{}
Header
Contáctenos
Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
Quiénes Somos
Misión, Visión y Valores
Historia
Responsabilidad Social Corporativa
Trabaje con Nosotros
Línea Ética
Inversionistas
Acerca de Nosotros
Informes Financieros
Mercado Local
Mercados Externos
Presentaciones
Información Relevante
Noticias
Emisiones
Acciones
Bonos
Cubrimiento Analistas
Gobierno Corporativo
Atención a Inversionistas
Contáctenos
Preguntas Frecuentes
Portal Financiero
Home Financiero
Monedas
Dólar
Cotizaciones del día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del día
Resumen del día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
Nuestras Compañías
Grupo Aval
Bancos
Corficolombiana
Porvenir
Principales Filiales Financieras
Investor Relations
About Us
Financial Results
Presentations
Relevant Information
News
Issuances
Shares
Bonds
Analyst Coverage
Corporate Governance
Contact
FAQ
Responsive
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Menu
Inicio
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Banner
PortletTickerWeb
PFAVAL:
$433
15:00
GRUPOAVAL:
$423
14:40
BOGOTA:
$27,500
15:00
OCCIDENTE:
No transó
POPULAR:
No transó
VILLAS:
No transó
ICAP:
1,307.14
Mar 18/2024
COLCAP:
1,307.14
Mar 18/2024
Dólar:
$3,897
12:59
CORFICOLCF:
$13,900
15:00
DTF (E.A):
10.88%
Mar 11/2024
Libor (6 meses):
5.88%
Mar 18/2024
SubMenu
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
Portal Financiero
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa de EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
12:59:57
3,897.00
12:59:32
3,896.43
12:59:15
3,896.00
12:58:43
3,895.40
12:58:42
3,893.85
12:58:38
3,893.50
12:58:37
3,892.85
12:58:02
3,893.85
12:58:01
3,893.85
12:57:38
3,893.00
12:56:22
3,892.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
12:59:57
3,897.00
12:59:32
3,896.43
12:59:15
3,896.00
12:58:43
3,895.40
12:58:42
3,893.85
12:58:38
3,893.50
12:58:37
3,892.85
12:58:02
3,893.85
12:58:01
3,893.85
12:57:38
3,893.00
12:56:22
3,892.00
12:56:21
3,892.00
12:56:20
3,892.00
12:55:54
3,892.00
12:55:21
3,894.00
12:54:31
3,894.00
12:53:36
3,893.85
12:53:35
3,893.80
12:52:35
3,893.80
12:52:31
3,893.00
12:52:29
3,892.90
12:52:28
3,892.90
12:51:51
3,891.00
12:49:29
3,892.00
12:46:16
3,892.50
12:45:33
3,891.00
12:43:45
3,890.00
12:43:07
3,891.39
12:43:05
3,890.80
12:43:01
3,890.00
12:42:55
3,890.00
12:42:54
3,890.00
12:41:54
3,889.00
12:41:49
3,889.00
12:41:24
3,888.00
12:41:11
3,888.00
12:40:59
3,888.00
12:40:58
3,888.00
12:40:57
3,888.00
12:40:47
3,888.00
12:40:36
3,888.30
12:40:34
3,889.00
12:40:33
3,889.00
12:40:28
3,889.05
12:39:55
3,890.95
12:39:51
3,889.00
12:39:29
3,889.00
12:39:21
3,889.05
12:39:19
3,889.09
12:39:18
3,890.00
12:39:07
3,890.00
12:39:05
3,890.00
12:38:59
3,890.01
12:38:58
3,890.01
12:38:56
3,890.50
12:38:42
3,890.75
12:34:34
3,891.00
12:34:30
3,891.01
12:33:46
3,891.95
12:33:35
3,891.75
12:33:11
3,890.80
12:33:10
3,890.95
12:33:07
3,890.75
12:33:04
3,890.75
12:32:57
3,891.00
12:32:54
3,891.00
12:32:47
3,891.76
12:32:42
3,891.75
12:32:40
3,891.75
12:32:11
3,891.75
12:31:45
3,891.75
12:31:40
3,891.76
12:31:39
3,892.45
12:31:35
3,891.75
12:31:33
3,891.75
12:30:47
3,891.80
12:27:58
3,893.90
12:27:26
3,894.00
12:27:20
3,892.00
12:26:36
3,894.50
12:25:27
3,894.95
12:25:02
3,894.99
12:25:01
3,894.99
12:24:58
3,894.90
12:24:45
3,893.95
12:24:44
3,893.75
12:24:43
3,893.50
12:24:32
3,893.00
12:24:09
3,893.20
12:24:06
3,892.00
12:24:03
3,892.00
12:24:02
3,892.00
12:24:01
3,892.00
12:24:00
3,892.00
12:23:59
3,892.00
12:23:58
3,892.20
12:23:57
3,892.50
12:21:52
3,893.00
12:21:50
3,892.98
12:21:34
3,892.50
12:21:02
3,893.00
12:20:35
3,895.00
12:20:34
3,894.90
12:19:50
3,894.85
12:19:48
3,894.40
12:19:47
3,894.05
12:19:46
3,893.95
12:19:29
3,893.90
12:18:04
3,893.00
12:17:09
3,894.00
12:16:04
3,894.00
12:16:03
3,894.00
12:16:01
3,893.00
12:15:56
3,891.97
12:15:51
3,891.00
12:15:50
3,891.00
12:15:42
3,890.50
12:15:41
3,890.00
12:15:38
3,889.98
12:15:34
3,889.98
12:15:28
3,889.00
12:15:15
3,889.00
12:14:14
3,889.30
12:13:51
3,892.00
12:13:50
3,891.99
12:13:45
3,891.90
12:13:13
3,890.00
12:13:06
3,892.00
12:13:02
3,890.00
12:13:01
3,889.90
12:13:00
3,889.50
12:12:35
3,890.00
12:12:29
3,889.90
12:12:23
3,888.00
12:12:22
3,888.50
12:12:21
3,888.00
12:12:20
3,887.65
12:12:18
3,887.65
12:12:17
3,887.00
12:07:25
3,887.15
12:06:50
3,887.00
12:06:48
3,886.05
12:06:23
3,886.86
12:06:21
3,886.00
12:06:18
3,886.86
12:06:17
3,886.86
12:05:52
3,887.00
12:05:22
3,886.00
12:05:14
3,886.10
12:03:22
3,888.75
12:03:15
3,887.40
12:01:28
3,888.90
12:01:27
3,888.09
12:01:26
3,888.10
12:01:25
3,888.00
12:01:23
3,888.00
12:01:17
3,887.99
12:01:14
3,887.60
12:01:02
3,887.00
12:00:33
3,887.00
12:00:31
3,887.45
12:00:30
3,887.00
12:00:29
3,887.00
12:00:27
3,886.70
12:00:23
3,885.95
12:00:22
3,885.93
12:00:04
3,885.10
12:00:03
3,885.10
12:00:02
3,885.10
12:00:01
3,885.09
12:00:00
3,885.09
11:59:13
3,884.93
11:58:08
3,884.00
11:57:43
3,884.99
11:57:42
3,884.99
11:57:41
3,884.98
11:57:40
3,884.96
11:57:39
3,884.90
11:57:38
3,884.85
11:57:36
3,884.75
11:56:53
3,884.00
11:56:32
3,884.50
11:56:31
3,884.50
11:56:20
3,884.00
11:56:19
3,884.01
11:56:14
3,884.00
11:56:04
3,885.10
11:56:03
3,885.10
11:56:02
3,885.10
11:56:01
3,885.10
11:56:00
3,885.10
11:55:59
3,885.00
11:55:58
3,885.10
11:55:57
3,885.10
11:55:56
3,885.00
11:55:55
3,885.00
11:55:54
3,885.00
11:55:53
3,885.00
11:55:52
3,885.00
11:55:48
3,885.00
11:55:46
3,884.95
11:55:14
3,884.85
11:54:52
3,884.50
11:54:39
3,884.95
11:54:14
3,884.95
11:54:12
3,884.85
11:54:11
3,884.75
11:54:10
3,884.70
11:54:09
3,884.00
11:52:30
3,882.50
11:52:21
3,882.50
11:52:00
3,884.00
11:51:59
3,884.00
11:51:58
3,884.00
11:51:57
3,884.00
11:51:56
3,884.00
11:51:55
3,884.00
11:51:54
3,884.00
11:51:51
3,884.00
11:51:22
3,884.00
11:51:19
3,884.00
11:51:16
3,882.00
11:51:13
3,883.00
11:51:09
3,884.00
11:51:06
3,884.00
11:51:02
3,884.00
11:50:58
3,884.00
11:50:55
3,884.00
11:50:51
3,884.00
11:50:41
3,883.00
11:50:30
3,882.98
11:50:21
3,882.98
11:50:20
3,882.07
11:50:19
3,882.06
11:50:17
3,882.06
11:50:15
3,882.00
11:50:09
3,884.00
11:50:03
3,884.00
11:50:01
3,884.00
11:49:59
3,884.00
11:49:58
3,884.00
11:49:56
3,883.39
11:49:55
3,883.00
11:48:53
3,883.35
11:48:52
3,883.00
11:48:51
3,882.99
11:48:25
3,882.98
11:48:07
3,882.00
11:47:49
3,883.00
11:47:45
3,881.00
11:47:42
3,881.00
11:47:41
3,881.00
11:47:40
3,881.00
11:47:39
3,880.75
11:47:38
3,880.50
11:47:27
3,880.00
11:47:25
3,880.00
11:46:47
3,880.00
11:46:43
3,880.00
11:46:33
3,880.50
11:46:28
3,879.50
11:46:27
3,880.00
11:46:20
3,880.00
11:46:10
3,880.00
11:46:00
3,879.50
11:45:52
3,880.00
11:45:48
3,880.00
11:45:46
3,880.00
11:45:30
3,880.00
11:45:06
3,879.00
11:44:50
3,878.75
11:44:49
3,879.00
11:44:35
3,880.00
11:42:41
3,881.25
11:42:34
3,881.45
11:42:24
3,881.45
11:42:02
3,881.45
11:41:54
3,880.50
11:41:29
3,880.00
11:40:42
3,878.75
11:39:53
3,881.90
11:38:35
3,881.90
11:37:30
3,881.90
11:36:59
3,882.00
11:36:57
3,881.00
11:36:56
3,882.00
11:36:55
3,881.45
11:36:54
3,881.25
11:36:51
3,881.00
11:36:47
3,881.00
11:36:33
3,880.65
11:36:25
3,879.98
11:35:17
3,879.99
11:35:04
3,879.90
11:34:25
3,879.50
11:34:13
3,879.20
11:34:08
3,879.00
11:34:07
3,878.90
11:33:53
3,878.51
11:33:52
3,878.90
11:33:45
3,878.50
11:33:39
3,878.50
11:33:38
3,878.50
11:33:22
3,878.00
11:32:19
3,878.50
11:32:02
3,879.30
11:32:01
3,879.39
11:31:41
3,879.25
11:31:33
3,879.10
11:31:30
3,879.00
11:31:29
3,878.95
11:31:28
3,878.75
11:31:13
3,878.65
11:31:12
3,878.50
11:28:51
3,878.00
11:28:49
3,878.00
11:27:59
3,878.65
11:27:58
3,878.65
11:27:44
3,878.60
11:27:43
3,878.55
11:26:15
3,878.60
11:25:55
3,878.35
11:25:54
3,878.00
11:25:53
3,878.00
11:25:52
3,878.00
11:25:51
3,877.95
11:25:40
3,877.95
11:25:36
3,877.90
11:24:38
3,876.50
11:24:25
3,876.05
11:24:22
3,877.00
11:22:37
3,877.00
11:22:30
3,877.00
11:21:50
3,877.00
11:21:37
3,877.50
11:21:11
3,876.95
11:18:50
3,877.00
11:18:47
3,877.00
11:17:52
3,877.00
11:17:51
3,876.99
11:17:19
3,877.00
11:17:16
3,877.00
11:15:47
3,877.00
11:15:44
3,877.00
11:15:39
3,877.00
11:11:21
3,876.00
11:11:18
3,876.00
11:11:16
3,875.90
11:11:07
3,875.90
11:11:05
3,875.85
11:10:27
3,875.85
11:10:24
3,875.50
11:10:23
3,875.80
11:10:20
3,875.50
11:10:16
3,875.01
11:10:15
3,875.50
11:10:08
3,875.20
11:10:04
3,875.98
11:09:29
3,875.98
11:09:07
3,875.75
11:08:49
3,875.10
11:07:31
3,875.10
11:06:09
3,874.57
11:06:08
3,874.75
11:06:06
3,875.00
11:05:52
3,875.60
11:05:49
3,875.60
11:04:50
3,875.50
11:04:12
3,875.00
11:04:11
3,875.00
11:02:48
3,874.35
11:02:47
3,874.50
11:02:45
3,874.20
11:02:44
3,874.20
11:02:43
3,874.20
11:02:25
3,875.00
11:02:19
3,875.00
11:02:00
3,876.08
11:01:39
3,876.08
11:01:37
3,875.15
11:01:19
3,875.22
11:01:18
3,875.30
11:00:31
3,876.00
11:00:30
3,876.00
11:00:03
3,876.25
10:59:33
3,877.00
10:59:05
3,876.50
10:59:04
3,876.55
10:58:55
3,877.00
10:58:54
3,877.00
10:58:45
3,877.20
10:58:43
3,877.20
10:58:30
3,877.50
10:57:41
3,878.00
10:57:38
3,878.20
10:56:13
3,877.99
10:56:03
3,877.99
10:56:01
3,877.99
10:55:50
3,877.94
10:55:40
3,877.00
10:54:37
3,877.94
10:54:35
3,877.94
10:54:26
3,877.50
10:54:10
3,877.50
10:52:05
3,877.00
10:52:04
3,877.00
10:52:03
3,877.00
10:50:15
3,877.00
10:49:34
3,878.00
10:48:58
3,878.00
10:48:35
3,877.00
10:48:08
3,877.97
10:48:02
3,876.55
10:47:52
3,878.00
10:47:30
3,877.00
10:47:21
3,877.50
10:45:59
3,878.00
10:45:58
3,878.00
10:45:57
3,878.00
10:45:47
3,877.00
10:45:18
3,878.25
10:45:17
3,878.25
10:45:02
3,878.50
10:45:01
3,878.00
10:45:00
3,877.85
10:44:59
3,877.50
10:44:58
3,877.49
10:44:57
3,877.45
10:44:56
3,877.75
10:44:49
3,876.90
10:44:48
3,876.90
10:44:47
3,876.90
10:44:46
3,876.30
10:44:42
3,876.30
10:44:37
3,876.00
10:44:24
3,876.00
10:44:16
3,876.00
10:44:15
3,876.00
10:44:09
3,876.00
10:44:01
3,875.75
10:43:45
3,876.30
10:43:24
3,876.30
10:42:10
3,876.30
10:41:32
3,876.25
10:39:58
3,875.30
10:39:57
3,875.30
10:39:52
3,875.60
10:39:51
3,875.60
10:39:40
3,876.00
10:38:47
3,875.50
10:38:46
3,875.50
10:38:44
3,875.15
10:38:29
3,875.50
10:38:27
3,875.50
10:38:24
3,875.55
10:38:22
3,875.60
10:37:46
3,876.00
10:37:31
3,876.15
10:37:30
3,876.20
10:36:50
3,877.09
10:36:43
3,877.90
10:36:38
3,877.25
10:35:59
3,876.26
10:35:37
3,877.00
10:35:12
3,877.50
10:35:11
3,877.50
10:35:10
3,877.50
10:35:09
3,877.50
10:35:08
3,877.55
10:34:48
3,877.55
10:33:44
3,877.50
10:33:41
3,877.50
10:33:24
3,877.99
10:33:22
3,877.99
10:33:07
3,877.79
10:32:41
3,878.50
10:32:40
3,878.40
10:32:34
3,878.25
10:30:48
3,878.00
10:30:41
3,878.30
10:30:40
3,878.00
10:30:14
3,877.25
10:29:50
3,877.50
10:29:33
3,877.50
10:29:32
3,877.50
10:29:11
3,878.35
10:26:11
3,878.15
10:26:10
3,878.10
10:24:37
3,877.85
10:24:35
3,877.00
10:24:32
3,877.00
10:22:41
3,876.25
10:22:40
3,876.25
10:22:39
3,877.00
10:22:35
3,878.00
10:22:30
3,878.00
10:22:28
3,878.00
10:22:25
3,878.00
10:21:15
3,878.00
10:21:13
3,878.00
10:21:01
3,878.00
10:19:38
3,878.00
10:19:18
3,878.90
10:19:17
3,878.50
10:19:14
3,878.49
10:17:49
3,878.74
10:17:48
3,878.70
10:17:46
3,878.50
10:16:48
3,877.00
10:16:47
3,879.00
10:16:44
3,877.00
10:16:07
3,875.00
10:13:53
3,875.50
10:13:29
3,875.10
10:13:08
3,877.30
10:11:46
3,878.81
10:11:44
3,878.66
10:11:20
3,878.85
10:11:15
3,878.78
10:11:14
3,878.75
10:11:13
3,878.50
10:11:09
3,878.01
10:10:37
3,878.78
10:10:26
3,879.00
10:10:25
3,878.70
10:10:24
3,878.75
10:10:23
3,878.50
10:10:22
3,878.40
10:10:21
3,878.40
10:10:20
3,877.70
10:10:18
3,877.75
10:10:15
3,877.70
10:10:05
3,877.25
10:09:45
3,877.40
10:09:17
3,877.00
10:09:15
3,876.75
10:08:26
3,877.45
10:08:25
3,877.00
10:08:24
3,877.00
10:08:21
3,876.99
10:08:20
3,876.50
10:08:19
3,876.45
10:08:06
3,876.45
10:08:01
3,876.40
10:08:00
3,876.00
10:07:59
3,876.00
10:07:10
3,876.00
10:07:09
3,876.00
10:07:08
3,875.99
10:07:07
3,875.95
10:06:49
3,874.10
10:06:06
3,875.45
10:06:04
3,875.44
10:05:40
3,874.99
10:05:24
3,875.45
10:05:22
3,875.45
10:05:21
3,875.40
10:05:19
3,875.00
10:05:18
3,873.99
10:05:17
3,874.00
10:03:43
3,874.14
10:03:37
3,874.14
10:03:28
3,874.14
10:02:15
3,873.58
10:02:14
3,873.59
10:01:57
3,874.07
10:01:55
3,873.58
10:01:54
3,873.58
10:01:19
3,873.63
10:01:01
3,873.60
10:01:00
3,873.60
10:00:58
3,873.60
09:55:33
3,875.80
09:55:31
3,875.45
09:55:03
3,875.80
09:53:44
3,873.50
09:53:39
3,873.50
09:53:11
3,876.00
09:53:02
3,876.00
09:52:58
3,876.00
09:52:55
3,876.43
09:52:54
3,876.25
09:52:53
3,876.00
09:52:51
3,875.99
09:51:50
3,875.50
09:51:46
3,875.00
09:51:45
3,875.00
09:51:44
3,875.00
09:51:43
3,874.50
09:51:42
3,874.05
09:51:41
3,874.05
09:51:40
3,874.05
09:51:39
3,874.05
09:51:13
3,873.50
09:51:08
3,873.00
09:51:07
3,873.00
09:51:05
3,873.00
09:50:57
3,873.94
09:50:52
3,873.70
09:50:38
3,873.05
09:49:55
3,873.10
09:49:54
3,873.11
09:49:41
3,873.60
09:48:14
3,873.70
09:48:11
3,874.10
09:48:07
3,873.59
09:48:05
3,873.60
09:47:58
3,873.60
09:47:46
3,873.60
09:47:30
3,873.50
09:47:21
3,873.45
09:47:02
3,873.65
09:47:01
3,873.65
09:47:00
3,873.50
09:46:44
3,873.00
09:46:06
3,874.10
09:46:05
3,873.95
09:46:04
3,874.00
09:45:48
3,874.00
09:45:05
3,873.79
09:44:47
3,873.25
09:44:43
3,873.15
09:44:27
3,873.00
09:44:22
3,874.00
09:44:12
3,873.50
09:44:11
3,873.50
09:44:10
3,873.50
09:44:08
3,873.45
09:44:07
3,873.43
09:43:51
3,873.50
09:43:50
3,873.45
09:43:49
3,873.44
09:43:44
3,872.50
09:43:38
3,872.60
09:42:39
3,873.50
09:42:33
3,873.00
09:42:29
3,873.50
09:41:53
3,873.50
09:39:39
3,874.00
09:39:27
3,873.00
09:39:25
3,874.00
09:39:17
3,872.70
09:39:13
3,873.00
09:38:54
3,873.55
09:38:52
3,873.60
09:35:10
3,875.00
09:34:21
3,875.20
09:33:20
3,876.00
09:30:54
3,875.00
09:30:52
3,875.00
09:30:21
3,875.00
09:30:20
3,875.00
09:30:19
3,875.00
09:30:18
3,875.00
09:30:17
3,875.00
09:29:57
3,875.65
09:27:14
3,876.10
09:25:58
3,877.00
09:25:49
3,877.00
09:22:08
3,877.00
09:21:29
3,876.00
09:21:28
3,876.25
09:21:11
3,878.00
09:20:30
3,877.00
09:20:29
3,877.00
09:20:28
3,877.00
09:20:27
3,877.00
09:20:26
3,877.20
09:20:25
3,877.60
09:18:33
3,878.75
09:18:32
3,878.75
09:17:55
3,878.75
09:17:47
3,878.85
09:16:24
3,878.90
09:14:14
3,878.75
09:14:13
3,878.75
09:13:52
3,878.75
09:12:17
3,878.75
09:12:16
3,878.80
09:12:15
3,878.85
09:12:05
3,878.85
09:12:02
3,878.90
09:10:59
3,879.00
09:10:53
3,879.50
09:10:51
3,879.50
09:10:32
3,881.00
09:10:22
3,879.50
09:10:21
3,879.50
09:10:03
3,880.98
09:10:01
3,880.98
09:09:50
3,880.00
09:09:40
3,879.50
09:09:34
3,879.50
09:09:17
3,880.00
09:09:12
3,881.00
09:09:11
3,881.00
09:09:10
3,881.10
09:09:01
3,881.10
09:08:52
3,881.10
09:08:50
3,881.10
09:08:49
3,881.10
09:08:03
3,881.10
09:08:02
3,881.10
09:07:13
3,882.95
09:07:10
3,882.95
09:06:52
3,882.00
09:06:47
3,881.50
09:06:45
3,881.00
09:06:43
3,881.00
09:06:33
3,881.71
09:06:12
3,881.25
09:06:10
3,881.20
09:06:08
3,880.00
09:05:39
3,880.00
09:05:38
3,881.30
09:05:37
3,880.90
09:05:32
3,880.90
09:05:28
3,881.30
09:05:27
3,881.30
09:05:15
3,879.00
09:04:56
3,879.25
09:02:33
3,881.80
09:02:32
3,881.80
09:02:28
3,881.70
09:02:27
3,880.15
09:02:26
3,879.90
09:02:24
3,879.77
09:01:42
3,878.00
09:01:38
3,877.95
09:01:28
3,877.95
08:58:20
3,877.00
08:58:11
3,876.00
08:55:49
3,878.45
08:55:48
3,878.00
08:55:36
3,877.95
08:55:35
3,877.90
08:55:34
3,877.70
08:55:30
3,877.00
08:55:28
3,877.00
08:55:26
3,877.00
08:55:25
3,877.00
08:55:23
3,877.00
08:55:21
3,877.00
08:55:18
3,877.05
08:55:16
3,876.67
08:55:13
3,876.00
08:55:01
3,875.00
08:53:22
3,875.00
08:53:17
3,875.00
08:51:51
3,874.25
08:50:47
3,875.00
08:50:46
3,875.50
08:50:41
3,875.25
08:50:40
3,875.00
08:50:35
3,875.00
08:49:47
3,874.00
08:49:44
3,874.00
08:49:43
3,874.00
08:49:41
3,874.00
08:49:40
3,874.00
08:48:32
3,874.90
08:48:30
3,874.00
08:48:00
3,874.00
08:47:30
3,874.00
08:45:23
3,872.27
08:45:08
3,872.00
08:41:14
3,873.73
08:41:07
3,873.50
08:39:45
3,872.72
08:39:43
3,872.80
08:34:44
3,872.00
08:34:41
3,872.00
08:34:36
3,872.50
08:33:03
3,873.62
08:32:34
3,873.10
08:32:05
3,874.00
08:31:22
3,873.10
08:30:36
3,872.40
08:30:35
3,872.50
08:29:45
3,875.00
08:29:03
3,874.90
08:28:58
3,874.40
08:28:50
3,873.66
08:28:49
3,873.50
08:28:48
3,872.51
08:28:20
3,872.00
08:27:58
3,872.00
08:27:55
3,871.00
08:27:47
3,871.10
08:26:14
3,872.00
08:25:31
3,872.00
08:25:26
3,871.99
08:23:19
3,871.50
08:23:16
3,871.00
08:22:53
3,871.00
08:22:48
3,871.00
08:22:37
3,871.00
08:22:24
3,871.00
08:22:22
3,871.00
08:22:21
3,872.00
08:22:19
3,872.10
08:21:35
3,872.11
08:21:29
3,873.00
08:21:18
3,873.00
08:21:17
3,873.20
08:21:16
3,874.15
08:21:15
3,875.00
08:21:13
3,875.00
08:20:20
3,875.10
08:20:07
3,876.50
08:20:06
3,876.50
08:20:05
3,876.50
08:20:04
3,876.00
08:19:26
3,876.00
08:17:31
3,877.00
08:17:17
3,877.00
08:16:43
3,877.00
08:16:37
3,877.00
08:16:36
3,877.00
08:15:38
3,877.00
08:14:28
3,876.99
08:14:27
3,877.00
08:14:21
3,877.00
08:14:20
3,877.00
08:14:19
3,877.00
08:14:18
3,876.92
08:14:17
3,876.00
08:14:14
3,876.00
08:12:43
3,876.00
08:10:16
3,875.00
08:10:15
3,874.00
08:08:53
3,873.00
08:08:30
3,873.00
08:08:11
3,873.00
08:08:01
3,873.00
08:07:28
3,873.00
08:07:24
3,874.00
08:07:09
3,874.00
08:06:55
3,875.00
08:06:51
3,872.50
08:06:46
3,872.00
08:06:42
3,871.00
08:05:04
3,871.95
08:05:03
3,871.00
08:04:40
3,870.00
08:03:35
3,871.00
08:02:50
3,872.19
08:02:48
3,875.15
08:02:43
3,877.00
08:00:29
3,880.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
12:59:57
3,870.00
3,870.00
3,870.00
3,897.00
12:59:32
3,870.00
3,870.00
3,870.00
3,896.43
12:59:15
3,870.00
3,870.00
3,870.00
3,896.00
12:58:43
3,870.00
3,870.00
3,870.00
3,895.40
12:58:42
3,870.00
3,870.00
3,870.00
3,895.00
12:58:38
3,870.00
3,870.00
3,870.00
3,895.00
12:58:37
3,870.00
3,870.00
3,870.00
3,895.40
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
12:59:57
3,870.00
3,870.00
3,870.00
3,897.00
12:59:32
3,870.00
3,870.00
3,870.00
3,896.43
12:59:15
3,870.00
3,870.00
3,870.00
3,896.00
12:58:43
3,870.00
3,870.00
3,870.00
3,895.40
12:58:42
3,870.00
3,870.00
3,870.00
3,895.00
12:58:38
3,870.00
3,870.00
3,870.00
3,895.00
12:58:37
3,870.00
3,870.00
3,870.00
3,895.40
12:58:02
3,870.00
3,870.00
3,870.00
3,895.00
12:58:01
3,870.00
3,870.00
3,870.00
3,895.00
12:57:38
3,870.00
3,870.00
3,870.00
3,895.00
12:56:22
3,870.00
3,870.00
3,870.00
3,895.00
12:56:21
3,870.00
3,870.00
3,870.00
3,895.00
12:56:20
3,870.00
3,870.00
3,870.00
3,895.00
12:55:54
3,870.00
3,870.00
3,870.00
3,895.00
12:55:21
3,870.00
3,870.00
3,870.00
3,895.00
12:54:31
3,870.00
3,870.00
3,870.00
3,895.00
12:53:36
3,870.00
3,870.00
3,870.00
3,895.00
12:53:35
3,870.00
3,870.00
3,870.00
3,895.00
12:52:35
3,870.00
3,870.00
3,870.00
3,895.00
12:52:31
3,870.00
3,870.00
3,870.00
3,895.00
12:52:29
3,870.00
3,870.00
3,870.00
3,895.00
12:52:28
3,870.00
3,870.00
3,870.00
3,895.00
12:51:51
3,870.00
3,870.00
3,870.00
3,895.00
12:49:29
3,870.00
3,870.00
3,870.00
3,895.00
12:46:16
3,870.00
3,870.00
3,870.00
3,895.00
12:45:33
3,870.00
3,870.00
3,870.00
3,895.00
12:43:45
3,870.00
3,870.00
3,870.00
3,895.00
12:43:07
3,870.00
3,870.00
3,870.00
3,895.00
12:43:05
3,870.00
3,870.00
3,870.00
3,895.00
12:43:01
3,870.00
3,870.00
3,870.00
3,895.00
12:42:55
3,870.00
3,870.00
3,870.00
3,895.00
12:42:54
3,870.00
3,870.00
3,870.00
3,895.00
12:41:54
3,870.00
3,870.00
3,870.00
3,895.00
12:41:49
3,870.00
3,870.00
3,870.00
3,895.00
12:41:24
3,870.00
3,870.00
3,870.00
3,895.00
12:41:11
3,870.00
3,870.00
3,870.00
3,895.00
12:40:59
3,870.00
3,870.00
3,870.00
3,895.00
12:40:58
3,870.00
3,870.00
3,870.00
3,895.00
12:40:57
3,870.00
3,870.00
3,870.00
3,895.00
12:40:47
3,870.00
3,870.00
3,870.00
3,895.00
12:40:36
3,870.00
3,870.00
3,870.00
3,895.00
12:40:34
3,870.00
3,870.00
3,870.00
3,895.00
12:40:33
3,870.00
3,870.00
3,870.00
3,895.00
12:40:28
3,870.00
3,870.00
3,870.00
3,895.00
12:39:55
3,870.00
3,870.00
3,870.00
3,895.00
12:39:51
3,870.00
3,870.00
3,870.00
3,895.00
12:39:29
3,870.00
3,870.00
3,870.00
3,895.00
12:39:21
3,870.00
3,870.00
3,870.00
3,895.00
12:39:19
3,870.00
3,870.00
3,870.00
3,895.00
12:39:18
3,870.00
3,870.00
3,870.00
3,895.00
12:39:07
3,870.00
3,870.00
3,870.00
3,895.00
12:39:05
3,870.00
3,870.00
3,870.00
3,895.00
12:38:59
3,870.00
3,870.00
3,870.00
3,895.00
12:38:58
3,870.00
3,870.00
3,870.00
3,895.00
12:38:56
3,870.00
3,870.00
3,870.00
3,895.00
12:38:42
3,870.00
3,870.00
3,870.00
3,895.00
12:34:34
3,870.00
3,870.00
3,870.00
3,895.00
12:34:30
3,870.00
3,870.00
3,870.00
3,895.00
12:33:46
3,870.00
3,870.00
3,870.00
3,895.00
12:33:35
3,870.00
3,870.00
3,870.00
3,895.00
12:33:11
3,870.00
3,870.00
3,870.00
3,895.00
12:33:10
3,870.00
3,870.00
3,870.00
3,895.00
12:33:07
3,870.00
3,870.00
3,870.00
3,895.00
12:33:04
3,870.00
3,870.00
3,870.00
3,895.00
12:32:57
3,870.00
3,870.00
3,870.00
3,895.00
12:32:54
3,870.00
3,870.00
3,870.00
3,895.00
12:32:47
3,870.00
3,870.00
3,870.00
3,895.00
12:32:42
3,870.00
3,870.00
3,870.00
3,895.00
12:32:40
3,870.00
3,870.00
3,870.00
3,895.00
12:32:11
3,870.00
3,870.00
3,870.00
3,895.00
12:31:45
3,870.00
3,870.00
3,870.00
3,895.00
12:31:40
3,870.00
3,870.00
3,870.00
3,895.00
12:31:39
3,870.00
3,870.00
3,870.00
3,895.00
12:31:35
3,870.00
3,870.00
3,870.00
3,895.00
12:31:33
3,870.00
3,870.00
3,870.00
3,895.00
12:30:47
3,870.00
3,870.00
3,870.00
3,895.00
12:27:58
3,870.00
3,870.00
3,870.00
3,895.00
12:27:26
3,870.00
3,870.00
3,870.00
3,895.00
12:27:20
3,870.00
3,870.00
3,870.00
3,895.00
12:26:36
3,870.00
3,870.00
3,870.00
3,895.00
12:25:27
3,870.00
3,870.00
3,870.00
3,895.00
12:25:02
3,870.00
3,870.00
3,870.00
3,895.00
12:25:01
3,870.00
3,870.00
3,870.00
3,895.00
12:24:58
3,870.00
3,870.00
3,870.00
3,895.00
12:24:45
3,870.00
3,870.00
3,870.00
3,895.00
12:24:44
3,870.00
3,870.00
3,870.00
3,895.00
12:24:43
3,870.00
3,870.00
3,870.00
3,895.00
12:24:32
3,870.00
3,870.00
3,870.00
3,895.00
12:24:09
3,870.00
3,870.00
3,870.00
3,895.00
12:24:06
3,870.00
3,870.00
3,870.00
3,895.00
12:24:03
3,870.00
3,870.00
3,870.00
3,895.00
12:24:02
3,870.00
3,870.00
3,870.00
3,895.00
12:24:01
3,870.00
3,870.00
3,870.00
3,895.00
12:24:00
3,870.00
3,870.00
3,870.00
3,895.00
12:23:59
3,870.00
3,870.00
3,870.00
3,895.00
12:23:58
3,870.00
3,870.00
3,870.00
3,895.00
12:23:57
3,870.00
3,870.00
3,870.00
3,895.00
12:21:52
3,870.00
3,870.00
3,870.00
3,895.00
12:21:50
3,870.00
3,870.00
3,870.00
3,895.00
12:21:34
3,870.00
3,870.00
3,870.00
3,895.00
12:21:02
3,870.00
3,870.00
3,870.00
3,895.00
12:20:35
3,870.00
3,870.00
3,870.00
3,895.00
12:20:34
3,870.00
3,870.00
3,870.00
3,894.90
12:19:50
3,870.00
3,870.00
3,870.00
3,894.85
12:19:48
3,870.00
3,870.00
3,870.00
3,894.40
12:19:47
3,870.00
3,870.00
3,870.00
3,894.05
12:19:46
3,870.00
3,870.00
3,870.00
3,893.00
12:19:29
3,870.00
3,870.00
3,870.00
3,893.00
12:18:04
3,870.00
3,870.00
3,870.00
3,893.00
12:17:09
3,870.00
3,870.00
3,870.00
3,893.00
12:16:04
3,870.00
3,870.00
3,870.00
3,893.00
12:16:03
3,870.00
3,870.00
3,870.00
3,894.00
12:16:01
3,870.00
3,870.00
3,870.00
3,893.00
12:15:56
3,870.00
3,870.00
3,870.00
3,892.00
12:15:51
3,870.00
3,870.00
3,870.00
3,892.00
12:15:50
3,870.00
3,870.00
3,870.00
3,892.00
12:15:42
3,870.00
3,870.00
3,870.00
3,892.00
12:15:41
3,870.00
3,870.00
3,870.00
3,892.00
12:15:38
3,870.00
3,870.00
3,870.00
3,892.00
12:15:34
3,870.00
3,870.00
3,870.00
3,892.00
12:15:28
3,870.00
3,870.00
3,870.00
3,892.00
12:15:15
3,870.00
3,870.00
3,870.00
3,892.00
12:14:14
3,870.00
3,870.00
3,870.00
3,892.00
12:13:51
3,870.00
3,870.00
3,870.00
3,892.00
12:13:50
3,870.00
3,870.00
3,870.00
3,892.00
12:13:45
3,870.00
3,870.00
3,870.00
3,892.00
12:13:13
3,870.00
3,870.00
3,870.00
3,892.00
12:13:06
3,870.00
3,870.00
3,870.00
3,892.00
12:13:02
3,870.00
3,870.00
3,870.00
3,890.00
12:13:01
3,870.00
3,870.00
3,870.00
3,890.00
12:13:00
3,870.00
3,870.00
3,870.00
3,890.00
12:12:35
3,870.00
3,870.00
3,870.00
3,890.00
12:12:29
3,870.00
3,870.00
3,870.00
3,889.90
12:12:23
3,870.00
3,870.00
3,870.00
3,888.90
12:12:22
3,870.00
3,870.00
3,870.00
3,888.90
12:12:21
3,870.00
3,870.00
3,870.00
3,888.90
12:12:20
3,870.00
3,870.00
3,870.00
3,888.90
12:12:18
3,870.00
3,870.00
3,870.00
3,888.90
12:12:17
3,870.00
3,870.00
3,870.00
3,888.90
12:07:25
3,870.00
3,870.00
3,870.00
3,888.90
12:06:50
3,870.00
3,870.00
3,870.00
3,888.90
12:06:48
3,870.00
3,870.00
3,870.00
3,888.90
12:06:23
3,870.00
3,870.00
3,870.00
3,888.90
12:06:21
3,870.00
3,870.00
3,870.00
3,888.90
12:06:18
3,870.00
3,870.00
3,870.00
3,888.90
12:06:17
3,870.00
3,870.00
3,870.00
3,888.90
12:05:52
3,870.00
3,870.00
3,870.00
3,888.90
12:05:22
3,870.00
3,870.00
3,870.00
3,888.90
12:05:14
3,870.00
3,870.00
3,870.00
3,888.90
12:03:22
3,870.00
3,870.00
3,870.00
3,888.90
12:03:15
3,870.00
3,870.00
3,870.00
3,888.90
12:01:28
3,870.00
3,870.00
3,870.00
3,888.90
12:01:27
3,870.00
3,870.00
3,870.00
3,888.10
12:01:26
3,870.00
3,870.00
3,870.00
3,888.10
12:01:25
3,870.00
3,870.00
3,870.00
3,885.10
12:01:23
3,870.00
3,870.00
3,870.00
3,888.90
12:01:17
3,870.00
3,870.00
3,870.00
3,887.99
12:01:14
3,870.00
3,870.00
3,870.00
3,887.60
12:01:02
3,870.00
3,870.00
3,870.00
3,888.90
12:00:33
3,870.00
3,870.00
3,870.00
3,888.90
12:00:31
3,870.00
3,870.00
3,870.00
3,887.45
12:00:30
3,870.00
3,870.00
3,870.00
3,888.90
12:00:29
3,870.00
3,870.00
3,870.00
3,887.00
12:00:27
3,870.00
3,870.00
3,870.00
3,886.70
12:00:23
3,870.00
3,870.00
3,870.00
3,885.95
12:00:22
3,870.00
3,870.00
3,870.00
3,885.93
12:00:04
3,870.00
3,870.00
3,870.00
3,885.10
12:00:03
3,870.00
3,870.00
3,870.00
3,885.10
12:00:02
3,870.00
3,870.00
3,870.00
3,885.10
12:00:01
3,870.00
3,870.00
3,870.00
3,885.10
12:00:00
3,870.00
3,870.00
3,870.00
3,885.10
11:59:13
3,870.00
3,870.00
3,870.00
3,888.90
11:58:08
3,870.00
3,870.00
3,870.00
3,885.10
11:57:43
3,870.00
3,870.00
3,870.00
3,885.10
11:57:42
3,870.00
3,870.00
3,870.00
3,885.10
11:57:41
3,870.00
3,870.00
3,870.00
3,885.10
11:57:40
3,870.00
3,870.00
3,870.00
3,885.10
11:57:39
3,870.00
3,870.00
3,870.00
3,885.10
11:57:38
3,870.00
3,870.00
3,870.00
3,885.10
11:57:36
3,870.00
3,870.00
3,870.00
3,885.10
11:56:53
3,870.00
3,870.00
3,870.00
3,885.10
11:56:32
3,870.00
3,870.00
3,870.00
3,885.10
11:56:31
3,870.00
3,870.00
3,870.00
3,885.10
11:56:20
3,870.00
3,870.00
3,870.00
3,885.10
11:56:19
3,870.00
3,870.00
3,870.00
3,885.10
11:56:14
3,870.00
3,870.00
3,870.00
3,885.10
11:56:04
3,870.00
3,870.00
3,870.00
3,885.10
11:56:03
3,870.00
3,870.00
3,870.00
3,885.10
11:56:02
3,870.00
3,870.00
3,870.00
3,885.10
11:56:01
3,870.00
3,870.00
3,870.00
3,885.10
11:56:00
3,870.00
3,870.00
3,870.00
3,885.10
11:55:59
3,870.00
3,870.00
3,870.00
3,885.10
11:55:58
3,870.00
3,870.00
3,870.00
3,885.10
11:55:57
3,870.00
3,870.00
3,870.00
3,885.10
11:55:56
3,870.00
3,870.00
3,870.00
3,885.00
11:55:55
3,870.00
3,870.00
3,870.00
3,885.00
11:55:54
3,870.00
3,870.00
3,870.00
3,885.00
11:55:53
3,870.00
3,870.00
3,870.00
3,885.00
11:55:52
3,870.00
3,870.00
3,870.00
3,885.00
11:55:48
3,870.00
3,870.00
3,870.00
3,885.00
11:55:46
3,870.00
3,870.00
3,870.00
3,884.95
11:55:14
3,870.00
3,870.00
3,870.00
3,885.10
11:54:52
3,870.00
3,870.00
3,870.00
3,884.95
11:54:39
3,870.00
3,870.00
3,870.00
3,884.95
11:54:14
3,870.00
3,870.00
3,870.00
3,884.95
11:54:12
3,870.00
3,870.00
3,870.00
3,884.85
11:54:11
3,870.00
3,870.00
3,870.00
3,884.75
11:54:10
3,870.00
3,870.00
3,870.00
3,884.70
11:54:09
3,870.00
3,870.00
3,870.00
3,883.39
11:52:30
3,870.00
3,870.00
3,870.00
3,883.39
11:52:21
3,870.00
3,870.00
3,870.00
3,883.39
11:52:00
3,870.00
3,870.00
3,870.00
3,885.10
11:51:59
3,870.00
3,870.00
3,870.00
3,885.10
11:51:58
3,870.00
3,870.00
3,870.00
3,884.85
11:51:57
3,870.00
3,870.00
3,870.00
3,884.85
11:51:56
3,870.00
3,870.00
3,870.00
3,883.39
11:51:55
3,870.00
3,870.00
3,870.00
3,883.39
11:51:54
3,870.00
3,870.00
3,870.00
3,885.10
11:51:51
3,870.00
3,870.00
3,870.00
3,885.10
11:51:22
3,870.00
3,870.00
3,870.00
3,885.10
11:51:19
3,870.00
3,870.00
3,870.00
3,883.39
11:51:16
3,870.00
3,870.00
3,870.00
3,883.39
11:51:13
3,870.00
3,870.00
3,870.00
3,883.39
11:51:09
3,870.00
3,870.00
3,870.00
3,883.39
11:51:06
3,870.00
3,870.00
3,870.00
3,885.10
11:51:02
3,870.00
3,870.00
3,870.00
3,885.10
11:50:58
3,870.00
3,870.00
3,870.00
3,885.10
11:50:55
3,870.00
3,870.00
3,870.00
3,884.85
11:50:51
3,870.00
3,870.00
3,870.00
3,883.39
11:50:41
3,870.00
3,870.00
3,870.00
3,885.10
11:50:30
3,870.00
3,870.00
3,870.00
3,883.39
11:50:21
3,870.00
3,870.00
3,870.00
3,884.85
11:50:20
3,870.00
3,870.00
3,870.00
3,883.39
11:50:19
3,870.00
3,870.00
3,870.00
3,883.39
11:50:17
3,870.00
3,870.00
3,870.00
3,883.39
11:50:15
3,870.00
3,870.00
3,870.00
3,885.10
11:50:09
3,870.00
3,870.00
3,870.00
3,883.39
11:50:03
3,870.00
3,870.00
3,870.00
3,883.39
11:50:01
3,870.00
3,870.00
3,870.00
3,883.39
11:49:59
3,870.00
3,870.00
3,870.00
3,883.39
11:49:58
3,870.00
3,870.00
3,870.00
3,884.00
11:49:56
3,870.00
3,870.00
3,870.00
3,883.39
11:49:55
3,870.00
3,870.00
3,870.00
3,883.39
11:48:53
3,870.00
3,870.00
3,870.00
3,883.35
11:48:52
3,870.00
3,870.00
3,870.00
3,882.95
11:48:51
3,870.00
3,870.00
3,870.00
3,883.39
11:48:25
3,870.00
3,870.00
3,870.00
3,883.39
11:48:07
3,870.00
3,870.00
3,870.00
3,883.39
11:47:49
3,870.00
3,870.00
3,870.00
3,883.00
11:47:45
3,870.00
3,870.00
3,870.00
3,882.95
11:47:42
3,870.00
3,870.00
3,870.00
3,883.39
11:47:41
3,870.00
3,870.00
3,870.00
3,883.39
11:47:40
3,870.00
3,870.00
3,870.00
3,883.39
11:47:39
3,870.00
3,870.00
3,870.00
3,883.39
11:47:38
3,870.00
3,870.00
3,870.00
3,883.39
11:47:27
3,870.00
3,870.00
3,870.00
3,883.39
11:47:25
3,870.00
3,870.00
3,870.00
3,883.39
11:46:47
3,870.00
3,870.00
3,870.00
3,882.95
11:46:43
3,870.00
3,870.00
3,870.00
3,882.95
11:46:33
3,870.00
3,870.00
3,870.00
3,882.95
11:46:28
3,870.00
3,870.00
3,870.00
3,882.95
11:46:27
3,870.00
3,870.00
3,870.00
3,882.95
11:46:20
3,870.00
3,870.00
3,870.00
3,882.95
11:46:10
3,870.00
3,870.00
3,870.00
3,882.95
11:46:00
3,870.00
3,870.00
3,870.00
3,882.95
11:45:52
3,870.00
3,870.00
3,870.00
3,882.95
11:45:48
3,870.00
3,870.00
3,870.00
3,882.95
11:45:46
3,870.00
3,870.00
3,870.00
3,882.95
11:45:30
3,870.00
3,870.00
3,870.00
3,882.95
11:45:06
3,870.00
3,870.00
3,870.00
3,882.95
11:44:50
3,870.00
3,870.00
3,870.00
3,882.95
11:44:49
3,870.00
3,870.00
3,870.00
3,882.95
11:44:35
3,870.00
3,870.00
3,870.00
3,882.95
11:42:41
3,870.00
3,870.00
3,870.00
3,882.95
11:42:34
3,870.00
3,870.00
3,870.00
3,882.95
11:42:24
3,870.00
3,870.00
3,870.00
3,882.95
11:42:02
3,870.00
3,870.00
3,870.00
3,882.95
11:41:54
3,870.00
3,870.00
3,870.00
3,882.95
11:41:29
3,870.00
3,870.00
3,870.00
3,882.95
11:40:42
3,870.00
3,870.00
3,870.00
3,882.95
11:39:53
3,870.00
3,870.00
3,870.00
3,882.95
11:38:35
3,870.00
3,870.00
3,870.00
3,882.95
11:37:30
3,870.00
3,870.00
3,870.00
3,882.95
11:36:59
3,870.00
3,870.00
3,870.00
3,882.95
11:36:57
3,870.00
3,870.00
3,870.00
3,882.95
11:36:56
3,870.00
3,870.00
3,870.00
3,882.95
11:36:55
3,870.00
3,870.00
3,870.00
3,882.95
11:36:54
3,870.00
3,870.00
3,870.00
3,882.95
11:36:51
3,870.00
3,870.00
3,870.00
3,882.95
11:36:47
3,870.00
3,870.00
3,870.00
3,882.95
11:36:33
3,870.00
3,870.00
3,870.00
3,882.95
11:36:25
3,870.00
3,870.00
3,870.00
3,882.95
11:35:17
3,870.00
3,870.00
3,870.00
3,882.95
11:35:04
3,870.00
3,870.00
3,870.00
3,882.95
11:34:25
3,870.00
3,870.00
3,870.00
3,882.95
11:34:13
3,870.00
3,870.00
3,870.00
3,882.95
11:34:08
3,870.00
3,870.00
3,870.00
3,882.95
11:34:07
3,870.00
3,870.00
3,870.00
3,882.95
11:33:53
3,870.00
3,870.00
3,870.00
3,882.95
11:33:52
3,870.00
3,870.00
3,870.00
3,882.95
11:33:45
3,870.00
3,870.00
3,870.00
3,882.95
11:33:39
3,870.00
3,870.00
3,870.00
3,882.95
11:33:38
3,870.00
3,870.00
3,870.00
3,882.95
11:33:22
3,870.00
3,870.00
3,870.00
3,882.95
11:32:19
3,870.00
3,870.00
3,870.00
3,882.95
11:32:02
3,870.00
3,870.00
3,870.00
3,882.95
11:32:01
3,870.00
3,870.00
3,870.00
3,882.95
11:31:41
3,870.00
3,870.00
3,870.00
3,882.95
11:31:33
3,870.00
3,870.00
3,870.00
3,882.95
11:31:30
3,870.00
3,870.00
3,870.00
3,882.95
11:31:29
3,870.00
3,870.00
3,870.00
3,882.95
11:31:28
3,870.00
3,870.00
3,870.00
3,882.95
11:31:13
3,870.00
3,870.00
3,870.00
3,882.95
11:31:12
3,870.00
3,870.00
3,870.00
3,882.95
11:28:51
3,870.00
3,870.00
3,870.00
3,882.95
11:28:49
3,870.00
3,870.00
3,870.00
3,882.95
11:27:59
3,870.00
3,870.00
3,870.00
3,882.95
11:27:58
3,870.00
3,870.00
3,870.00
3,882.95
11:27:44
3,870.00
3,870.00
3,870.00
3,882.95
11:27:43
3,870.00
3,870.00
3,870.00
3,882.95
11:26:15
3,870.00
3,870.00
3,870.00
3,882.95
11:25:55
3,870.00
3,870.00
3,870.00
3,882.95
11:25:54
3,870.00
3,870.00
3,870.00
3,882.95
11:25:53
3,870.00
3,870.00
3,870.00
3,882.95
11:25:52
3,870.00
3,870.00
3,870.00
3,882.95
11:25:51
3,870.00
3,870.00
3,870.00
3,882.95
11:25:40
3,870.00
3,870.00
3,870.00
3,882.95
11:25:36
3,870.00
3,870.00
3,870.00
3,882.95
11:24:38
3,870.00
3,870.00
3,870.00
3,882.95
11:24:25
3,870.00
3,870.00
3,870.00
3,882.95
11:24:22
3,870.00
3,870.00
3,870.00
3,882.95
11:22:37
3,870.00
3,870.00
3,870.00
3,882.95
11:22:30
3,870.00
3,870.00
3,870.00
3,882.95
11:21:50
3,870.00
3,870.00
3,870.00
3,882.95
11:21:37
3,870.00
3,870.00
3,870.00
3,882.95
11:21:11
3,870.00
3,870.00
3,870.00
3,882.95
11:18:50
3,870.00
3,870.00
3,870.00
3,882.95
11:18:47
3,870.00
3,870.00
3,870.00
3,882.95
11:17:52
3,870.00
3,870.00
3,870.00
3,882.95
11:17:51
3,870.00
3,870.00
3,870.00
3,882.95
11:17:19
3,870.00
3,870.00
3,870.00
3,882.95
11:17:16
3,870.00
3,870.00
3,870.00
3,882.95
11:15:47
3,870.00
3,870.00
3,870.00
3,882.95
11:15:44
3,870.00
3,870.00
3,870.00
3,882.95
11:15:39
3,870.00
3,870.00
3,870.00
3,882.95
11:11:21
3,870.00
3,870.00
3,870.00
3,882.95
11:11:18
3,870.00
3,870.00
3,870.00
3,882.95
11:11:16
3,870.00
3,870.00
3,870.00
3,882.95
11:11:07
3,870.00
3,870.00
3,870.00
3,882.95
11:11:05
3,870.00
3,870.00
3,870.00
3,882.95
11:10:27
3,870.00
3,870.00
3,870.00
3,882.95
11:10:24
3,870.00
3,870.00
3,870.00
3,882.95
11:10:23
3,870.00
3,870.00
3,870.00
3,882.95
11:10:20
3,870.00
3,870.00
3,870.00
3,882.95
11:10:16
3,870.00
3,870.00
3,870.00
3,882.95
11:10:15
3,870.00
3,870.00
3,870.00
3,882.95
11:10:08
3,870.00
3,870.00
3,870.00
3,882.95
11:10:04
3,870.00
3,870.00
3,870.00
3,882.95
11:09:29
3,870.00
3,870.00
3,870.00
3,882.95
11:09:07
3,870.00
3,870.00
3,870.00
3,882.95
11:08:49
3,870.00
3,870.00
3,870.00
3,882.95
11:07:31
3,870.00
3,870.00
3,870.00
3,882.95
11:06:09
3,870.00
3,870.00
3,870.00
3,882.95
11:06:08
3,870.00
3,870.00
3,870.00
3,882.95
11:06:06
3,870.00
3,870.00
3,870.00
3,882.95
11:05:52
3,870.00
3,870.00
3,870.00
3,882.95
11:05:49
3,870.00
3,870.00
3,870.00
3,882.95
11:04:50
3,870.00
3,870.00
3,870.00
3,882.95
11:04:12
3,870.00
3,870.00
3,870.00
3,882.95
11:04:11
3,870.00
3,870.00
3,870.00
3,882.95
11:02:48
3,870.00
3,870.00
3,870.00
3,882.95
11:02:47
3,870.00
3,870.00
3,870.00
3,882.95
11:02:45
3,870.00
3,870.00
3,870.00
3,882.95
11:02:44
3,870.00
3,870.00
3,870.00
3,882.95
11:02:43
3,870.00
3,870.00
3,870.00
3,882.95
11:02:25
3,870.00
3,870.00
3,870.00
3,882.95
11:02:19
3,870.00
3,870.00
3,870.00
3,882.95
11:02:00
3,870.00
3,870.00
3,870.00
3,882.95
11:01:39
3,870.00
3,870.00
3,870.00
3,882.95
11:01:37
3,870.00
3,870.00
3,870.00
3,882.95
11:01:19
3,870.00
3,870.00
3,870.00
3,882.95
11:01:18
3,870.00
3,870.00
3,870.00
3,882.95
11:00:31
3,870.00
3,870.00
3,870.00
3,882.95
11:00:30
3,870.00
3,870.00
3,870.00
3,882.95
11:00:03
3,870.00
3,870.00
3,870.00
3,882.95
10:59:33
3,870.00
3,870.00
3,870.00
3,882.95
10:59:05
3,870.00
3,870.00
3,870.00
3,882.95
10:59:04
3,870.00
3,870.00
3,870.00
3,882.95
10:58:55
3,870.00
3,870.00
3,870.00
3,882.95
10:58:54
3,870.00
3,870.00
3,870.00
3,882.95
10:58:45
3,870.00
3,870.00
3,870.00
3,882.95
10:58:43
3,870.00
3,870.00
3,870.00
3,882.95
10:58:30
3,870.00
3,870.00
3,870.00
3,882.95
10:57:41
3,870.00
3,870.00
3,870.00
3,882.95
10:57:38
3,870.00
3,870.00
3,870.00
3,882.95
10:56:13
3,870.00
3,870.00
3,870.00
3,882.95
10:56:03
3,870.00
3,870.00
3,870.00
3,882.95
10:56:01
3,870.00
3,870.00
3,870.00
3,882.95
10:55:50
3,870.00
3,870.00
3,870.00
3,882.95
10:55:40
3,870.00
3,870.00
3,870.00
3,882.95
10:54:37
3,870.00
3,870.00
3,870.00
3,882.95
10:54:35
3,870.00
3,870.00
3,870.00
3,882.95
10:54:26
3,870.00
3,870.00
3,870.00
3,882.95
10:54:10
3,870.00
3,870.00
3,870.00
3,882.95
10:52:05
3,870.00
3,870.00
3,870.00
3,882.95
10:52:04
3,870.00
3,870.00
3,870.00
3,882.95
10:52:03
3,870.00
3,870.00
3,870.00
3,882.95
10:50:15
3,870.00
3,870.00
3,870.00
3,882.95
10:49:34
3,870.00
3,870.00
3,870.00
3,882.95
10:48:58
3,870.00
3,870.00
3,870.00
3,882.95
10:48:35
3,870.00
3,870.00
3,870.00
3,882.95
10:48:08
3,870.00
3,870.00
3,870.00
3,882.95
10:48:02
3,870.00
3,870.00
3,870.00
3,882.95
10:47:52
3,870.00
3,870.00
3,870.00
3,882.95
10:47:30
3,870.00
3,870.00
3,870.00
3,882.95
10:47:21
3,870.00
3,870.00
3,870.00
3,882.95
10:45:59
3,870.00
3,870.00
3,870.00
3,882.95
10:45:58
3,870.00
3,870.00
3,870.00
3,882.95
10:45:57
3,870.00
3,870.00
3,870.00
3,882.95
10:45:47
3,870.00
3,870.00
3,870.00
3,882.95
10:45:18
3,870.00
3,870.00
3,870.00
3,882.95
10:45:17
3,870.00
3,870.00
3,870.00
3,882.95
10:45:02
3,870.00
3,870.00
3,870.00
3,882.95
10:45:01
3,870.00
3,870.00
3,870.00
3,882.95
10:45:00
3,870.00
3,870.00
3,870.00
3,882.95
10:44:59
3,870.00
3,870.00
3,870.00
3,882.95
10:44:58
3,870.00
3,870.00
3,870.00
3,882.95
10:44:57
3,870.00
3,870.00
3,870.00
3,882.95
10:44:56
3,870.00
3,870.00
3,870.00
3,882.95
10:44:49
3,870.00
3,870.00
3,870.00
3,882.95
10:44:48
3,870.00
3,870.00
3,870.00
3,882.95
10:44:47
3,870.00
3,870.00
3,870.00
3,882.95
10:44:46
3,870.00
3,870.00
3,870.00
3,882.95
10:44:42
3,870.00
3,870.00
3,870.00
3,882.95
10:44:37
3,870.00
3,870.00
3,870.00
3,882.95
10:44:24
3,870.00
3,870.00
3,870.00
3,882.95
10:44:16
3,870.00
3,870.00
3,870.00
3,882.95
10:44:15
3,870.00
3,870.00
3,870.00
3,882.95
10:44:09
3,870.00
3,870.00
3,870.00
3,882.95
10:44:01
3,870.00
3,870.00
3,870.00
3,882.95
10:43:45
3,870.00
3,870.00
3,870.00
3,882.95
10:43:24
3,870.00
3,870.00
3,870.00
3,882.95
10:42:10
3,870.00
3,870.00
3,870.00
3,882.95
10:41:32
3,870.00
3,870.00
3,870.00
3,882.95
10:39:58
3,870.00
3,870.00
3,870.00
3,882.95
10:39:57
3,870.00
3,870.00
3,870.00
3,882.95
10:39:52
3,870.00
3,870.00
3,870.00
3,882.95
10:39:51
3,870.00
3,870.00
3,870.00
3,882.95
10:39:40
3,870.00
3,870.00
3,870.00
3,882.95
10:38:47
3,870.00
3,870.00
3,870.00
3,882.95
10:38:46
3,870.00
3,870.00
3,870.00
3,882.95
10:38:44
3,870.00
3,870.00
3,870.00
3,882.95
10:38:29
3,870.00
3,870.00
3,870.00
3,882.95
10:38:27
3,870.00
3,870.00
3,870.00
3,882.95
10:38:24
3,870.00
3,870.00
3,870.00
3,882.95
10:38:22
3,870.00
3,870.00
3,870.00
3,882.95
10:37:46
3,870.00
3,870.00
3,870.00
3,882.95
10:37:31
3,870.00
3,870.00
3,870.00
3,882.95
10:37:30
3,870.00
3,870.00
3,870.00
3,882.95
10:36:50
3,870.00
3,870.00
3,870.00
3,882.95
10:36:43
3,870.00
3,870.00
3,870.00
3,882.95
10:36:38
3,870.00
3,870.00
3,870.00
3,882.95
10:35:59
3,870.00
3,870.00
3,870.00
3,882.95
10:35:37
3,870.00
3,870.00
3,870.00
3,882.95
10:35:12
3,870.00
3,870.00
3,870.00
3,882.95
10:35:11
3,870.00
3,870.00
3,870.00
3,882.95
10:35:10
3,870.00
3,870.00
3,870.00
3,882.95
10:35:09
3,870.00
3,870.00
3,870.00
3,882.95
10:35:08
3,870.00
3,870.00
3,870.00
3,882.95
10:34:48
3,870.00
3,870.00
3,870.00
3,882.95
10:33:44
3,870.00
3,870.00
3,870.00
3,882.95
10:33:41
3,870.00
3,870.00
3,870.00
3,882.95
10:33:24
3,870.00
3,870.00
3,870.00
3,882.95
10:33:22
3,870.00
3,870.00
3,870.00
3,882.95
10:33:07
3,870.00
3,870.00
3,870.00
3,882.95
10:32:41
3,870.00
3,870.00
3,870.00
3,882.95
10:32:40
3,870.00
3,870.00
3,870.00
3,882.95
10:32:34
3,870.00
3,870.00
3,870.00
3,882.95
10:30:48
3,870.00
3,870.00
3,870.00
3,882.95
10:30:41
3,870.00
3,870.00
3,870.00
3,882.95
10:30:40
3,870.00
3,870.00
3,870.00
3,882.95
10:30:14
3,870.00
3,870.00
3,870.00
3,882.95
10:29:50
3,870.00
3,870.00
3,870.00
3,882.95
10:29:33
3,870.00
3,870.00
3,870.00
3,882.95
10:29:32
3,870.00
3,870.00
3,870.00
3,882.95
10:29:11
3,870.00
3,870.00
3,870.00
3,882.95
10:26:11
3,870.00
3,870.00
3,870.00
3,882.95
10:26:10
3,870.00
3,870.00
3,870.00
3,882.95
10:24:37
3,870.00
3,870.00
3,870.00
3,882.95
10:24:35
3,870.00
3,870.00
3,870.00
3,882.95
10:24:32
3,870.00
3,870.00
3,870.00
3,882.95
10:22:41
3,870.00
3,870.00
3,870.00
3,882.95
10:22:40
3,870.00
3,870.00
3,870.00
3,882.95
10:22:39
3,870.00
3,870.00
3,870.00
3,882.95
10:22:35
3,870.00
3,870.00
3,870.00
3,882.95
10:22:30
3,870.00
3,870.00
3,870.00
3,882.95
10:22:28
3,870.00
3,870.00
3,870.00
3,882.95
10:22:25
3,870.00
3,870.00
3,870.00
3,882.95
10:21:15
3,870.00
3,870.00
3,870.00
3,882.95
10:21:13
3,870.00
3,870.00
3,870.00
3,882.95
10:21:01
3,870.00
3,870.00
3,870.00
3,882.95
10:19:38
3,870.00
3,870.00
3,870.00
3,882.95
10:19:18
3,870.00
3,870.00
3,870.00
3,882.95
10:19:17
3,870.00
3,870.00
3,870.00
3,882.95
10:19:14
3,870.00
3,870.00
3,870.00
3,882.95
10:17:49
3,870.00
3,870.00
3,870.00
3,882.95
10:17:48
3,870.00
3,870.00
3,870.00
3,882.95
10:17:46
3,870.00
3,870.00
3,870.00
3,882.95
10:16:48
3,870.00
3,870.00
3,870.00
3,882.95
10:16:47
3,870.00
3,870.00
3,870.00
3,882.95
10:16:44
3,870.00
3,870.00
3,870.00
3,882.95
10:16:07
3,870.00
3,870.00
3,870.00
3,882.95
10:13:53
3,870.00
3,870.00
3,870.00
3,882.95
10:13:29
3,870.00
3,870.00
3,870.00
3,882.95
10:13:08
3,870.00
3,870.00
3,870.00
3,882.95
10:11:46
3,870.00
3,870.00
3,870.00
3,882.95
10:11:44
3,870.00
3,870.00
3,870.00
3,882.95
10:11:20
3,870.00
3,870.00
3,870.00
3,882.95
10:11:15
3,870.00
3,870.00
3,870.00
3,882.95
10:11:14
3,870.00
3,870.00
3,870.00
3,882.95
10:11:13
3,870.00
3,870.00
3,870.00
3,882.95
10:11:09
3,870.00
3,870.00
3,870.00
3,882.95
10:10:37
3,870.00
3,870.00
3,870.00
3,882.95
10:10:26
3,870.00
3,870.00
3,870.00
3,882.95
10:10:25
3,870.00
3,870.00
3,870.00
3,882.95
10:10:24
3,870.00
3,870.00
3,870.00
3,882.95
10:10:23
3,870.00
3,870.00
3,870.00
3,882.95
10:10:22
3,870.00
3,870.00
3,870.00
3,882.95
10:10:21
3,870.00
3,870.00
3,870.00
3,882.95
10:10:20
3,870.00
3,870.00
3,870.00
3,882.95
10:10:18
3,870.00
3,870.00
3,870.00
3,882.95
10:10:15
3,870.00
3,870.00
3,870.00
3,882.95
10:10:05
3,870.00
3,870.00
3,870.00
3,882.95
10:09:45
3,870.00
3,870.00
3,870.00
3,882.95
10:09:17
3,870.00
3,870.00
3,870.00
3,882.95
10:09:15
3,870.00
3,870.00
3,870.00
3,882.95
10:08:26
3,870.00
3,870.00
3,870.00
3,882.95
10:08:25
3,870.00
3,870.00
3,870.00
3,882.95
10:08:24
3,870.00
3,870.00
3,870.00
3,882.95
10:08:21
3,870.00
3,870.00
3,870.00
3,882.95
10:08:20
3,870.00
3,870.00
3,870.00
3,882.95
10:08:19
3,870.00
3,870.00
3,870.00
3,882.95
10:08:06
3,870.00
3,870.00
3,870.00
3,882.95
10:08:01
3,870.00
3,870.00
3,870.00
3,882.95
10:08:00
3,870.00
3,870.00
3,870.00
3,882.95
10:07:59
3,870.00
3,870.00
3,870.00
3,882.95
10:07:10
3,870.00
3,870.00
3,870.00
3,882.95
10:07:09
3,870.00
3,870.00
3,870.00
3,882.95
10:07:08
3,870.00
3,870.00
3,870.00
3,882.95
10:07:07
3,870.00
3,870.00
3,870.00
3,882.95
10:06:49
3,870.00
3,870.00
3,870.00
3,882.95
10:06:06
3,870.00
3,870.00
3,870.00
3,882.95
10:06:04
3,870.00
3,870.00
3,870.00
3,882.95
10:05:40
3,870.00
3,870.00
3,870.00
3,882.95
10:05:24
3,870.00
3,870.00
3,870.00
3,882.95
10:05:22
3,870.00
3,870.00
3,870.00
3,882.95
10:05:21
3,870.00
3,870.00
3,870.00
3,882.95
10:05:19
3,870.00
3,870.00
3,870.00
3,882.95
10:05:18
3,870.00
3,870.00
3,870.00
3,882.95
10:05:17
3,870.00
3,870.00
3,870.00
3,882.95
10:03:43
3,870.00
3,870.00
3,870.00
3,882.95
10:03:37
3,870.00
3,870.00
3,870.00
3,882.95
10:03:28
3,870.00
3,870.00
3,870.00
3,882.95
10:02:15
3,870.00
3,870.00
3,870.00
3,882.95
10:02:14
3,870.00
3,870.00
3,870.00
3,882.95
10:01:57
3,870.00
3,870.00
3,870.00
3,882.95
10:01:55
3,870.00
3,870.00
3,870.00
3,882.95
10:01:54
3,870.00
3,870.00
3,870.00
3,882.95
10:01:19
3,870.00
3,870.00
3,870.00
3,882.95
10:01:01
3,870.00
3,870.00
3,870.00
3,882.95
10:01:00
3,870.00
3,870.00
3,870.00
3,882.95
10:00:58
3,870.00
3,870.00
3,870.00
3,882.95
09:55:33
3,870.00
3,870.00
3,870.00
3,882.95
09:55:31
3,870.00
3,870.00
3,870.00
3,882.95
09:55:03
3,870.00
3,870.00
3,870.00
3,882.95
09:53:44
3,870.00
3,870.00
3,870.00
3,882.95
09:53:39
3,870.00
3,870.00
3,870.00
3,882.95
09:53:11
3,870.00
3,870.00
3,870.00
3,882.95
09:53:02
3,870.00
3,870.00
3,870.00
3,882.95
09:52:58
3,870.00
3,870.00
3,870.00
3,882.95
09:52:55
3,870.00
3,870.00
3,870.00
3,882.95
09:52:54
3,870.00
3,870.00
3,870.00
3,882.95
09:52:53
3,870.00
3,870.00
3,870.00
3,882.95
09:52:51
3,870.00
3,870.00
3,870.00
3,882.95
09:51:50
3,870.00
3,870.00
3,870.00
3,882.95
09:51:46
3,870.00
3,870.00
3,870.00
3,882.95
09:51:45
3,870.00
3,870.00
3,870.00
3,882.95
09:51:44
3,870.00
3,870.00
3,870.00
3,882.95
09:51:43
3,870.00
3,870.00
3,870.00
3,882.95
09:51:42
3,870.00
3,870.00
3,870.00
3,882.95
09:51:41
3,870.00
3,870.00
3,870.00
3,882.95
09:51:40
3,870.00
3,870.00
3,870.00
3,882.95
09:51:39
3,870.00
3,870.00
3,870.00
3,882.95
09:51:13
3,870.00
3,870.00
3,870.00
3,882.95
09:51:08
3,870.00
3,870.00
3,870.00
3,882.95
09:51:07
3,870.00
3,870.00
3,870.00
3,882.95
09:51:05
3,870.00
3,870.00
3,870.00
3,882.95
09:50:57
3,870.00
3,870.00
3,870.00
3,882.95
09:50:52
3,870.00
3,870.00
3,870.00
3,882.95
09:50:38
3,870.00
3,870.00
3,870.00
3,882.95
09:49:55
3,870.00
3,870.00
3,870.00
3,882.95
09:49:54
3,870.00
3,870.00
3,870.00
3,882.95
09:49:41
3,870.00
3,870.00
3,870.00
3,882.95
09:48:14
3,870.00
3,870.00
3,870.00
3,882.95
09:48:11
3,870.00
3,870.00
3,870.00
3,882.95
09:48:07
3,870.00
3,870.00
3,870.00
3,882.95
09:48:05
3,870.00
3,870.00
3,870.00
3,882.95
09:47:58
3,870.00
3,870.00
3,870.00
3,882.95
09:47:46
3,870.00
3,870.00
3,870.00
3,882.95
09:47:30
3,870.00
3,870.00
3,870.00
3,882.95
09:47:21
3,870.00
3,870.00
3,870.00
3,882.95
09:47:02
3,870.00
3,870.00
3,870.00
3,882.95
09:47:01
3,870.00
3,870.00
3,870.00
3,882.95
09:47:00
3,870.00
3,870.00
3,870.00
3,882.95
09:46:44
3,870.00
3,870.00
3,870.00
3,882.95
09:46:06
3,870.00
3,870.00
3,870.00
3,882.95
09:46:05
3,870.00
3,870.00
3,870.00
3,882.95
09:46:04
3,870.00
3,870.00
3,870.00
3,882.95
09:45:48
3,870.00
3,870.00
3,870.00
3,882.95
09:45:05
3,870.00
3,870.00
3,870.00
3,882.95
09:44:47
3,870.00
3,870.00
3,870.00
3,882.95
09:44:43
3,870.00
3,870.00
3,870.00
3,882.95
09:44:27
3,870.00
3,870.00
3,870.00
3,882.95
09:44:22
3,870.00
3,870.00
3,870.00
3,882.95
09:44:12
3,870.00
3,870.00
3,870.00
3,882.95
09:44:11
3,870.00
3,870.00
3,870.00
3,882.95
09:44:10
3,870.00
3,870.00
3,870.00
3,882.95
09:44:08
3,870.00
3,870.00
3,870.00
3,882.95
09:44:07
3,870.00
3,870.00
3,870.00
3,882.95
09:43:51
3,870.00
3,870.00
3,870.00
3,882.95
09:43:50
3,870.00
3,870.00
3,870.00
3,882.95
09:43:49
3,870.00
3,870.00
3,870.00
3,882.95
09:43:44
3,870.00
3,870.00
3,870.00
3,882.95
09:43:38
3,870.00
3,870.00
3,870.00
3,882.95
09:42:39
3,870.00
3,870.00
3,870.00
3,882.95
09:42:33
3,870.00
3,870.00
3,870.00
3,882.95
09:42:29
3,870.00
3,870.00
3,870.00
3,882.95
09:41:53
3,870.00
3,870.00
3,870.00
3,882.95
09:39:39
3,870.00
3,870.00
3,870.00
3,882.95
09:39:27
3,870.00
3,870.00
3,870.00
3,882.95
09:39:25
3,870.00
3,870.00
3,870.00
3,882.95
09:39:17
3,870.00
3,870.00
3,870.00
3,882.95
09:39:13
3,870.00
3,870.00
3,870.00
3,882.95
09:38:54
3,870.00
3,870.00
3,870.00
3,882.95
09:38:52
3,870.00
3,870.00
3,870.00
3,882.95
09:35:10
3,870.00
3,870.00
3,870.00
3,882.95
09:34:21
3,870.00
3,870.00
3,870.00
3,882.95
09:33:20
3,870.00
3,870.00
3,870.00
3,882.95
09:30:54
3,870.00
3,870.00
3,870.00
3,882.95
09:30:52
3,870.00
3,870.00
3,870.00
3,882.95
09:30:21
3,870.00
3,870.00
3,870.00
3,882.95
09:30:20
3,870.00
3,870.00
3,870.00
3,882.95
09:30:19
3,870.00
3,870.00
3,870.00
3,882.95
09:30:18
3,870.00
3,870.00
3,870.00
3,882.95
09:30:17
3,870.00
3,870.00
3,870.00
3,882.95
09:29:57
3,870.00
3,870.00
3,870.00
3,882.95
09:27:14
3,870.00
3,870.00
3,870.00
3,882.95
09:25:58
3,870.00
3,870.00
3,870.00
3,882.95
09:25:49
3,870.00
3,870.00
3,870.00
3,882.95
09:22:08
3,870.00
3,870.00
3,870.00
3,882.95
09:21:29
3,870.00
3,870.00
3,870.00
3,882.95
09:21:28
3,870.00
3,870.00
3,870.00
3,882.95
09:21:11
3,870.00
3,870.00
3,870.00
3,882.95
09:20:30
3,870.00
3,870.00
3,870.00
3,882.95
09:20:29
3,870.00
3,870.00
3,870.00
3,882.95
09:20:28
3,870.00
3,870.00
3,870.00
3,882.95
09:20:27
3,870.00
3,870.00
3,870.00
3,882.95
09:20:26
3,870.00
3,870.00
3,870.00
3,882.95
09:20:25
3,870.00
3,870.00
3,870.00
3,882.95
09:18:33
3,870.00
3,870.00
3,870.00
3,882.95
09:18:32
3,870.00
3,870.00
3,870.00
3,882.95
09:17:55
3,870.00
3,870.00
3,870.00
3,882.95
09:17:47
3,870.00
3,870.00
3,870.00
3,882.95
09:16:24
3,870.00
3,870.00
3,870.00
3,882.95
09:14:14
3,870.00
3,870.00
3,870.00
3,882.95
09:14:13
3,870.00
3,870.00
3,870.00
3,882.95
09:13:52
3,870.00
3,870.00
3,870.00
3,882.95
09:12:17
3,870.00
3,870.00
3,870.00
3,882.95
09:12:16
3,870.00
3,870.00
3,870.00
3,882.95
09:12:15
3,870.00
3,870.00
3,870.00
3,882.95
09:12:05
3,870.00
3,870.00
3,870.00
3,882.95
09:12:02
3,870.00
3,870.00
3,870.00
3,882.95
09:10:59
3,870.00
3,870.00
3,870.00
3,882.95
09:10:53
3,870.00
3,870.00
3,870.00
3,882.95
09:10:51
3,870.00
3,870.00
3,870.00
3,882.95
09:10:32
3,870.00
3,870.00
3,870.00
3,882.95
09:10:22
3,870.00
3,870.00
3,870.00
3,882.95
09:10:21
3,870.00
3,870.00
3,870.00
3,882.95
09:10:03
3,870.00
3,870.00
3,870.00
3,882.95
09:10:01
3,870.00
3,870.00
3,870.00
3,882.95
09:09:50
3,870.00
3,870.00
3,870.00
3,882.95
09:09:40
3,870.00
3,870.00
3,870.00
3,882.95
09:09:34
3,870.00
3,870.00
3,870.00
3,882.95
09:09:17
3,870.00
3,870.00
3,870.00
3,882.95
09:09:12
3,870.00
3,870.00
3,870.00
3,882.95
09:09:11
3,870.00
3,870.00
3,870.00
3,882.95
09:09:10
3,870.00
3,870.00
3,870.00
3,882.95
09:09:01
3,870.00
3,870.00
3,870.00
3,882.95
09:08:52
3,870.00
3,870.00
3,870.00
3,882.95
09:08:50
3,870.00
3,870.00
3,870.00
3,882.95
09:08:49
3,870.00
3,870.00
3,870.00
3,882.95
09:08:03
3,870.00
3,870.00
3,870.00
3,882.95
09:08:02
3,870.00
3,870.00
3,870.00
3,882.95
09:07:13
3,870.00
3,870.00
3,870.00
3,882.95
09:07:10
3,870.00
3,870.00
3,870.00
3,882.95
09:06:52
3,870.00
3,870.00
3,870.00
3,882.00
09:06:47
3,870.00
3,870.00
3,870.00
3,881.80
09:06:45
3,870.00
3,870.00
3,870.00
3,881.80
09:06:43
3,870.00
3,870.00
3,870.00
3,881.80
09:06:33
3,870.00
3,870.00
3,870.00
3,881.80
09:06:12
3,870.00
3,870.00
3,870.00
3,881.80
09:06:10
3,870.00
3,870.00
3,870.00
3,881.80
09:06:08
3,870.00
3,870.00
3,870.00
3,881.80
09:05:39
3,870.00
3,870.00
3,870.00
3,881.80
09:05:38
3,870.00
3,870.00
3,870.00
3,881.80
09:05:37
3,870.00
3,870.00
3,870.00
3,881.80
09:05:32
3,870.00
3,870.00
3,870.00
3,881.80
09:05:28
3,870.00
3,870.00
3,870.00
3,881.80
09:05:27
3,870.00
3,870.00
3,870.00
3,881.80
09:05:15
3,870.00
3,870.00
3,870.00
3,881.80
09:04:56
3,870.00
3,870.00
3,870.00
3,881.80
09:02:33
3,870.00
3,870.00
3,870.00
3,881.80
09:02:32
3,870.00
3,870.00
3,870.00
3,881.80
09:02:28
3,870.00
3,870.00
3,870.00
3,881.70
09:02:27
3,870.00
3,870.00
3,870.00
3,881.80
09:02:26
3,870.00
3,870.00
3,870.00
3,881.80
09:02:24
3,870.00
3,870.00
3,870.00
3,880.00
09:01:42
3,870.00
3,870.00
3,870.00
3,880.00
09:01:38
3,870.00
3,870.00
3,870.00
3,880.00
09:01:28
3,870.00
3,870.00
3,870.00
3,880.00
08:58:20
3,870.00
3,870.00
3,870.00
3,880.00
08:58:11
3,870.00
3,870.00
3,870.00
3,880.00
08:55:49
3,870.00
3,870.00
3,870.00
3,880.00
08:55:48
3,870.00
3,870.00
3,870.00
3,880.00
08:55:36
3,870.00
3,870.00
3,870.00
3,880.00
08:55:35
3,870.00
3,870.00
3,870.00
3,880.00
08:55:34
3,870.00
3,870.00
3,870.00
3,880.00
08:55:30
3,870.00
3,870.00
3,870.00
3,880.00
08:55:28
3,870.00
3,870.00
3,870.00
3,880.00
08:55:26
3,870.00
3,870.00
3,870.00
3,880.00
08:55:25
3,870.00
3,870.00
3,870.00
3,880.00
08:55:23
3,870.00
3,870.00
3,870.00
3,880.00
08:55:21
3,870.00
3,870.00
3,870.00
3,880.00
08:55:18
3,870.00
3,870.00
3,870.00
3,880.00
08:55:16
3,870.00
3,870.00
3,870.00
3,880.00
08:55:13
3,870.00
3,870.00
3,870.00
3,880.00
08:55:01
3,870.00
3,870.00
3,870.00
3,880.00
08:53:22
3,870.00
3,870.00
3,870.00
3,880.00
08:53:17
3,870.00
3,870.00
3,870.00
3,880.00
08:51:51
3,870.00
3,870.00
3,870.00
3,880.00
08:50:47
3,870.00
3,870.00
3,870.00
3,880.00
08:50:46
3,870.00
3,870.00
3,870.00
3,880.00
08:50:41
3,870.00
3,870.00
3,870.00
3,880.00
08:50:40
3,870.00
3,870.00
3,870.00
3,880.00
08:50:35
3,870.00
3,870.00
3,870.00
3,880.00
08:49:47
3,870.00
3,870.00
3,870.00
3,880.00
08:49:44
3,870.00
3,870.00
3,870.00
3,880.00
08:49:43
3,870.00
3,870.00
3,870.00
3,880.00
08:49:41
3,870.00
3,870.00
3,870.00
3,880.00
08:49:40
3,870.00
3,870.00
3,870.00
3,880.00
08:48:32
3,870.00
3,870.00
3,870.00
3,880.00
08:48:30
3,870.00
3,870.00
3,870.00
3,880.00
08:48:00
3,870.00
3,870.00
3,870.00
3,880.00
08:47:30
3,870.00
3,870.00
3,870.00
3,880.00
08:45:23
3,870.00
3,870.00
3,870.00
3,880.00
08:45:08
3,870.00
3,870.00
3,870.00
3,880.00
08:41:14
3,870.00
3,870.00
3,870.00
3,880.00
08:41:07
3,870.00
3,870.00
3,870.00
3,880.00
08:39:45
3,870.00
3,870.00
3,870.00
3,880.00
08:39:43
3,870.00
3,870.00
3,870.00
3,880.00
08:34:44
3,870.00
3,870.00
3,870.00
3,880.00
08:34:41
3,870.00
3,870.00
3,870.00
3,880.00
08:34:36
3,870.00
3,870.00
3,870.00
3,880.00
08:33:03
3,870.00
3,870.00
3,870.00
3,880.00
08:32:34
3,870.00
3,870.00
3,870.00
3,880.00
08:32:05
3,870.00
3,870.00
3,870.00
3,880.00
08:31:22
3,870.00
3,870.00
3,870.00
3,880.00
08:30:36
3,870.00
3,870.00
3,870.00
3,880.00
08:30:35
3,870.00
3,870.00
3,870.00
3,880.00
08:29:45
3,870.00
3,870.00
3,870.00
3,880.00
08:29:03
3,870.00
3,870.00
3,870.00
3,880.00
08:28:58
3,870.00
3,870.00
3,870.00
3,880.00
08:28:50
3,870.00
3,870.00
3,870.00
3,880.00
08:28:49
3,870.00
3,870.00
3,870.00
3,880.00
08:28:48
3,870.00
3,870.00
3,870.00
3,880.00
08:28:20
3,870.00
3,870.00
3,870.00
3,880.00
08:27:58
3,870.00
3,870.00
3,870.00
3,880.00
08:27:55
3,870.00
3,870.00
3,870.00
3,880.00
08:27:47
3,870.00
3,870.00
3,870.00
3,880.00
08:26:14
3,870.00
3,870.00
3,870.00
3,880.00
08:25:31
3,870.00
3,870.00
3,870.00
3,880.00
08:25:26
3,870.00
3,870.00
3,870.00
3,880.00
08:23:19
3,870.00
3,870.00
3,870.00
3,880.00
08:23:16
3,870.00
3,870.00
3,870.00
3,880.00
08:22:53
3,870.00
3,870.00
3,870.00
3,880.00
08:22:48
3,870.00
3,870.00
3,870.00
3,880.00
08:22:37
3,870.00
3,870.00
3,870.00
3,880.00
08:22:24
3,870.00
3,870.00
3,870.00
3,880.00
08:22:22
3,870.00
3,870.00
3,870.00
3,880.00
08:22:21
3,870.00
3,870.00
3,870.00
3,880.00
08:22:19
3,870.00
3,870.00
3,870.00
3,880.00
08:21:35
3,870.00
3,870.00
3,870.00
3,880.00
08:21:29
3,870.00
3,870.00
3,870.00
3,880.00
08:21:18
3,870.00
3,870.00
3,870.00
3,880.00
08:21:17
3,870.00
3,870.00
3,870.00
3,880.00
08:21:16
3,870.00
3,870.00
3,870.00
3,880.00
08:21:15
3,870.00
3,870.00
3,870.00
3,880.00
08:21:13
3,870.00
3,870.00
3,870.00
3,880.00
08:20:20
3,870.00
3,870.00
3,870.00
3,880.00
08:20:07
3,870.00
3,870.00
3,870.00
3,880.00
08:20:06
3,870.00
3,870.00
3,870.00
3,880.00
08:20:05
3,870.00
3,870.00
3,870.00
3,880.00
08:20:04
3,870.00
3,870.00
3,870.00
3,880.00
08:19:26
3,870.00
3,870.00
3,870.00
3,880.00
08:17:31
3,870.00
3,870.00
3,870.00
3,880.00
08:17:17
3,870.00
3,870.00
3,870.00
3,880.00
08:16:43
3,870.00
3,870.00
3,870.00
3,880.00
08:16:37
3,870.00
3,870.00
3,870.00
3,880.00
08:16:36
3,870.00
3,870.00
3,870.00
3,880.00
08:15:38
3,870.00
3,870.00
3,870.00
3,880.00
08:14:28
3,870.00
3,870.00
3,870.00
3,880.00
08:14:27
3,870.00
3,870.00
3,870.00
3,880.00
08:14:21
3,870.00
3,870.00
3,870.00
3,880.00
08:14:20
3,870.00
3,870.00
3,870.00
3,880.00
08:14:19
3,870.00
3,870.00
3,870.00
3,880.00
08:14:18
3,870.00
3,870.00
3,870.00
3,880.00
08:14:17
3,870.00
3,870.00
3,870.00
3,880.00
08:14:14
3,870.00
3,870.00
3,870.00
3,880.00
08:12:43
3,870.00
3,870.00
3,870.00
3,880.00
08:10:16
3,870.00
3,870.00
3,870.00
3,880.00
08:10:15
3,870.00
3,870.00
3,870.00
3,880.00
08:08:53
3,870.00
3,870.00
3,870.00
3,880.00
08:08:30
3,870.00
3,870.00
3,870.00
3,880.00
08:08:11
3,870.00
3,870.00
3,870.00
3,880.00
08:08:01
3,870.00
3,870.00
3,870.00
3,880.00
08:07:28
3,870.00
3,870.00
3,870.00
3,880.00
08:07:24
3,870.00
3,870.00
3,870.00
3,880.00
08:07:09
3,870.00
3,870.00
3,870.00
3,880.00
08:06:55
3,870.00
3,870.00
3,870.00
3,880.00
08:06:51
3,870.00
3,870.00
3,870.00
3,880.00
08:06:46
3,870.00
3,870.00
3,870.00
3,880.00
08:06:42
3,870.00
3,870.00
3,870.00
3,880.00
08:05:04
3,870.00
3,870.00
3,870.00
3,880.00
08:05:03
3,870.00
3,870.00
3,870.00
3,880.00
08:04:40
3,870.00
3,870.00
3,870.00
3,880.00
08:03:35
3,871.00
3,871.00
3,871.00
3,880.00
08:02:50
3,872.19
3,872.19
3,872.19
3,880.00
08:02:48
3,875.15
3,875.15
3,875.15
3,880.00
08:02:43
3,877.00
3,877.00
3,877.00
3,880.00
08:00:29
3,880.00
3,880.00
3,880.00
3,880.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa
Precio
Monto Transado (Millones U$)
No. Operaciones
Apertura ($)
Máximo ($)
Mínimo ($)
Precio
Cierre ($)
18/03/24
3,880.00
3,897.00
3,870.00
0.00
3,897.00
1,058,682,000.00
1602
Pre-Footer
Footer
Comscore