:12:16 3,330.00 3,354.00 3,330.00 3,330.00
09:11:58 3,330.00 3,354.00 3,330.00 3,330.00
09:11:16 3,330.00 3,354.00 3,330.00 3,330.00
09:11:14 3,330.00 3,354.00 3,330.00 3,330.00
09:11:11 3,330.00 3,330.00 3,330.00 3,354.00
09:07:07 3,330.00 3,354.00 3,330.00 3,330.00
09:06:42 3,330.00 3,330.00 3,330.00 3,354.00
09:06:39 3,330.00 3,330.00 3,330.00 3,354.00
09:06:37 3,330.00 3,330.00 3,330.00 3,354.00
09:06:36 3,330.00 3,330.00 3,330.00 3,354.00
09:06:34 3,330.00 3,354.00 3,330.00 3,330.00
09:06:06 3,330.00 3,354.00 3,330.00 3,330.00
09:06:05 3,330.00 3,354.00 3,330.00 3,330.00
09:06:00 3,330.00 3,354.00 3,330.00 3,330.00
09:05:47 3,330.00 3,354.00 3,330.00 3,330.00
09:05:37 3,330.00 3,354.00 3,330.00 3,330.00
09:05:29 3,330.00 3,330.00 3,330.00 3,354.00
09:04:56 3,330.00 3,354.00 3,330.00 3,330.00
08:59:53 3,330.00 3,354.00 3,330.00 3,330.00
08:59:38 3,330.00 3,354.00 3,330.00 3,330.00
08:59:04 3,330.00 3,354.00 3,330.00 3,330.00
08:59:01 3,330.00 3,354.00 3,330.00 3,330.00
08:58:59 3,330.00 3,354.00 3,330.00 3,330.00
08:57:24 3,330.00 3,352.95 3,330.00 3,330.00
08:57:20 3,330.00 3,345.00 3,330.00 3,330.00
08:53:23 3,330.00 3,330.00 3,330.00 3,345.00
08:52:57 3,330.00 3,345.00 3,330.00 3,330.00
08:52:56 3,330.00 3,345.00 3,330.00 3,330.00
08:52:31 3,330.00 3,345.00 3,330.00 3,330.00
08:52:27 3,330.00 3,345.00 3,330.00 3,330.00
08:52:26 3,330.00 3,345.00 3,330.00 3,330.00
08:52:25 3,330.00 3,345.00 3,330.00 3,330.00
08:51:35 3,330.00 3,345.00 3,330.00 3,330.00
08:51:29 3,330.00 3,345.00 3,330.00 3,330.00
08:51:28 3,330.00 3,344.90 3,330.00 3,330.00
08:51:26 3,330.00 3,344.25 3,330.00 3,330.00
08:51:25 3,330.00 3,343.90 3,330.00 3,330.00
08:51:24 3,330.00 3,343.90 3,330.00 3,330.00
08:51:23 3,330.00 3,330.00 3,330.00 3,343.90
08:51:22 3,330.00 3,330.00 3,330.00 3,343.90
08:51:19 3,330.00 3,343.90 3,330.00 3,330.00
08:47:39 3,330.00 3,343.90 3,330.00 3,330.00
08:42:38 3,330.00 3,330.00 3,330.00 3,343.90
08:38:40 3,330.00 3,343.90 3,330.00 3,330.00
08:38:31 3,330.00 3,343.90 3,330.00 3,330.00
08:38:29 3,330.00 3,343.90 3,330.00 3,330.00
08:38:28 3,330.00 3,343.00 3,330.00 3,330.00
08:38:26 3,330.00 3,341.00 3,330.00 3,330.00
08:38:25 3,330.00 3,340.30 3,330.00 3,330.00
08:34:49 3,330.00 3,330.00 3,330.00 3,340.30
08:33:14 3,330.00 3,340.30 3,330.00 3,330.00
08:29:35 3,330.00 3,340.30 3,330.00 3,330.00
08:28:43 3,330.00 3,340.30 3,330.00 3,330.00
08:28:42 3,330.00 3,340.30 3,330.00 3,330.00
08:28:41 3,330.00 3,340.30 3,330.00 3,330.00
08:28:33 3,330.00 3,340.30 3,330.00 3,330.00
08:28:06 3,330.00 3,330.00 3,330.00 3,340.30
08:27:28 3,330.00 3,330.00 3,330.00 3,340.30
08:26:22 3,330.00 3,330.00 3,330.00 3,340.30
08:26:18 3,330.00 3,330.00 3,330.00 3,340.30
08:19:38 3,330.00 3,330.00 3,330.00 3,340.30
08:19:37 3,330.00 3,330.00 3,330.00 3,340.30
08:19:06 3,330.00 3,340.30 3,330.00 3,330.00
08:18:26 3,330.00 3,340.30 3,330.00 3,330.00
08:14:53 3,330.00 3,339.60 3,330.00 3,330.00
08:07:29 3,330.00 3,330.00 3,330.00 3,333.00
08:06:34 3,330.00 3,333.00 3,330.00 3,330.00
08:06:33 3,330.00 3,333.00 3,330.00 3,330.00
08:06:05 3,330.00 3,330.00 3,330.00 3,330.00
08:06:02 3,330.00 3,330.00 3,330.00 3,330.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
06/07/26 3,330.00 3,361.00 3,330.00 3,350.90 3,350.00 967,938,000.00 1723
Pre-Footer
Footer

  • Fiduciarias
    • Fiduciaria Bogotá
    • Fiduciaria de Occidente
    • Fiduciaria Popular
    • Fiduciaria Corficolombiana
  • Comisionista de Bolsa
    • Casa de Bolsa
  • Compañías de Leasing
    • Leasing Corficolombiana
  • Almacenes de Depósito
    • Almaviva
    • Alpopular
  • Otras Filiales en el Exterior
    • Banco de Bogotá
      (Miami, Nassau, Panamá y New York)
    • Banco Corficolombiana Panamá
    • Banco de Occidente Panamá
    • Occidental Bank Barbados
  • Ciudad Empresarial
    • Ciudad Empresarial Sarmiento Angulo

  • Fiduciarias
    • Fiduciaria Bogotá
    • Fiduciaria de Occidente
    • Fiduciaria Popular
    • Fiduciaria Corficolombiana
  • Comisionista de Bolsa
    • Casa de Bolsa
  • Compañías de Leasing
    • Leasing Corficolombiana
  • Almacenes de Depósito
    • Almaviva
    • Alpopular
  • Otras Filiales en el Exterior
    • Banco de Bogotá
      (Miami, Nassau, Panamá y New York)
    • Banco Corficolombiana Panamá
    • Banco de Occidente Panamá
    • Occidental Bank Barbados
  • Ciudad Empresarial
    • Ciudad Empresarial Sarmiento Angulo
La información de cifras de mercado incluida en esta página web (www.grupoaval.com) ha sido contratada con terceros proveedores con el único propósito de ofrecer a sus lectores información general de mercado.
Debido a su carácter exclusivamente informativo, la misma no constituye, ni debe ser entendida como recomendación, oferta, invitación, asesoría o consejo de compra o venta de activo alguno. Grupo Aval
Acciones y Valores S.A. no se responsabiliza por los actos o decisiones tomadas con base en dicha información, por los errores o imprecisiones que pudiera contener, ni por los daños o perjuicios de cualquier
naturaleza que pudieran derivarse de su uso, transmisión, recepción o cualquiera otra interacción con la misma.
Política de Tratamiento de Datos Personales
Copyright © Grupo Aval Acciones y Valores S.A. - Todos los derechos reservados.
Comscore