Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:573,078.55
12:59:563,078.50
12:59:383,078.00
12:59:243,077.70
12:59:243,078.88
12:59:183,078.00
12:58:503,076.43
12:58:503,077.00
12:58:503,077.50
12:58:503,078.50
12:58:503,078.72
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:573,078.55
12:59:563,078.50
12:59:383,078.00
12:59:243,077.70
12:59:243,078.88
12:59:183,078.00
12:58:503,076.43
12:58:503,077.00
12:58:503,077.50
12:58:503,078.50
12:58:503,078.72
12:58:503,079.10
12:58:263,079.00
12:58:263,079.00
12:58:253,079.00
12:58:093,079.30
12:58:053,079.70
12:58:053,079.70
12:57:593,079.96
12:57:573,080.00
12:57:293,080.20
12:57:123,081.00
12:57:023,080.80
12:56:093,080.80
12:54:363,080.80
12:54:353,081.00
12:53:563,081.00
12:52:093,081.00
12:51:413,081.40
12:50:563,081.40
12:50:433,081.40
12:50:213,080.00
12:46:563,080.00
12:46:023,080.00
12:45:593,080.00
12:45:343,080.80
12:45:213,079.79
12:44:223,080.00
12:44:063,080.01
12:44:033,080.10
12:43:553,082.10
12:41:383,082.10
12:41:193,082.10
12:41:173,081.00
12:41:173,082.50
12:39:183,082.50
12:39:113,082.25
12:39:113,082.00
12:39:103,080.10
12:39:103,080.35
12:39:103,080.40
12:39:103,081.00
12:39:103,081.50
12:38:443,082.40
12:37:513,082.65
12:36:233,082.65
12:36:183,082.40
12:36:173,081.90
12:36:153,081.80
12:34:533,079.90
12:33:193,079.90
12:33:103,080.00
12:32:043,081.50
12:32:033,081.30
12:32:023,081.10
12:31:593,081.00
12:31:593,080.90
12:31:553,080.50
12:31:453,080.00
12:31:283,080.00
12:30:373,080.00
12:30:183,080.00
12:29:593,079.50
12:29:593,079.50
12:29:353,080.00
12:29:313,080.00
12:29:083,080.00
12:27:173,080.00
12:25:593,080.00
12:25:483,080.00
12:25:373,080.00
12:25:373,080.00
12:25:373,080.00
12:25:373,080.00
12:25:373,080.00
12:25:363,080.00
12:25:363,080.10
12:25:343,080.01
12:25:303,080.50
12:23:353,081.00
12:23:353,081.00
12:22:523,081.20
12:20:533,081.50
12:19:533,082.25
12:19:443,082.00
12:16:043,081.15
12:16:043,081.28
12:15:553,081.50
12:15:003,081.20
12:14:383,081.20
12:14:173,081.50
12:14:143,082.00
12:11:423,082.95
12:10:553,083.00
12:10:283,083.30
12:10:223,083.45
12:10:173,083.70
12:10:133,083.75
12:09:553,084.50
12:08:353,084.50
12:08:343,084.50
12:08:283,084.03
12:08:273,084.03
12:08:213,084.03
12:08:193,084.03
12:07:593,084.00
12:07:563,084.00
12:07:393,084.65
12:07:253,084.40
12:07:253,084.00
12:07:203,084.45
12:06:073,084.00
12:03:383,084.40
12:03:383,083.33
12:03:333,083.00
12:03:283,083.00
12:03:273,083.00
12:03:223,082.65
12:03:193,082.00
12:03:153,082.50
12:03:043,082.40
12:01:183,082.00
12:01:063,082.00
12:00:413,081.00
12:00:403,080.80
12:00:353,081.00
12:00:153,081.08
12:00:093,081.00
12:00:093,081.00
12:00:093,081.05
12:00:093,081.05
12:00:093,081.10
12:00:093,081.20
12:00:083,081.25
11:58:163,081.15
11:58:163,081.55
11:58:163,081.90
11:58:143,081.92
11:58:143,082.00
11:58:103,082.06
11:58:093,082.25
11:57:203,082.50
11:55:493,083.30
11:55:153,083.50
11:54:483,083.50
11:54:393,083.50
11:54:393,083.75
11:53:063,083.45
11:52:303,084.00
11:52:303,084.00
11:51:583,083.50
11:51:053,084.50
11:51:013,084.35
11:51:013,084.30
11:51:013,084.25
11:51:013,084.20
11:49:463,084.40
11:49:423,084.40
11:49:383,084.00
11:49:213,083.55
11:48:543,083.60
11:48:523,083.50
11:48:513,083.00
11:47:583,083.65
11:47:473,083.00
11:47:443,083.00
11:47:413,083.00
11:47:233,083.00
11:47:223,083.00
11:47:003,082.90
11:46:573,082.50
11:46:533,082.95
11:46:303,084.10
11:45:593,084.10
11:45:383,084.05
11:45:383,084.10
11:45:273,086.00
11:44:223,086.00
11:44:193,086.00
11:44:063,086.00
11:43:323,086.00
11:42:513,086.00
11:42:283,086.00
11:42:193,086.00
11:42:153,086.30
11:42:143,086.90
11:42:073,086.90
11:42:043,087.00
11:42:023,087.00
11:41:543,087.00
11:41:473,088.00
11:41:443,087.95
11:41:443,087.00
11:41:443,087.90
11:41:423,087.00
11:41:163,088.00
11:40:343,088.55
11:40:333,087.10
11:40:273,088.00
11:39:503,088.00
11:39:463,087.40
11:38:473,087.00
11:38:423,088.00
11:38:393,088.00
11:38:323,087.00
11:38:303,087.10
11:38:053,088.00
11:37:563,087.20
11:36:253,088.85
11:35:123,088.85
11:34:463,088.85
11:34:443,088.70
11:34:403,088.69
11:34:383,088.65
11:34:383,088.50
11:34:043,088.50
11:34:033,088.45
11:34:023,088.45
11:34:013,088.35
11:33:583,088.10
11:33:283,088.00
11:33:043,087.02
11:30:233,087.00
11:30:213,087.50
11:30:033,086.75
11:30:033,086.90
11:29:483,088.50
11:29:483,088.01
11:29:473,088.00
11:29:463,088.00
11:28:553,088.00
11:28:533,088.00
11:27:503,088.00
11:27:453,088.00
11:27:453,088.00
11:27:453,088.00
11:27:443,087.90
11:27:433,087.80
11:27:433,087.75
11:27:423,087.70
11:27:033,087.50
11:27:033,087.25
11:27:033,087.00
11:27:033,087.00
11:27:033,087.00
11:27:033,087.00
11:27:033,086.95
11:27:033,086.80
11:27:033,086.78
11:27:033,086.75
11:27:033,086.70
11:27:033,086.70
11:27:033,086.70
11:27:033,086.68
11:27:033,086.50
11:27:033,086.50
11:27:033,086.50
11:27:033,086.10
11:27:033,085.50
11:27:033,085.45
11:27:023,084.90
11:26:063,085.00
11:25:543,084.45
11:25:423,085.00
11:25:243,085.75
11:25:183,085.65
11:24:443,084.50
11:24:413,085.00
11:24:403,085.10
11:24:043,085.10
11:23:463,085.40
11:23:453,085.40
11:23:403,085.50
11:23:223,085.45
11:23:173,086.10
11:23:013,085.98
11:22:503,085.98
11:22:443,086.65
11:22:403,086.65
11:21:573,086.65
11:21:563,086.50
11:21:473,086.75
11:21:343,086.75
11:21:333,086.58
11:21:333,086.00
11:21:283,086.00
11:21:283,085.90
11:20:433,084.84
11:20:433,085.00
11:20:423,085.10
11:20:373,085.10
11:20:343,085.10
11:20:233,085.10
11:20:133,085.00
11:20:043,085.00
11:20:033,086.00
11:19:533,085.00
11:19:523,085.00
11:19:423,085.10
11:19:413,086.00
11:19:413,086.70
11:19:373,086.30
11:19:343,086.30
11:19:333,086.00
11:19:313,085.75
11:19:003,085.00
11:18:583,085.00
11:18:513,085.00
11:18:473,085.00
11:18:463,085.00
11:18:443,085.05
11:18:153,086.00
11:17:453,086.00
11:17:333,087.50
11:17:333,086.90
11:17:333,087.40
11:17:323,087.00
11:17:323,087.00
11:17:313,086.50
11:17:233,086.95
11:17:233,086.00
11:17:233,085.90
11:17:143,086.90
11:17:143,086.90
11:17:133,086.80
11:17:133,086.80
11:17:133,086.50
11:17:133,086.43
11:17:133,086.00
11:17:133,086.00
11:17:133,086.00
11:17:133,085.50
11:17:133,085.30
11:17:133,085.20
11:17:133,085.00
11:17:133,085.00
11:17:133,085.00
11:17:133,084.99
11:17:133,084.95
11:17:133,084.90
11:17:133,084.80
11:17:133,084.79
11:17:133,084.75
11:17:133,084.60
11:17:133,084.60
11:17:133,084.50
11:17:133,084.50
11:17:133,084.45
11:17:133,084.30
11:17:133,084.20
11:17:133,084.05
11:17:133,084.00
11:17:133,083.95
11:17:133,083.33
11:17:133,082.00
11:17:123,083.00
11:17:033,082.78
11:16:163,083.65
11:16:073,083.65
11:16:073,083.48
11:16:063,082.82
11:15:593,083.50
11:15:593,083.00
11:15:593,083.00
11:15:533,082.80
11:15:523,082.80
11:15:503,082.65
11:15:443,082.60
11:15:413,082.60
11:15:393,082.58
11:15:383,082.50
11:15:333,082.35
11:14:483,082.35
11:14:433,082.00
11:14:403,082.00
11:14:293,082.00
11:14:283,081.05
11:14:263,081.25
11:14:083,082.60
11:12:133,082.75
11:12:053,082.50
11:12:053,082.49
11:12:053,082.28
11:12:053,082.20
11:11:373,082.25
11:11:363,082.00
11:11:293,081.90
11:11:283,081.95
11:11:283,081.95
11:11:283,081.75
11:11:243,081.75
11:11:113,081.50
11:10:183,081.50
11:10:073,081.70
11:10:073,081.50
11:09:433,081.18
11:09:333,081.05
11:09:123,080.95
11:08:523,080.95
11:07:533,081.40
11:07:363,081.50
11:06:553,081.00
11:06:533,081.65
11:06:533,081.39
11:06:533,081.35
11:06:533,081.35
11:06:533,081.05
11:06:533,080.80
11:06:483,080.75
11:06:433,080.55
11:06:403,080.50
11:06:383,080.40
11:06:323,080.00
11:04:363,080.00
11:03:303,080.75
11:03:303,080.00
11:03:293,079.99
11:03:293,079.95
11:03:193,079.80
11:01:513,079.80
11:00:283,079.00
11:00:183,078.90
11:00:143,078.80
10:59:343,078.00
10:59:063,077.85
10:57:493,076.05
10:57:483,076.10
10:57:473,076.25
10:57:473,076.50
10:57:423,077.00
10:57:423,077.25
10:57:423,077.30
10:57:413,077.70
10:57:403,077.75
10:56:033,078.50
10:55:393,078.50
10:55:133,078.70
10:55:043,077.98
10:54:573,077.98
10:54:003,077.20
10:53:553,077.50
10:53:533,077.50
10:53:423,077.50
10:53:223,077.20
10:52:253,077.60
10:51:363,078.50
10:51:053,077.25
10:51:053,077.25
10:51:053,077.50
10:51:053,077.77
10:51:053,078.25
10:51:053,078.50
10:50:403,078.60
10:50:093,079.00
10:50:063,079.05
10:47:513,079.00
10:47:353,078.85
10:47:293,078.85
10:47:273,078.85
10:45:363,078.85
10:44:563,078.85
10:44:333,078.85
10:44:123,079.60
10:44:093,080.00
10:43:283,080.00
10:42:503,080.00
10:42:403,080.40
10:40:573,079.80
10:40:493,080.05
10:40:253,080.00
10:40:253,079.75
10:40:153,079.75
10:40:093,079.80
10:39:553,080.00
10:39:413,080.20
10:39:323,080.15
10:39:213,080.05
10:39:173,080.13
10:38:503,080.90
10:38:163,080.90
10:37:193,080.90
10:37:163,080.10
10:37:123,080.15
10:37:123,080.20
10:37:113,081.20
10:37:043,081.20
10:36:573,081.10
10:36:513,081.25
10:36:413,081.00
10:36:363,081.08
10:36:333,081.10
10:36:283,081.25
10:36:233,081.15
10:36:053,081.15
10:36:013,081.25
10:35:573,081.50
10:34:303,082.00
10:33:373,082.10
10:32:133,083.50
10:31:573,083.50
10:31:573,083.00
10:30:583,082.25
10:29:153,081.95
10:29:133,082.00
10:29:093,082.00
10:28:153,082.00
10:28:063,082.50
10:27:593,082.00
10:27:493,082.00
10:27:473,082.00
10:27:443,082.00
10:27:403,082.10
10:27:393,083.20
10:27:303,082.50
10:27:113,083.00
10:27:093,083.05
10:26:443,083.95
10:26:373,083.95
10:26:323,083.95
10:26:213,083.80
10:26:043,082.00
10:25:443,082.00
10:25:113,082.50
10:25:023,082.05
10:24:463,082.00
10:24:183,082.10
10:24:123,082.75
10:24:103,083.25
10:24:093,083.00
10:23:503,083.15
10:22:573,083.10
10:22:143,083.00
10:22:143,083.10
10:22:143,083.50
10:21:543,084.35
10:21:463,084.00
10:21:463,084.00
10:21:463,083.95
10:21:453,083.80
10:21:453,083.75
10:21:373,083.70
10:21:313,083.52
10:21:293,083.50
10:21:273,083.50
10:21:273,083.50
10:21:203,083.50
10:21:203,083.40
10:21:153,083.35
10:20:253,083.18
10:20:163,083.00
10:20:113,082.90
10:20:103,082.85
10:20:053,082.60
10:20:053,082.50
10:19:583,082.50
10:18:503,082.00
10:18:353,082.00
10:18:113,082.40
10:18:103,082.30
10:18:093,082.30
10:17:243,081.10
10:17:013,081.60
10:16:463,082.50
10:16:453,082.28
10:16:353,082.19
10:16:353,082.00
10:16:333,082.00
10:16:323,082.00
10:16:213,081.99
10:16:003,081.98
10:16:003,081.95
10:15:593,081.85
10:15:573,081.75
10:15:573,081.70
10:15:573,081.40
10:15:563,081.00
10:15:383,081.35
10:15:323,081.00
10:15:303,081.30
10:15:093,081.35
10:14:133,080.20
10:13:363,081.50
10:13:363,081.20
10:13:353,081.18
10:13:343,081.18
10:13:273,081.00
10:12:153,080.00
10:11:453,080.00
10:11:423,081.00
10:11:383,079.76
10:11:303,079.76
10:11:193,079.76
10:10:213,080.00
10:10:193,080.25
10:10:193,080.50
10:09:553,080.30
10:09:133,080.30
10:08:363,081.50
10:08:363,081.18
10:08:363,081.00
10:08:363,080.99
10:07:563,079.75
10:07:553,080.00
10:07:543,080.00
10:07:473,080.00
10:07:443,080.00
10:07:433,080.25
10:06:373,080.05
10:06:323,081.39
10:06:113,081.39
10:06:073,081.00
10:06:043,081.00
10:06:043,080.90
10:06:043,080.80
10:06:003,080.50
10:06:003,080.40
10:05:593,080.05
10:05:593,079.95
10:05:593,079.90
10:05:593,079.80
10:05:593,079.75
10:05:323,079.75
10:05:273,079.70
10:05:273,079.50
10:05:203,079.35
10:05:203,079.30
10:05:073,078.99
10:05:053,079.00
10:02:503,078.01
10:02:323,079.20
10:02:033,078.80
10:02:013,079.45
10:02:013,079.45
10:02:013,079.25
10:02:013,078.90
10:01:573,078.90
10:01:363,078.00
10:01:293,078.03
10:01:093,078.00
10:00:463,078.89
09:59:393,078.89
09:59:033,078.70
09:58:583,078.50
09:58:393,078.50
09:58:353,078.88
09:58:143,078.00
09:58:033,078.00
09:57:473,077.50
09:57:373,076.90
09:57:343,077.00
09:57:313,077.00
09:57:313,077.05
09:57:313,077.10
09:57:313,077.11
09:56:483,077.10
09:56:473,077.25
09:56:143,079.00
09:54:303,077.95
09:53:013,077.10
09:52:543,077.00
09:52:483,077.00
09:52:173,076.90
09:52:163,077.00
09:52:153,077.25
09:52:113,077.50
09:52:103,077.60
09:52:093,077.75
09:51:353,078.00
09:51:173,077.80
09:51:173,078.00
09:51:173,078.00
09:51:173,078.00
09:51:173,078.25
09:51:173,078.50
09:51:173,078.60
09:50:333,079.00
09:49:573,079.50
09:48:463,080.50
09:48:393,080.00
09:48:383,079.90
09:48:163,079.45
09:48:123,079.00
09:47:373,077.35
09:47:373,078.00
09:47:373,078.25
09:47:373,078.40
09:47:373,078.50
09:47:363,079.00
09:47:353,079.00
09:47:323,079.20
09:47:283,079.50
09:47:113,079.05
09:47:113,079.10
09:46:593,079.50
09:46:583,079.75
09:46:513,080.00
09:46:503,080.10
09:46:483,081.15
09:46:483,081.20
09:46:473,081.25
09:46:463,081.30
09:46:463,081.35
09:46:303,081.55
09:45:423,082.00
09:45:373,082.00
09:45:133,082.95
09:45:073,082.35
09:44:443,082.00
09:43:513,082.40
09:43:493,082.35
09:43:493,082.00
09:43:153,082.28
09:43:113,082.00
09:43:063,081.90
09:42:193,081.35
09:42:183,082.00
09:42:183,082.00
09:42:183,081.95
09:42:183,081.70
09:42:183,081.50
09:42:183,081.50
09:42:133,081.25
09:42:133,080.99
09:42:133,080.98
09:42:093,080.00
09:42:073,080.30
09:42:063,080.00
09:42:053,080.00
09:42:043,079.95
09:41:563,079.90
09:41:563,079.90
09:41:423,079.75
09:41:423,079.70
09:41:413,079.65
09:41:363,079.50
09:41:213,079.70
09:40:443,079.00
09:40:383,079.00
09:40:333,079.00
09:40:283,079.70
09:40:283,079.70
09:40:283,079.50
09:40:283,079.50
09:40:283,079.45
09:40:283,079.40
09:40:283,079.10
09:40:283,078.50
09:40:263,078.55
09:40:103,078.50
09:39:463,078.75
09:39:463,078.70
09:39:443,078.00
09:39:113,078.00
09:38:283,077.10
09:38:283,077.20
09:38:213,078.95
09:38:183,078.55
09:38:183,078.00
09:38:183,078.00
09:38:183,077.99
09:38:183,077.99
09:38:183,077.90
09:38:183,077.80
09:38:183,077.77
09:38:183,077.75
09:38:183,077.70
09:38:163,077.20
09:37:163,077.05
09:36:403,076.90
09:36:253,076.90
09:36:183,076.75
09:36:113,076.70
09:32:333,077.00
09:32:333,076.50
09:31:373,076.50
09:30:403,076.99
09:30:403,076.70
09:30:103,076.70
09:30:073,076.70
09:30:073,076.45
09:30:073,076.05
09:30:073,076.00
09:30:073,076.00
09:28:253,076.00
09:28:203,075.90
09:28:183,075.60
09:27:133,075.00
09:24:203,075.00
09:23:403,075.23
09:23:403,075.80
09:23:403,075.45
09:21:263,075.00
09:20:383,074.60
09:17:533,074.60
09:17:313,075.00
09:17:033,075.00
09:16:203,075.00
09:16:193,075.50
09:16:133,075.20
09:15:523,075.75
09:15:413,075.80
09:15:413,075.55
09:15:403,075.47
09:14:593,075.00
09:14:353,074.50
09:14:323,074.60
09:14:133,075.00
09:13:473,075.50
09:12:093,075.00
09:11:323,075.50
09:11:063,075.10
09:10:533,075.00
09:10:493,075.00
09:10:463,074.75
09:10:433,074.70
09:09:543,074.45
09:08:113,073.60
09:07:483,074.00
09:07:463,074.90
09:07:453,074.88
09:07:443,074.80
09:07:383,074.00
09:07:353,074.85
09:07:343,074.50
09:07:283,074.05
09:07:273,074.10
09:06:383,072.70
09:06:373,073.00
09:05:423,073.00
09:05:253,073.50
09:05:013,073.00
09:04:553,073.20
09:04:243,073.20
09:04:223,073.00
09:04:223,073.05
09:04:223,073.10
09:04:223,073.25
09:04:223,073.50
09:04:043,073.50
09:00:533,074.22
09:00:533,074.25
09:00:203,074.30
09:00:193,074.30
09:00:193,074.35
09:00:183,074.50
09:00:173,075.01
09:00:033,075.11
08:59:513,075.20
08:57:173,075.95
08:57:123,076.35
08:56:343,075.95
08:54:463,075.00
08:54:283,075.00
08:53:573,075.00
08:53:133,075.05
08:52:433,075.05
08:52:103,075.00
08:51:283,076.00
08:51:103,075.85
08:51:083,075.50
08:50:083,075.85
08:50:033,075.80
08:50:033,075.60
08:48:283,074.50
08:48:113,075.50
08:47:263,075.03
08:46:573,074.30
08:46:573,074.35
08:46:553,075.00
08:46:163,075.00
08:46:113,075.20
08:46:063,075.50
08:45:533,075.55
08:45:233,075.65
08:44:493,076.00
08:44:213,076.00
08:44:033,076.05
08:43:593,076.00
08:43:563,076.00
08:43:553,076.05
08:43:453,076.00
08:42:503,076.00
08:42:353,076.00
08:42:283,075.75
08:42:243,076.00
08:42:163,076.00
08:42:133,075.60
08:42:133,075.75
08:42:133,075.80
08:41:523,076.00
08:41:303,076.20
08:41:253,077.00
08:40:163,077.00
08:40:033,078.00
08:40:013,077.95
08:40:013,077.70
08:39:233,077.50
08:39:223,077.30
08:39:063,077.25
08:39:063,077.00
08:38:023,076.00
08:38:003,076.20
08:37:593,076.48
08:36:483,076.80
08:36:063,076.15
08:35:513,076.15
08:35:483,076.15
08:35:453,076.25
08:35:443,076.30
08:35:423,076.50
08:35:403,076.65
08:34:233,077.60
08:33:423,078.00
08:33:423,078.00
08:33:423,077.80
08:33:423,077.77
08:33:423,077.50
08:33:293,077.60
08:33:273,077.55
08:33:273,077.30
08:33:273,077.25
08:33:273,076.75
08:33:273,076.70
08:33:123,076.75
08:33:113,076.50
08:33:043,077.00
08:33:043,077.00
08:33:043,076.90
08:33:043,076.80
08:33:043,076.76
08:32:423,076.50
08:32:423,076.40
08:32:423,076.05
08:32:423,075.70
08:32:323,075.50
08:32:263,075.25
08:32:173,075.20
08:32:133,075.00
08:32:113,074.99
08:32:113,074.90
08:32:113,074.90
08:31:383,074.00
08:31:333,073.10
08:30:503,073.05
08:30:503,073.10
08:30:503,073.25
08:30:353,072.60
08:29:573,073.25
08:29:533,072.60
08:29:533,072.72
08:29:533,073.00
08:29:433,073.30
08:29:403,074.00
08:29:403,073.55
08:28:503,074.50
08:28:423,074.00
08:28:363,074.00
08:28:193,074.00
08:28:193,073.15
08:28:173,073.20
08:28:153,073.50
08:27:503,075.00
08:27:483,074.00
08:27:473,074.20
08:27:073,074.75
08:26:583,075.00
08:25:313,075.05
08:25:293,075.10
08:25:243,075.50
08:24:343,075.95
08:24:283,075.95
08:24:233,075.75
08:24:123,075.00
08:24:113,075.50
08:24:013,074.20
08:23:593,075.50
08:23:593,075.50
08:23:593,075.40
08:23:593,075.40
08:23:083,074.05
08:23:063,074.50
08:22:423,075.60
08:22:423,075.60
08:22:193,074.00
08:21:563,073.00
08:21:563,073.10
08:21:563,073.20
08:21:563,074.00
08:21:563,074.20
08:21:423,075.50
08:21:313,074.00
08:21:243,073.75
08:21:003,073.00
08:20:503,073.00
08:20:483,073.00
08:20:473,073.10
08:20:463,073.50
08:20:293,073.20
08:20:243,073.98
08:20:133,073.25
08:19:583,073.60
08:19:473,074.00
08:19:223,073.20
08:19:213,073.65
08:19:203,073.70
08:19:203,074.00
08:19:143,074.45
08:19:103,075.00
08:19:103,075.00
08:19:103,075.01
08:19:093,075.05
08:19:093,075.10
08:19:063,075.15
08:19:063,075.25
08:19:063,075.30
08:18:223,075.50
08:18:193,075.70
08:17:423,076.00
08:17:213,075.40
08:17:213,075.60
08:17:213,075.75
08:17:213,075.80
08:17:203,075.90
08:17:203,076.00
08:17:203,076.10
08:17:203,076.10
08:17:203,076.20
08:17:173,076.50
08:17:083,076.50
08:17:073,076.50
08:17:063,077.00
08:16:573,077.00
08:16:463,076.50
08:16:453,076.60
08:16:153,076.50
08:15:483,076.50
08:14:303,076.50
08:14:303,076.50
08:14:303,076.55
08:14:283,076.60
08:14:273,077.00
08:14:253,077.01
08:14:213,077.05
08:13:383,078.00
08:13:063,078.10
08:13:043,078.50
08:12:553,079.25
08:12:293,079.00
08:12:283,079.50
08:12:233,079.00
08:11:443,079.00
08:11:433,079.05
08:11:273,080.00
08:11:123,081.00
08:10:313,079.50
08:09:513,080.10
08:08:563,080.05
08:08:483,079.00
08:08:343,080.10
08:08:343,080.10
08:08:343,080.20
08:08:343,080.30
08:08:343,080.55
08:08:343,080.60
08:08:343,081.00
08:07:523,081.00
08:07:463,081.80
08:07:273,081.80
08:06:593,082.55
08:06:413,083.00
08:05:263,083.90
08:05:103,082.75
08:04:353,079.10
08:04:123,081.00
08:03:383,082.11
08:01:113,082.00
08:00:513,082.00
08:00:223,084.00
08:00:173,088.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
19/10/18 3,088.00 3,088.85 3,072.60 3,079.96 3,078.55 886.05 1536
Pre-Footer
Footer
Comscore