Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:593,133.25
12:59:583,136.90
12:59:293,133.25
12:59:183,132.75
12:58:213,136.90
12:55:303,134.00
12:53:563,134.98
12:53:513,133.19
12:53:493,133.19
12:53:243,134.00
12:53:233,134.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:593,133.25
12:59:583,136.90
12:59:293,133.25
12:59:183,132.75
12:58:213,136.90
12:55:303,134.00
12:53:563,134.98
12:53:513,133.19
12:53:493,133.19
12:53:243,134.00
12:53:233,134.00
12:53:203,134.00
12:53:193,134.00
12:52:353,135.95
12:52:343,134.94
12:51:423,132.20
12:51:403,133.00
12:51:263,134.75
12:51:103,134.75
12:50:543,135.00
12:50:483,137.00
12:50:323,137.99
12:49:393,134.80
12:49:333,135.00
12:49:323,135.00
12:49:063,134.75
12:49:043,135.00
12:49:023,137.99
12:47:543,137.75
12:46:553,137.70
12:45:443,134.75
12:45:193,137.98
12:45:163,138.00
12:42:363,138.00
12:41:063,132.11
12:40:593,135.00
12:39:383,137.75
12:39:353,137.75
12:39:333,137.00
12:39:323,135.00
12:37:353,132.00
12:37:143,132.20
12:37:133,132.20
12:37:093,133.00
12:36:473,136.00
12:33:493,134.53
12:33:143,135.00
12:32:263,135.60
12:32:253,136.00
12:32:043,137.45
12:31:553,136.50
12:31:523,136.50
12:30:503,138.89
12:30:493,138.89
12:29:553,137.00
12:29:453,140.90
12:29:333,137.00
12:28:413,137.89
12:28:303,138.75
12:28:293,139.00
12:26:203,141.96
12:26:193,139.99
12:25:393,139.00
12:25:383,139.00
12:25:313,140.00
12:25:293,140.00
12:25:283,140.10
12:25:263,140.55
12:24:193,141.00
12:24:103,142.00
12:24:073,142.00
12:24:053,142.00
12:24:043,142.00
12:24:033,142.00
12:23:523,144.40
12:23:513,144.35
12:23:333,142.00
12:23:283,142.00
12:23:133,141.00
12:23:043,141.00
12:23:033,141.00
12:23:013,141.00
12:23:003,141.00
12:22:543,142.99
12:22:523,141.44
12:22:493,140.00
12:22:293,140.00
12:22:283,140.00
12:22:263,142.00
12:22:003,141.50
12:21:513,143.00
12:21:313,145.00
12:21:213,146.10
12:21:183,145.80
12:20:293,144.00
12:20:233,142.00
12:20:163,142.00
12:20:123,143.25
12:18:443,146.00
12:18:413,144.55
12:17:323,144.93
12:17:303,144.89
12:17:143,144.25
12:16:343,144.25
12:16:313,147.00
12:16:093,146.40
12:16:083,145.75
12:16:073,145.70
12:15:583,145.70
12:15:253,141.98
12:15:113,142.00
12:14:353,142.10
12:14:313,141.50
12:14:283,141.50
12:14:263,141.75
12:14:203,141.50
12:14:193,141.50
12:14:183,141.55
12:14:143,141.50
12:14:123,142.10
12:14:103,141.50
12:14:093,141.50
12:14:083,141.50
12:14:073,141.50
12:14:053,141.50
12:14:043,141.75
12:13:563,141.98
12:13:553,141.50
12:13:513,142.00
12:13:503,142.35
12:12:543,144.80
12:12:483,144.50
12:12:413,144.80
12:12:353,144.30
12:12:343,144.00
12:12:303,144.00
12:12:293,144.00
12:12:103,143.50
12:10:203,141.98
12:09:573,143.00
12:09:533,143.90
12:09:353,143.00
12:09:283,143.95
12:09:263,143.50
12:09:213,143.00
12:08:143,141.10
12:07:163,141.50
12:07:063,141.50
12:06:063,141.50
12:05:383,141.50
12:05:373,141.55
12:05:323,142.00
12:02:233,144.00
12:02:153,144.00
11:58:303,144.00
11:54:253,141.60
11:54:133,143.05
11:54:123,144.00
11:54:113,144.00
11:53:523,144.00
11:53:513,145.00
11:53:503,145.00
11:53:493,145.00
11:53:463,145.55
11:52:543,145.55
11:52:513,145.55
11:52:503,145.65
11:52:483,146.00
11:52:403,146.00
11:52:003,147.00
11:51:503,148.00
11:51:433,145.00
11:51:173,147.70
11:49:283,143.00
11:49:013,147.50
11:49:003,147.00
11:48:593,146.43
11:48:583,146.40
11:48:563,146.30
11:48:553,146.00
11:48:543,146.00
11:48:443,146.32
11:48:383,146.00
11:47:283,144.00
11:47:263,143.30
11:46:593,143.30
11:46:573,143.10
11:46:563,143.00
11:45:593,144.00
11:45:573,143.10
11:45:513,145.00
11:45:493,143.90
11:45:483,140.90
11:45:163,143.00
11:45:153,142.25
11:45:123,141.66
11:45:023,142.42
11:45:003,141.25
11:44:563,139.00
11:44:553,138.99
11:44:533,138.91
11:44:493,138.91
11:44:473,138.50
11:44:423,138.25
11:44:413,138.10
11:43:473,138.00
11:43:293,136.00
11:43:113,134.90
11:42:573,134.00
11:42:553,134.00
11:42:343,132.60
11:42:253,134.60
11:37:423,136.95
11:37:393,135.10
11:37:373,135.10
11:36:543,136.00
11:36:533,136.10
11:36:443,137.50
11:36:413,138.00
11:36:293,138.00
11:35:493,138.00
11:35:473,138.00
11:35:453,138.00
11:35:433,138.01
11:34:353,139.89
11:31:433,137.50
11:31:263,140.10
11:31:163,141.85
11:30:263,141.00
11:30:223,141.50
11:30:213,141.50
11:30:203,142.30
11:30:163,142.30
11:29:203,145.00
11:29:113,143.25
11:28:293,145.50
11:28:283,145.95
11:27:443,144.30
11:26:433,146.50
11:26:413,146.50
11:26:393,145.50
11:26:293,146.00
11:25:483,144.99
11:25:303,144.95
11:25:153,142.40
11:25:143,142.40
11:25:003,145.00
11:24:333,145.00
11:24:183,145.00
11:24:123,145.00
11:22:423,147.00
11:22:313,145.00
11:22:183,145.00
11:21:363,145.00
11:21:233,145.00
11:20:593,145.00
11:20:523,145.00
11:19:533,145.00
11:19:193,145.00
11:19:183,145.00
11:19:173,145.25
11:19:163,145.50
11:19:153,145.50
11:19:123,145.50
11:19:113,146.00
11:18:013,147.00
11:17:193,150.00
11:17:123,151.00
11:17:113,151.00
11:17:103,150.00
11:17:083,150.00
11:17:073,150.00
11:17:043,150.00
11:16:503,148.40
11:16:213,146.00
11:16:163,145.00
11:16:073,145.00
11:14:443,145.00
11:14:433,145.00
11:14:413,144.55
11:14:093,141.50
11:14:043,140.90
11:14:023,140.00
11:14:013,139.50
11:14:003,139.80
11:13:563,139.50
11:13:553,139.80
11:13:473,139.50
11:13:463,139.50
11:13:453,139.50
11:13:443,139.50
11:13:433,139.50
11:12:523,140.00
11:12:483,140.00
11:12:423,140.00
11:12:413,134.00
11:12:383,141.50
11:12:293,139.00
11:12:043,136.95
11:12:023,135.30
11:10:473,134.60
11:09:293,131.00
11:09:283,134.99
11:09:273,134.00
11:09:203,133.70
11:09:193,133.50
11:09:103,130.00
11:09:003,131.99
11:08:453,130.25
11:08:393,130.20
11:08:373,130.25
11:08:363,130.25
11:08:343,130.00
11:08:333,130.00
11:08:313,130.00
11:08:293,129.90
11:08:173,129.99
10:59:193,123.00
10:59:073,126.00
10:58:523,125.65
10:58:033,125.60
10:57:583,124.75
10:56:443,124.00
10:56:383,123.00
10:55:233,124.00
10:55:093,126.00
10:53:493,122.30
10:53:473,122.30
10:53:463,122.30
10:53:443,123.00
10:53:233,123.00
10:53:133,123.37
10:45:353,127.99
10:45:043,122.88
10:45:023,127.90
10:44:583,128.00
10:44:513,127.95
10:44:343,129.00
10:44:333,129.00
10:44:323,129.00
10:43:553,119.00
10:43:163,119.99
10:42:383,119.95
10:42:373,119.50
10:42:243,119.00
10:42:223,119.20
10:42:193,118.95
10:42:033,118.95
10:41:363,118.00
10:41:273,118.00
10:40:193,119.00
10:40:113,119.00
10:40:043,119.00
10:39:523,118.00
10:39:453,118.00
10:39:333,118.00
10:39:083,118.90
10:38:353,117.50
10:36:293,118.95
10:36:223,116.75
10:36:203,117.00
10:36:193,117.00
10:36:163,117.00
10:36:103,117.00
10:28:333,117.00
10:28:313,117.00
10:26:063,120.00
10:26:053,119.60
10:20:233,116.00
10:19:493,115.25
10:08:243,117.00
10:08:063,116.50
10:08:053,116.00
10:08:043,115.75
10:08:033,114.99
10:08:013,115.00
10:08:003,114.95
10:07:033,115.50
09:59:333,114.50
09:53:073,116.00
09:52:263,115.90
09:52:003,115.25
09:51:573,115.20
09:51:563,114.99
09:51:183,115.00
09:51:163,113.99
09:51:103,112.55
09:45:093,112.00
09:43:203,112.20
09:43:133,112.20
09:43:043,112.20
09:41:403,111.00
09:35:373,110.00
09:34:183,108.70
09:34:173,108.70
09:34:163,108.76
09:33:573,108.80
09:33:543,108.77
09:33:523,108.80
09:33:253,110.00
09:33:033,110.50
09:32:443,110.50
09:31:563,110.00
09:31:243,109.00
09:31:063,108.60
09:30:263,108.60
09:30:223,108.62
09:30:033,108.63
09:30:023,108.69
09:30:013,108.77
09:30:003,109.00
09:29:323,109.01
09:29:303,110.00
09:29:293,110.00
09:29:273,110.25
09:24:423,114.00
09:24:343,113.46
09:19:463,115.90
09:19:413,115.90
09:19:403,115.90
09:19:173,115.00
09:19:153,114.44
09:19:113,115.00
09:19:083,114.65
09:18:573,113.90
09:18:543,113.61
09:18:053,112.80
09:13:053,111.11
09:13:013,111.11
09:12:463,111.86
09:12:453,112.00
09:12:433,112.05
09:12:253,112.05
09:12:173,112.82
09:07:083,113.00
09:06:353,111.93
09:06:313,111.30
09:06:183,112.25
09:05:573,113.00
09:05:313,113.00
09:05:253,112.70
09:05:093,111.11
09:01:403,112.00
09:01:313,112.99
09:01:273,111.40
08:57:253,113.50
08:56:423,111.60
08:56:403,113.00
08:56:393,112.95
08:56:373,112.95
08:56:343,112.95
08:52:533,109.60
08:52:523,110.00
08:52:483,109.60
08:52:473,110.50
08:52:363,111.00
08:52:353,111.10
08:52:083,111.25
08:52:073,111.25
08:51:273,112.10
08:45:533,111.50
08:45:523,112.29
08:45:473,112.60
08:45:373,112.50
08:45:353,113.50
08:45:313,113.50
08:41:443,111.50
08:41:353,114.00
08:35:253,118.00
08:35:193,120.00
08:35:083,121.49
08:34:353,120.00
08:34:313,121.11
08:34:293,119.50
08:34:253,120.00
08:34:193,121.00
08:34:153,120.00
08:29:053,120.00
08:25:063,118.00
08:24:473,118.00
08:16:593,116.00
08:16:553,116.00
08:16:543,116.01
08:16:463,116.00
08:16:453,116.00
08:16:413,116.00
08:16:373,116.00
08:16:293,116.00
08:16:243,116.00
08:02:203,116.00
08:00:523,113.50
08:00:343,113.50
08:00:273,113.50
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
14/08/26 3,113.50 3,152.32 3,108.60 3,125.47 3,133.25 1,075,183,000.00 1431
Pre-Footer
Footer
Comscore