Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:003,901.00
12:59:343,903.50
12:59:333,903.20
12:59:293,903.40
12:59:233,900.00
12:59:043,900.00
12:58:563,900.00
12:58:463,900.75
12:58:433,900.75
12:58:413,901.00
12:58:083,900.90
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:003,901.00
12:59:343,903.50
12:59:333,903.20
12:59:293,903.40
12:59:233,900.00
12:59:043,900.00
12:58:563,900.00
12:58:463,900.75
12:58:433,900.75
12:58:413,901.00
12:58:083,900.90
12:54:423,903.55
12:53:403,903.00
12:53:393,902.30
12:53:373,902.25
12:52:463,901.75
12:52:143,901.50
12:51:423,901.55
12:51:403,901.55
12:51:393,901.55
12:51:383,901.55
12:51:373,901.55
12:51:363,901.55
12:51:353,901.55
12:51:343,901.55
12:51:333,900.50
12:51:323,900.50
12:49:353,900.00
12:49:343,899.75
12:49:323,899.55
12:49:303,899.20
12:49:213,898.50
12:48:513,898.00
12:48:123,899.00
12:48:113,898.95
12:48:103,899.00
12:48:063,899.20
12:48:053,899.20
12:48:043,899.20
12:48:003,899.00
12:47:563,896.00
12:47:543,895.50
12:47:533,895.50
12:47:493,895.50
12:47:113,897.00
12:46:513,895.50
12:46:493,895.60
12:46:473,896.55
12:42:573,899.20
12:42:543,899.20
12:42:533,899.20
12:42:523,899.20
12:42:443,899.20
12:42:313,899.10
12:42:273,898.35
12:41:473,898.00
12:41:313,898.00
12:40:323,897.00
12:40:123,898.00
12:38:233,895.00
12:38:113,895.00
12:37:103,892.00
12:37:093,897.50
12:37:063,897.90
12:37:043,898.01
12:37:023,898.05
12:36:583,898.10
12:36:403,898.10
12:36:393,899.00
12:36:323,898.50
12:36:043,898.60
12:34:273,899.05
12:32:333,899.20
12:32:323,900.00
12:32:313,900.25
12:32:243,900.00
12:32:223,903.00
12:32:193,903.00
12:31:543,905.00
12:31:533,905.00
12:29:143,906.00
12:27:353,906.43
12:26:563,906.10
12:26:553,906.20
12:26:533,906.20
12:26:493,906.20
12:26:353,907.44
12:26:213,907.00
12:26:053,906.96
12:26:033,906.96
12:25:383,906.00
12:25:333,906.95
12:25:323,906.50
12:25:283,906.43
12:23:443,904.00
12:23:363,904.00
12:23:113,906.00
12:23:013,906.85
12:22:503,906.43
12:20:103,907.00
12:18:463,903.50
12:18:453,905.00
12:18:413,906.00
12:16:333,908.75
12:16:293,908.00
12:16:203,908.50
12:16:183,905.50
12:16:133,904.00
12:15:503,904.50
12:14:353,905.00
12:14:343,905.00
12:14:303,905.00
12:14:253,904.55
12:14:233,904.55
12:14:193,904.55
12:14:103,905.01
12:14:083,905.00
12:14:073,905.00
12:14:063,905.00
12:13:563,904.50
12:13:283,904.01
12:13:273,903.65
12:13:113,903.65
12:12:513,903.00
12:12:463,902.95
12:12:313,903.00
12:12:073,900.00
12:12:023,902.00
12:11:453,900.00
12:11:423,900.00
12:11:403,900.00
12:11:353,900.00
12:11:313,898.50
12:11:303,899.00
12:11:243,899.00
12:11:233,899.10
12:11:163,900.00
12:10:353,900.00
12:10:303,900.10
12:10:273,903.33
12:10:093,906.00
12:10:043,906.00
12:09:333,907.00
12:09:293,907.00
12:08:203,907.00
12:07:593,908.88
12:07:333,908.00
12:07:303,908.10
12:07:293,908.19
12:07:063,910.00
12:06:513,910.00
12:06:063,910.00
12:05:153,908.30
12:05:133,910.00
12:04:453,910.30
12:04:153,910.65
12:04:143,912.10
12:04:123,912.10
12:04:113,913.00
12:04:103,913.30
12:02:323,913.60
12:02:083,914.20
12:01:383,914.00
12:01:143,914.00
12:01:063,914.00
12:00:383,914.50
12:00:283,915.00
12:00:243,915.11
12:00:113,915.20
11:59:363,915.00
11:59:343,915.00
11:59:253,915.00
11:59:233,914.51
11:59:223,915.00
11:59:193,915.10
11:59:123,915.50
11:59:053,915.75
11:58:533,915.77
11:58:373,916.00
11:58:343,915.95
11:58:063,915.50
11:57:533,916.10
11:57:133,916.70
11:57:113,916.55
11:55:563,915.00
11:55:073,915.10
11:55:053,915.10
11:55:033,915.00
11:54:493,916.50
11:54:403,914.99
11:54:393,915.00
11:54:383,915.00
11:54:373,915.00
11:54:323,915.10
11:54:313,915.50
11:52:573,918.00
11:51:443,919.00
11:51:403,915.30
11:51:383,917.80
11:51:373,918.00
11:51:363,919.00
11:50:453,918.00
11:50:183,918.30
11:50:103,918.70
11:49:033,919.50
11:48:473,918.40
11:46:563,915.00
11:46:553,915.10
11:46:533,915.55
11:46:473,916.10
11:46:343,915.61
11:46:183,915.66
11:45:293,916.00
11:45:203,916.35
11:45:183,916.40
11:45:123,916.35
11:45:113,916.90
11:45:103,916.35
11:45:093,916.35
11:45:043,917.00
11:44:583,917.55
11:44:563,917.55
11:44:453,917.56
11:44:093,919.00
11:43:573,920.00
11:43:483,920.00
11:43:343,920.00
11:43:333,920.00
11:43:253,920.00
11:43:213,919.90
11:43:033,919.50
11:42:263,918.00
11:42:193,918.00
11:41:543,919.00
11:41:523,920.00
11:41:473,920.00
11:41:393,919.50
11:41:203,920.00
11:41:113,918.00
11:40:433,918.05
11:40:413,919.00
11:40:383,920.00
11:40:353,920.00
11:40:323,920.00
11:40:263,919.90
11:40:043,920.00
11:40:033,920.00
11:39:533,918.00
11:39:493,918.80
11:39:403,920.00
11:39:393,919.50
11:39:343,920.00
11:39:313,920.00
11:39:303,920.00
11:39:293,920.00
11:39:283,920.00
11:39:273,920.00
11:39:223,920.00
11:38:113,919.10
11:38:023,920.00
11:37:513,920.50
11:36:483,921.00
11:36:323,923.00
11:36:203,921.05
11:36:153,921.05
11:34:113,924.95
11:33:573,923.25
11:32:193,923.22
11:31:493,921.05
11:31:363,921.37
11:30:173,924.24
11:30:073,923.50
11:29:293,922.00
11:29:063,920.00
11:28:543,919.00
11:28:533,919.00
11:28:523,919.00
11:28:483,918.00
11:28:463,919.00
11:28:363,921.10
11:28:353,923.00
11:28:323,923.00
11:28:313,923.00
11:28:303,923.01
11:28:263,923.01
11:27:073,923.01
11:27:043,923.05
11:26:473,923.05
11:26:463,923.05
11:26:443,924.10
11:26:433,925.75
11:26:423,925.75
11:25:333,925.75
11:21:463,928.00
11:21:433,928.00
11:21:193,929.88
11:21:173,929.88
11:21:153,929.05
11:21:133,929.05
11:21:123,929.05
11:18:453,929.03
11:18:403,928.95
11:18:363,928.99
11:18:173,928.99
11:17:053,928.98
11:16:243,928.95
11:16:233,928.95
11:16:183,928.95
11:16:033,928.00
11:14:253,927.75
11:11:453,926.55
11:11:353,926.40
11:11:343,926.00
11:11:253,926.00
11:10:043,925.00
11:10:023,925.00
11:09:203,923.90
11:09:183,924.00
11:09:173,924.35
11:09:163,925.00
11:09:053,927.00
11:08:323,927.30
11:05:023,927.00
11:04:453,925.81
11:04:443,927.50
11:04:433,927.50
11:04:013,928.00
11:03:523,928.00
11:03:473,928.10
11:03:423,928.15
11:03:093,931.15
11:02:163,932.00
11:02:103,932.00
11:02:053,932.00
11:02:033,932.00
11:01:403,932.94
11:01:373,932.00
11:01:293,932.00
11:01:263,932.00
11:01:253,932.00
11:01:233,931.50
11:01:223,931.50
11:01:203,931.50
11:01:193,931.50
11:01:183,931.80
11:01:173,931.80
11:01:013,931.80
11:00:533,932.00
11:00:433,931.80
11:00:413,931.80
11:00:403,932.00
11:00:343,932.99
11:00:253,931.80
10:59:533,933.00
10:59:513,932.10
10:59:503,933.00
10:59:243,932.45
10:57:123,934.01
10:54:433,934.00
10:53:013,934.50
10:52:563,934.70
10:52:523,935.00
10:50:303,936.00
10:50:183,936.50
10:49:123,935.50
10:49:113,935.50
10:48:593,935.50
10:48:473,936.00
10:48:433,936.50
10:48:323,935.50
10:47:413,937.00
10:47:053,935.08
10:46:273,937.00
10:45:343,937.50
10:44:233,935.80
10:43:443,934.00
10:43:353,934.10
10:43:173,934.99
10:42:373,933.00
10:42:343,933.00
10:42:303,933.10
10:42:263,934.20
10:42:243,934.05
10:41:393,934.05
10:41:333,934.20
10:41:303,934.20
10:40:483,934.05
10:40:343,934.50
10:40:263,934.50
10:39:423,934.50
10:39:003,934.20
10:38:573,934.00
10:38:503,934.15
10:38:443,933.00
10:38:413,934.00
10:38:343,933.30
10:38:303,934.00
10:38:293,934.00
10:36:433,933.25
10:36:383,933.25
10:36:243,933.95
10:35:583,933.90
10:35:493,933.95
10:35:443,933.00
10:35:393,933.00
10:35:373,933.00
10:35:363,933.00
10:35:353,932.99
10:35:223,932.50
10:34:243,933.00
10:34:223,934.00
10:34:213,934.00
10:34:203,934.00
10:34:173,934.60
10:33:453,934.65
10:32:523,936.50
10:32:493,936.55
10:32:443,936.50
10:32:433,936.50
10:30:053,937.00
10:29:323,936.00
10:29:013,935.50
10:28:413,935.50
10:27:103,936.55
10:27:053,936.15
10:27:043,935.75
10:27:033,935.50
10:26:183,935.10
10:25:003,935.00
10:24:593,935.05
10:24:423,937.00
10:23:193,936.55
10:22:343,936.50
10:22:293,936.40
10:22:283,935.55
10:21:333,935.00
10:21:253,935.35
10:20:593,934.20
10:20:573,934.50
10:20:163,934.25
10:20:023,934.30
10:19:503,935.00
10:18:293,935.00
10:18:283,935.20
10:18:253,935.20
10:17:473,935.50
10:15:593,937.15
10:15:573,937.00
10:15:363,936.55
10:15:263,936.00
10:15:253,936.00
10:14:043,935.80
10:13:173,935.40
10:13:153,935.80
10:13:123,936.00
10:13:093,936.00
10:12:033,936.36
10:11:433,936.00
10:10:523,936.30
10:10:333,936.50
10:10:033,937.55
10:09:593,937.40
10:09:373,937.00
10:09:213,937.00
10:08:123,936.00
10:08:093,936.00
10:07:113,937.55
10:07:013,937.00
10:06:523,936.95
10:06:393,936.10
10:06:173,936.15
10:06:083,936.50
10:05:293,937.00
10:05:283,937.00
10:05:203,937.55
10:05:163,937.50
10:05:153,937.49
10:04:403,936.93
10:04:053,939.00
10:03:553,939.50
10:03:543,938.00
10:03:493,938.00
10:03:433,938.00
10:03:353,939.00
10:03:343,939.00
10:03:233,939.60
10:03:223,939.00
10:03:193,939.10
10:03:143,938.99
10:03:133,938.55
10:03:123,938.50
10:03:113,938.50
10:03:103,938.00
10:03:093,938.10
10:03:043,938.00
10:03:023,937.00
10:02:583,937.90
10:02:573,935.95
10:02:563,935.95
10:02:553,935.80
10:02:543,935.50
10:02:533,935.50
10:02:523,935.50
10:02:513,935.50
10:02:503,935.50
10:01:583,934.00
10:01:483,934.00
10:00:363,935.00
10:00:353,935.00
10:00:343,935.00
10:00:233,934.55
10:00:223,935.00
10:00:143,935.00
10:00:123,936.00
10:00:113,936.00
10:00:103,936.00
09:59:483,936.55
09:59:463,936.00
09:59:443,936.00
09:59:423,936.05
09:59:373,936.10
09:59:233,936.60
09:59:173,936.65
09:59:123,936.55
09:59:113,936.48
09:59:103,936.48
09:58:543,936.61
09:58:533,936.55
09:58:343,936.00
09:58:313,936.60
09:58:293,936.65
09:58:243,936.00
09:58:143,934.70
09:58:043,936.55
09:58:033,936.55
09:58:023,936.50
09:57:373,936.45
09:57:363,936.36
09:57:353,936.36
09:57:303,936.15
09:57:203,935.50
09:57:193,935.50
09:57:053,936.35
09:57:043,936.25
09:56:563,936.35
09:56:553,936.35
09:56:473,936.35
09:56:453,935.54
09:56:413,935.50
09:56:383,935.05
09:56:373,935.05
09:56:163,935.05
09:55:063,933.00
09:54:293,934.00
09:54:233,934.00
09:54:223,934.00
09:54:073,934.00
09:53:523,934.00
09:53:483,934.95
09:53:283,934.22
09:53:243,935.05
09:53:213,935.05
09:53:173,935.05
09:53:073,934.50
09:52:573,934.95
09:52:363,934.10
09:52:333,934.25
09:52:323,934.25
09:52:263,934.00
09:51:523,934.09
09:51:493,934.09
09:51:113,933.50
09:51:093,933.30
09:51:033,932.20
09:51:023,932.50
09:49:233,932.50
09:49:163,932.50
09:48:473,933.90
09:48:453,933.90
09:48:443,933.66
09:48:373,932.95
09:48:323,932.22
09:48:313,932.22
09:48:303,932.22
09:48:293,932.22
09:47:553,933.05
09:47:523,933.00
09:47:273,932.00
09:47:023,932.70
09:46:553,931.05
09:46:333,932.40
09:46:233,932.60
09:46:223,932.00
09:46:193,932.00
09:46:163,931.95
09:46:093,931.30
09:45:543,932.70
09:45:533,932.70
09:45:523,932.60
09:45:513,932.45
09:45:463,931.50
09:45:403,932.00
09:45:333,932.00
09:45:303,932.60
09:45:293,932.47
09:45:273,932.35
09:45:243,931.75
09:44:413,931.00
09:44:293,930.10
09:43:053,931.55
09:42:573,931.00
09:42:453,930.95
09:42:383,930.50
09:41:373,930.50
09:38:353,929.00
09:38:273,930.00
09:38:263,930.00
09:38:173,930.30
09:38:163,931.97
09:38:073,932.00
09:38:003,932.00
09:37:543,932.00
09:37:413,931.85
09:37:393,931.77
09:37:213,931.60
09:37:153,931.15
09:37:143,930.99
09:37:133,930.95
09:37:023,930.40
09:36:303,930.00
09:36:293,930.00
09:36:283,929.85
09:36:273,929.25
09:36:263,929.00
09:34:283,928.00
09:34:093,929.50
09:33:283,929.50
09:32:203,927.70
09:31:213,928.00
09:31:163,928.00
09:31:153,928.15
09:31:143,928.15
09:30:563,930.00
09:30:543,930.85
09:30:443,929.50
09:30:333,929.97
09:30:323,929.77
09:30:283,929.80
09:30:273,929.05
09:30:253,928.95
09:30:173,928.88
09:29:283,928.00
09:29:073,928.00
09:29:033,927.88
09:29:013,927.55
09:29:003,927.50
09:28:483,926.50
09:28:393,926.00
09:28:253,926.97
09:28:243,926.95
09:28:143,925.80
09:27:593,926.00
09:27:533,925.85
09:27:523,925.90
09:27:513,926.35
09:27:493,926.45
09:27:323,926.45
09:27:293,926.70
09:27:283,927.00
09:27:243,927.00
09:27:123,927.10
09:26:503,927.10
09:25:573,928.90
09:25:283,928.00
09:25:253,927.95
09:25:203,927.00
09:24:523,927.00
09:24:483,927.50
09:24:173,928.00
09:23:143,927.00
09:23:133,927.65
09:23:103,928.50
09:23:073,928.51
09:23:063,928.51
09:22:473,930.50
09:22:433,930.50
09:22:163,930.05
09:22:153,930.10
09:22:023,931.90
09:21:513,931.00
09:21:463,931.65
09:21:453,931.00
09:21:443,931.00
09:21:433,931.00
09:21:333,931.50
09:21:323,930.90
09:21:293,930.00
09:21:243,930.85
09:21:223,930.75
09:19:503,929.00
09:19:493,929.35
09:19:483,929.50
09:19:473,930.00
09:19:453,930.00
09:19:403,931.90
09:19:393,931.00
09:19:373,931.00
09:19:333,931.00
09:19:283,930.00
09:19:263,930.50
09:19:253,930.60
09:19:243,931.50
09:19:233,931.80
09:19:223,932.20
09:18:253,932.00
09:18:243,933.00
09:18:223,932.10
09:18:213,932.35
09:18:203,932.80
09:18:193,933.05
09:17:593,935.00
09:17:573,935.00
09:14:243,933.30
09:13:473,934.93
09:11:303,934.20
09:11:063,934.00
09:10:483,934.20
09:10:223,934.10
09:09:343,933.85
09:09:273,933.01
09:08:503,934.00
09:08:303,933.10
09:08:283,934.00
09:08:233,934.15
09:07:053,935.30
09:07:043,935.30
09:06:523,935.00
09:06:483,935.25
09:06:463,935.00
09:06:453,935.00
09:06:313,934.77
09:03:273,934.81
09:03:043,934.77
09:01:563,934.00
09:01:293,933.00
09:01:233,933.20
09:01:223,933.50
09:01:023,933.05
09:01:013,933.09
09:00:563,933.30
09:00:523,933.40
09:00:503,933.50
09:00:413,934.00
08:59:183,934.00
08:59:133,934.00
08:59:103,934.00
08:58:493,933.10
08:58:323,935.00
08:58:153,935.00
08:58:143,935.00
08:58:013,935.00
08:57:583,935.00
08:57:553,935.00
08:57:533,935.00
08:57:513,935.70
08:57:503,935.70
08:57:483,935.70
08:57:473,935.05
08:57:453,935.05
08:57:443,934.97
08:57:433,935.00
08:57:423,935.00
08:57:223,934.50
08:56:243,934.95
08:55:553,934.77
08:55:463,934.00
08:55:393,934.95
08:55:383,934.65
08:55:243,934.95
08:55:193,934.90
08:55:093,934.10
08:55:023,935.00
08:54:563,935.00
08:54:543,935.77
08:54:533,935.65
08:54:523,935.60
08:54:503,935.00
08:54:493,934.75
08:54:473,934.35
08:54:433,934.00
08:54:233,935.00
08:54:183,935.00
08:54:173,933.50
08:54:163,933.50
08:54:123,933.30
08:54:113,933.30
08:54:103,933.00
08:52:003,933.00
08:51:583,933.00
08:51:563,932.00
08:50:523,933.00
08:50:503,932.90
08:50:423,932.00
08:50:253,932.11
08:49:163,932.30
08:49:143,932.30
08:48:563,931.50
08:48:443,931.50
08:48:383,931.50
08:48:313,931.65
08:48:113,933.00
08:47:553,931.55
08:47:433,931.51
08:47:373,931.50
08:47:283,932.00
08:47:273,933.00
08:47:263,932.93
08:47:193,932.73
08:47:153,933.00
08:46:503,933.10
08:46:493,932.50
08:46:413,931.52
08:45:333,932.00
08:45:233,932.90
08:45:003,932.50
08:44:573,932.00
08:44:453,931.50
08:44:343,931.10
08:44:233,931.31
08:44:193,931.00
08:44:143,930.00
08:44:123,929.59
08:44:113,929.59
08:44:063,930.10
08:44:053,930.05
08:44:043,930.05
08:44:013,930.50
08:43:573,930.50
08:43:063,929.59
08:43:053,929.59
08:43:043,930.05
08:43:033,931.00
08:42:493,932.00
08:42:473,931.10
08:42:383,930.05
08:42:243,930.10
08:42:093,930.05
08:42:063,930.05
08:42:053,930.21
08:42:033,932.66
08:41:573,931.35
08:41:563,932.00
08:41:553,932.12
08:41:503,932.11
08:41:473,932.50
08:41:463,932.22
08:41:433,933.00
08:41:353,933.55
08:41:313,933.55
08:41:303,935.00
08:41:293,933.55
08:41:273,935.00
08:41:263,935.00
08:41:253,933.90
08:41:193,933.00
08:41:023,932.55
08:40:593,933.00
08:40:493,933.00
08:40:243,933.95
08:40:223,933.00
08:40:093,933.00
08:39:593,933.01
08:39:533,933.00
08:39:513,933.00
08:39:493,933.00
08:39:473,933.00
08:39:343,932.49
08:39:333,932.60
08:39:263,933.50
08:39:253,933.50
08:39:223,933.50
08:38:443,934.50
08:38:413,934.00
08:38:083,934.01
08:37:543,933.75
08:37:533,935.00
08:36:523,935.04
08:36:443,935.00
08:36:343,935.01
08:36:143,937.00
08:36:133,937.00
08:35:553,937.70
08:35:373,935.35
08:35:363,935.00
08:35:323,935.45
08:35:303,934.08
08:35:183,933.00
08:35:023,933.90
08:35:003,932.50
08:34:563,935.00
08:34:553,935.00
08:34:543,935.01
08:34:513,935.10
08:34:503,935.05
08:34:473,935.11
08:34:463,935.25
08:34:453,935.50
08:34:443,935.55
08:34:433,935.65
08:34:423,935.65
08:34:413,936.02
08:34:403,936.20
08:34:133,937.80
08:34:063,937.77
08:34:043,937.00
08:33:573,937.00
08:33:483,937.00
08:33:453,937.00
08:33:443,937.00
08:33:433,937.00
08:33:403,935.75
08:33:373,936.00
08:33:363,936.50
08:33:333,937.00
08:33:323,937.10
08:33:313,937.50
08:33:303,937.55
08:33:293,937.62
08:33:273,937.70
08:33:043,939.00
08:32:493,937.55
08:32:463,938.00
08:32:443,939.00
08:32:433,939.00
08:32:423,939.00
08:32:383,940.00
08:32:233,940.40
08:32:123,940.00
08:31:403,940.00
08:31:373,940.00
08:31:353,939.25
08:31:343,940.60
08:31:303,941.58
08:31:203,941.59
08:31:033,942.00
08:30:483,941.58
08:30:433,942.85
08:30:303,942.50
08:30:263,941.00
08:30:193,941.00
08:30:123,941.50
08:30:043,942.00
08:29:403,941.40
08:29:373,943.00
08:29:193,943.00
08:29:103,943.80
08:29:093,943.00
08:29:083,942.00
08:29:073,942.00
08:29:063,941.00
08:28:073,941.09
08:28:043,941.00
08:28:033,940.00
08:27:583,940.00
08:27:573,940.00
08:27:553,940.00
08:27:473,939.00
08:27:323,937.30
08:26:263,938.05
08:26:253,938.30
08:26:243,938.50
08:26:213,938.51
08:26:063,940.35
08:26:053,940.50
08:26:043,940.50
08:26:003,941.00
08:25:333,941.00
08:25:273,941.33
08:25:263,941.33
08:25:143,941.55
08:24:573,941.55
08:24:563,943.00
08:24:433,943.10
08:24:403,943.00
08:24:393,943.00
08:24:353,943.00
08:24:183,943.01
08:24:173,943.02
08:23:583,943.09
08:23:563,943.09
08:23:553,943.10
08:23:373,944.75
08:21:563,945.00
08:21:543,945.00
08:21:523,945.00
08:21:413,944.00
08:21:383,945.00
08:21:373,945.00
08:21:343,943.95
08:21:333,943.00
08:21:323,943.00
08:21:313,942.95
08:21:303,942.90
08:21:293,942.00
08:21:263,941.40
08:20:563,941.25
08:20:553,941.65
08:20:463,942.00
08:20:453,943.00
08:20:343,943.00
08:20:323,943.00
08:20:303,943.25
08:19:503,944.95
08:19:433,945.00
08:19:413,945.10
08:19:393,945.10
08:17:513,943.20
08:16:083,943.15
08:16:063,944.00
08:16:003,943.99
08:15:593,945.00
08:15:513,945.05
08:15:003,945.95
08:14:593,945.00
08:14:563,944.95
08:14:553,944.00
08:14:483,944.85
08:14:473,944.80
08:13:243,943.95
08:13:173,943.00
08:12:563,943.00
08:12:553,943.00
08:12:443,945.00
08:12:353,945.00
08:08:043,945.00
08:08:013,945.00
08:07:003,943.00
08:05:243,943.35
08:05:233,943.00
08:05:203,943.75
08:05:173,943.80
08:05:103,944.00
08:05:063,945.00
08:05:053,945.00
08:05:043,945.22
08:05:023,945.22
08:05:013,945.25
08:04:553,945.20
08:04:543,945.30
08:03:573,947.00
08:03:163,947.00
08:02:253,947.00
08:02:043,947.35
08:02:013,947.35
08:02:003,949.10
08:01:373,950.00
08:00:383,950.10
08:00:373,950.10
08:00:363,950.10
08:00:343,950.10
08:00:313,951.20
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
26/04/24 3,951.20 3,951.20 3,898.50 3,925.77 3,903.40 989,277,000.00 1903
Pre-Footer
Footer
Comscore