Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:544,015.05
12:59:494,015.00
12:59:364,015.00
12:59:234,015.00
12:59:214,015.70
12:59:124,015.01
12:59:104,015.01
12:59:094,015.80
12:58:524,015.95
12:58:414,014.95
12:58:364,014.26
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:544,015.05
12:59:494,015.00
12:59:364,015.00
12:59:234,015.00
12:59:214,015.70
12:59:124,015.01
12:59:104,015.01
12:59:094,015.80
12:58:524,015.95
12:58:414,014.95
12:58:364,014.26
12:58:354,014.25
12:58:304,014.25
12:58:294,014.25
12:57:204,014.50
12:56:524,015.00
12:56:474,014.30
12:56:334,014.30
12:56:314,014.75
12:56:304,014.75
12:56:284,014.75
12:56:264,014.75
12:56:124,014.75
12:55:584,014.75
12:55:564,014.75
12:55:544,014.80
12:55:264,015.00
12:55:254,015.00
12:54:534,015.00
12:54:414,015.25
12:54:364,015.50
12:54:334,015.00
12:54:314,015.00
12:54:144,015.90
12:54:064,014.80
12:54:004,015.00
12:53:584,014.80
12:53:454,014.75
12:52:074,015.50
12:51:504,015.50
12:51:494,015.50
12:51:484,016.00
12:51:474,016.00
12:51:464,015.70
12:51:424,015.50
12:49:384,015.50
12:49:374,015.20
12:49:364,015.00
12:49:354,015.00
12:49:344,015.00
12:49:334,014.95
12:48:534,014.90
12:48:504,014.75
12:47:584,014.90
12:47:354,014.70
12:47:284,014.25
12:47:264,014.25
12:46:364,015.00
12:45:474,014.95
12:45:064,014.25
12:45:054,014.95
12:45:034,014.25
12:44:434,014.25
12:43:214,015.00
12:42:104,014.35
12:41:364,014.63
12:41:324,014.63
12:40:424,014.25
12:40:144,014.25
12:39:504,014.25
12:38:204,014.50
12:38:184,014.30
12:38:084,014.25
12:37:464,014.40
12:36:484,014.90
12:36:194,015.20
12:35:294,015.20
12:35:284,015.00
12:35:244,015.00
12:35:224,015.00
12:35:204,014.25
12:34:034,014.50
12:32:464,015.00
12:31:354,014.25
12:31:294,014.25
12:31:204,014.25
12:31:164,014.25
12:30:524,014.25
12:30:504,014.25
12:30:494,014.25
12:30:484,014.25
12:30:434,014.52
12:30:404,014.80
12:30:354,015.00
12:30:144,016.00
12:29:304,016.00
12:24:114,016.00
12:23:414,015.00
12:21:264,014.25
12:19:524,014.25
12:19:464,015.00
12:19:324,015.00
12:17:264,014.25
12:17:204,014.40
12:17:194,014.50
12:17:184,014.50
12:17:154,014.50
12:16:034,016.00
12:15:364,016.00
12:15:294,016.00
12:15:204,016.00
12:14:564,016.00
12:14:554,016.00
12:14:544,016.01
12:14:534,016.00
12:14:524,016.00
12:12:394,016.00
12:12:084,016.10
12:10:394,018.00
12:10:384,018.00
12:10:354,018.00
12:10:234,016.00
12:10:034,016.00
12:09:484,017.50
12:09:224,018.00
12:09:174,018.00
12:09:124,018.00
12:09:084,018.00
12:09:044,018.00
12:09:024,018.00
12:09:004,018.00
12:08:594,018.01
12:08:584,018.05
12:08:564,018.20
12:08:094,018.50
12:07:534,018.50
12:07:364,019.50
12:07:034,019.45
12:07:014,019.25
12:07:004,019.00
12:05:154,018.50
12:04:484,019.00
12:03:284,019.00
12:03:214,019.00
12:03:124,019.00
12:03:074,018.00
12:03:054,018.00
12:02:174,018.00
12:02:144,018.00
12:02:104,018.00
12:02:054,018.25
12:01:174,018.50
12:00:524,018.00
11:59:304,018.70
11:59:284,018.00
11:58:584,018.00
11:58:324,018.50
11:58:314,018.50
11:58:184,018.50
11:58:174,018.50
11:55:384,016.50
11:54:284,017.75
11:54:234,014.25
11:54:214,014.50
11:54:194,014.75
11:54:174,015.00
11:49:444,016.00
11:49:384,016.00
11:47:464,016.75
11:47:434,015.50
11:47:164,015.50
11:47:134,015.50
11:46:124,015.00
11:46:114,015.00
11:46:094,015.00
11:46:084,014.50
11:45:504,014.50
11:45:464,014.50
11:45:454,014.50
11:45:114,013.56
11:44:194,014.00
11:43:284,014.50
11:43:264,014.50
11:43:214,014.50
11:41:314,014.00
11:38:494,013.00
11:38:484,014.50
11:38:464,014.50
11:38:454,014.50
11:38:404,014.50
11:38:284,014.50
11:38:264,015.00
11:38:244,014.50
11:38:194,014.80
11:38:184,015.00
11:38:034,015.01
11:38:024,015.50
11:31:344,015.30
11:31:074,016.80
11:31:054,016.80
11:31:024,016.80
11:30:594,016.80
11:30:434,017.00
11:30:394,017.50
11:30:154,016.80
11:30:064,016.80
11:30:034,016.80
11:29:514,016.80
11:29:434,017.75
11:29:274,017.00
11:29:264,017.00
11:29:224,016.81
11:29:204,016.80
11:29:174,016.80
11:29:114,016.80
11:29:104,016.85
11:29:074,017.05
11:28:184,017.75
11:27:334,017.75
11:27:294,017.75
11:27:274,017.75
11:27:184,017.01
11:27:124,017.01
11:26:544,016.80
11:26:534,016.80
11:26:504,016.80
11:25:434,017.00
11:25:364,017.00
11:25:324,016.80
11:25:304,016.80
11:25:294,016.80
11:25:284,016.80
11:25:184,016.80
11:25:164,017.00
11:24:024,017.00
11:24:004,017.00
11:23:424,017.00
11:23:414,017.05
11:23:134,018.05
11:22:544,018.50
11:22:534,018.50
11:22:454,018.99
11:22:434,018.75
11:22:094,018.75
11:21:494,018.50
11:21:354,018.08
11:21:244,018.08
11:20:194,019.00
11:19:034,019.00
11:18:504,018.00
11:18:494,018.00
11:18:484,018.00
11:18:474,018.00
11:18:454,018.00
11:18:314,018.00
11:18:294,018.00
11:18:214,018.50
11:18:174,018.25
11:18:044,018.00
11:16:224,019.00
11:16:204,019.15
11:16:184,019.00
11:16:124,019.45
11:16:114,019.00
11:15:544,018.75
11:15:474,018.55
11:10:454,018.50
11:09:594,018.00
11:08:384,019.00
11:08:344,019.00
11:08:134,019.85
11:08:124,017.25
11:08:114,017.00
11:08:094,017.00
11:07:284,017.25
11:07:264,017.25
11:07:014,017.19
11:06:594,017.00
11:06:164,017.25
11:06:144,017.25
11:06:134,017.00
11:06:044,017.00
11:05:534,016.00
11:05:524,016.00
11:04:494,016.22
11:04:304,016.00
11:04:024,016.00
11:04:014,016.00
11:03:174,016.00
11:03:164,016.00
11:03:144,016.00
11:03:134,016.50
11:02:334,017.00
11:02:094,017.77
11:02:064,018.00
11:02:044,018.00
11:02:034,018.00
11:02:014,017.95
11:01:504,017.50
11:01:474,017.50
11:01:454,017.00
11:01:254,016.00
11:01:024,017.00
11:00:544,016.00
11:00:504,017.00
11:00:474,016.00
11:00:254,015.50
11:00:174,015.50
10:59:534,015.50
10:59:264,015.50
10:59:114,015.60
10:59:064,015.60
10:58:534,015.60
10:58:524,015.60
10:58:504,015.60
10:58:444,015.50
10:58:234,015.54
10:58:224,015.53
10:58:094,015.00
10:57:574,015.54
10:57:554,015.50
10:57:394,015.00
10:57:274,015.60
10:57:214,014.00
10:57:204,014.00
10:57:194,014.00
10:57:184,014.00
10:57:174,014.00
10:57:164,014.00
10:57:154,014.00
10:56:534,013.10
10:56:524,013.00
10:56:504,013.20
10:56:324,013.00
10:55:074,012.70
10:53:204,014.00
10:53:194,014.00
10:53:034,013.50
10:52:404,011.50
10:52:364,013.00
10:52:354,013.00
10:51:484,014.11
10:51:474,014.11
10:51:464,014.11
10:51:444,014.11
10:51:194,013.75
10:51:184,015.00
10:51:124,015.00
10:51:104,015.00
10:50:204,013.75
10:49:424,015.00
10:49:244,013.75
10:49:224,013.75
10:49:214,013.75
10:49:204,013.75
10:49:184,013.75
10:49:174,013.75
10:49:164,013.75
10:49:154,013.75
10:49:124,013.75
10:49:114,013.80
10:49:104,013.85
10:48:094,014.50
10:46:494,015.54
10:46:134,015.00
10:45:564,015.60
10:45:554,015.60
10:45:544,015.60
10:45:524,015.40
10:45:114,014.50
10:45:004,015.60
10:44:434,015.50
10:44:364,015.00
10:44:354,015.60
10:44:344,015.50
10:44:254,015.00
10:43:584,015.85
10:43:564,015.70
10:43:554,015.25
10:42:564,014.00
10:42:174,014.00
10:41:204,014.00
10:40:454,014.00
10:40:054,014.00
10:39:544,014.00
10:39:334,014.00
10:39:324,014.00
10:39:314,014.00
10:39:284,014.00
10:39:164,014.00
10:38:324,015.90
10:38:274,015.90
10:37:374,015.50
10:37:194,015.50
10:35:414,016.00
10:35:374,015.00
10:35:314,014.00
10:35:264,014.00
10:35:244,015.00
10:35:084,015.00
10:35:054,014.00
10:35:014,015.00
10:34:524,014.00
10:34:064,011.00
10:34:054,010.00
10:34:034,010.00
10:34:024,010.00
10:32:374,010.00
10:32:324,010.00
10:32:274,010.00
10:32:164,009.99
10:31:044,009.00
10:30:494,009.00
10:30:484,009.00
10:30:474,009.00
10:30:464,009.00
10:30:324,009.00
10:30:314,009.00
10:30:284,009.00
10:30:274,009.00
10:30:264,009.01
10:30:084,010.00
10:30:064,010.00
10:29:574,009.00
10:29:544,009.01
10:29:434,010.00
10:28:454,010.00
10:28:334,012.30
10:27:024,013.25
10:27:014,014.50
10:27:004,014.50
10:26:574,014.50
10:26:504,014.50
10:26:494,014.50
10:26:484,014.50
10:26:434,014.50
10:26:374,014.50
10:21:354,016.00
10:21:344,016.00
10:21:074,016.00
10:20:554,014.90
10:18:534,012.00
10:18:514,012.50
10:18:254,012.50
10:17:164,015.00
10:17:144,012.50
10:16:244,015.00
10:15:304,015.00
10:15:294,015.00
10:15:284,015.00
10:15:264,015.00
10:15:254,015.00
10:15:224,014.00
10:15:084,014.00
10:14:234,012.00
10:14:184,012.00
10:14:144,012.00
10:14:114,014.00
10:14:064,012.00
10:13:574,012.00
10:13:344,014.00
10:13:334,012.00
10:13:314,011.50
10:13:154,012.00
10:12:164,015.00
10:09:164,016.00
10:09:144,015.00
10:09:014,017.95
10:08:594,017.00
10:08:574,016.50
10:08:564,016.00
10:08:554,016.00
10:08:544,016.00
10:08:514,015.00
10:08:504,016.00
10:08:454,016.00
10:08:444,016.00
10:07:574,014.50
10:07:384,014.50
10:07:114,013.00
10:07:034,013.00
10:06:274,015.20
10:06:264,015.20
10:06:254,015.20
10:06:244,014.00
10:06:234,014.00
10:06:224,014.00
10:06:144,014.00
10:06:134,013.95
10:05:454,012.50
10:05:444,011.00
10:05:414,010.50
10:05:404,009.00
10:04:574,007.01
10:04:474,008.00
10:04:204,009.00
10:04:114,009.00
10:04:104,010.00
10:04:094,009.99
10:04:064,010.00
10:04:054,010.00
10:04:044,010.00
10:04:034,010.00
10:03:564,009.90
10:03:554,009.50
10:03:514,009.50
10:03:194,008.50
10:03:174,008.50
10:03:014,008.50
10:03:004,007.00
10:02:594,007.51
10:02:574,007.51
10:02:564,008.00
10:02:514,007.60
10:02:234,007.50
10:02:214,007.50
10:02:204,007.50
10:02:194,008.50
10:02:184,009.00
10:02:154,009.50
10:02:114,010.00
10:02:104,010.00
10:02:054,009.50
10:01:584,009.25
10:01:574,009.25
10:01:564,009.25
10:01:554,009.25
10:01:524,009.25
10:01:454,009.25
10:01:224,009.25
10:01:144,010.00
10:01:134,010.00
10:01:124,010.00
10:01:114,010.00
10:01:094,010.00
10:01:054,010.00
10:00:444,009.26
10:00:424,010.00
10:00:304,010.00
10:00:274,010.00
09:59:494,010.00
09:59:194,010.00
09:58:584,011.00
09:58:524,011.00
09:58:474,011.00
09:58:434,011.00
09:58:324,010.00
09:58:124,010.00
09:58:094,009.99
09:58:084,010.00
09:58:074,010.00
09:58:044,012.00
09:57:544,012.00
09:57:474,012.00
09:57:314,010.00
09:57:174,010.00
09:57:034,013.60
09:57:014,016.40
09:56:544,016.50
09:56:524,016.50
09:56:514,016.50
09:56:504,016.50
09:56:494,016.75
09:56:474,016.75
09:56:464,016.90
09:56:414,016.90
09:56:394,016.90
09:55:094,016.75
09:54:434,016.75
09:54:404,016.75
09:54:384,016.80
09:54:344,016.76
09:54:304,016.75
09:54:254,016.75
09:54:234,016.81
09:54:174,016.75
09:54:154,016.75
09:54:144,016.75
09:54:134,016.76
09:54:094,016.60
09:53:474,016.50
09:53:434,016.50
09:53:424,016.50
09:53:414,016.50
09:53:404,016.50
09:53:344,016.50
09:53:144,017.00
09:53:094,017.10
09:53:084,017.10
09:52:524,017.00
09:52:504,017.00
09:52:484,017.50
09:52:474,018.00
09:52:414,018.60
09:52:404,018.74
09:52:394,018.75
09:52:384,019.50
09:52:374,019.75
09:52:324,019.85
09:52:304,020.00
09:52:284,020.00
09:52:264,020.00
09:52:014,020.00
09:51:544,020.00
09:51:304,020.00
09:51:044,020.00
09:50:474,020.00
09:50:424,020.00
09:50:174,020.00
09:49:504,019.55
09:49:304,020.00
09:49:274,020.00
09:49:194,019.55
09:49:174,019.80
09:49:164,019.80
09:49:154,019.80
09:49:144,019.80
09:48:454,020.00
09:48:424,020.00
09:48:374,020.00
09:48:304,020.00
09:48:034,019.90
09:47:534,020.00
09:47:504,019.90
09:47:494,020.00
09:47:474,019.90
09:47:294,019.95
09:47:264,020.00
09:47:174,020.00
09:47:134,020.00
09:46:484,020.00
09:46:444,020.00
09:46:414,020.00
09:46:384,020.00
09:46:294,020.00
09:46:234,020.00
09:46:154,019.80
09:46:144,020.00
09:46:134,020.00
09:46:124,020.00
09:46:044,020.00
09:44:004,020.00
09:43:464,020.00
09:43:244,020.00
09:43:224,020.10
09:41:594,020.00
09:41:534,019.80
09:41:114,019.80
09:41:104,020.00
09:41:094,020.00
09:41:084,020.00
09:41:074,020.00
09:41:064,020.20
09:40:164,020.01
09:40:154,020.20
09:40:084,020.20
09:40:034,021.00
09:39:184,020.00
09:39:174,020.00
09:39:124,020.00
09:39:084,021.00
09:38:464,021.00
09:38:174,021.50
09:37:424,021.51
09:37:364,021.65
09:37:254,023.00
09:37:244,023.50
09:37:204,024.00
09:37:124,024.00
09:36:384,026.00
09:36:374,026.00
09:36:364,026.00
09:36:354,026.00
09:36:324,026.01
09:36:164,026.01
09:35:424,026.00
09:35:414,026.00
09:35:374,026.00
09:35:354,026.00
09:35:344,026.00
09:35:284,026.00
09:35:264,026.50
09:35:244,026.00
09:35:234,026.00
09:35:224,026.50
09:35:154,026.00
09:35:134,026.10
09:32:544,026.00
09:31:574,025.00
09:31:544,025.00
09:31:534,025.00
09:31:524,025.20
09:31:514,025.21
09:29:584,026.50
09:29:354,026.50
09:27:234,025.00
09:26:544,024.25
09:26:534,025.10
09:26:164,026.00
09:26:144,026.00
09:25:434,027.30
09:25:404,027.30
09:25:374,026.00
09:25:364,027.25
09:25:354,027.25
09:25:244,027.25
09:25:204,027.40
09:22:554,027.25
09:22:544,027.25
09:22:514,027.30
09:21:274,028.00
09:21:224,028.00
09:21:144,028.00
09:21:024,028.50
09:20:394,028.50
09:20:244,027.25
09:17:474,027.25
09:17:214,027.25
09:16:504,027.25
09:16:494,027.33
09:16:414,028.00
09:16:194,028.00
09:16:184,027.25
09:16:164,028.00
09:16:154,027.25
09:16:134,028.00
09:16:124,028.00
09:15:504,027.30
09:15:444,027.25
09:15:394,027.25
09:15:374,027.25
09:08:254,027.00
09:08:104,027.00
09:07:484,027.50
09:07:464,027.00
09:07:444,027.00
09:06:274,027.00
09:04:164,026.25
09:04:144,027.00
09:04:134,027.00
09:04:114,027.00
09:04:084,026.25
09:04:074,026.25
09:04:064,026.25
09:04:054,026.25
09:04:044,028.00
09:04:034,028.00
09:04:024,028.00
09:03:594,028.88
09:03:504,030.00
09:03:494,030.00
09:02:334,028.55
09:00:354,029.00
08:59:264,030.00
08:56:504,032.00
08:54:534,030.00
08:54:524,030.00
08:54:514,030.00
08:54:494,030.00
08:54:484,030.20
08:54:474,030.21
08:54:334,032.00
08:53:024,032.00
08:53:014,032.00
08:53:004,032.00
08:52:594,032.00
08:52:564,032.00
08:52:114,032.00
08:52:104,032.00
08:52:084,032.50
08:52:034,032.00
08:51:504,032.00
08:51:494,032.00
08:51:454,032.00
08:51:414,032.00
08:51:404,032.00
08:51:344,032.00
08:51:314,032.00
08:51:304,032.00
08:51:234,032.00
08:51:224,031.00
08:50:544,029.00
08:50:514,029.00
08:50:404,029.33
08:50:194,030.00
08:50:104,030.00
08:50:094,030.00
08:50:084,030.00
08:50:074,030.00
08:50:054,030.00
08:50:034,030.00
08:49:134,030.10
08:48:514,030.00
08:48:344,030.50
08:47:494,031.00
08:46:224,030.95
08:46:124,030.00
08:45:544,030.00
08:45:464,030.00
08:45:214,029.10
08:45:184,030.00
08:45:154,030.75
08:45:124,030.00
08:45:094,030.00
08:45:084,030.00
08:45:074,029.90
08:45:054,029.90
08:44:214,029.70
08:43:454,028.20
08:42:234,028.20
08:41:224,027.50
08:41:144,027.30
08:41:124,027.25
08:41:104,027.25
08:41:094,028.00
08:41:084,028.00
08:41:074,028.00
08:41:054,028.10
08:35:184,028.75
08:35:174,030.25
08:35:154,028.75
08:35:144,028.75
08:35:054,028.75
08:35:044,028.75
08:35:034,029.00
08:34:594,029.00
08:34:584,029.00
08:34:564,029.00
08:34:544,029.00
08:34:534,029.00
08:34:524,029.00
08:34:514,029.00
08:34:504,029.00
08:34:494,029.00
08:34:484,029.00
08:34:474,030.00
08:34:464,029.50
08:34:454,029.50
08:34:444,029.50
08:34:434,029.50
08:34:424,029.50
08:34:294,030.00
08:34:284,030.00
08:34:264,029.50
08:34:234,030.25
08:34:204,030.00
08:34:124,030.00
08:34:114,030.00
08:34:024,030.00
08:33:414,031.00
08:33:264,029.50
08:33:224,029.50
08:33:214,029.50
08:33:184,029.50
08:33:014,031.25
08:32:574,031.10
08:32:444,031.00
08:32:284,031.00
08:31:484,033.00
08:31:214,030.00
08:30:574,029.55
08:30:524,029.50
08:30:504,029.50
08:30:494,029.50
08:30:484,030.00
08:30:464,030.05
08:30:454,030.33
08:30:234,030.13
08:30:204,029.50
08:30:144,030.50
08:30:104,030.50
08:30:094,031.01
08:30:074,031.10
08:29:514,031.00
08:29:414,035.00
08:29:404,035.00
08:29:394,035.00
08:29:384,035.00
08:29:364,035.00
08:29:354,035.00
08:29:324,030.00
08:29:264,029.00
08:29:134,030.03
08:29:114,030.00
08:29:064,029.00
08:29:054,029.00
08:29:044,029.50
08:29:034,029.50
08:29:004,029.50
08:28:584,029.50
08:28:454,030.00
08:28:354,031.99
08:27:334,030.00
08:27:264,030.00
08:27:194,030.00
08:27:164,030.00
08:27:154,030.65
08:26:554,032.00
08:19:134,042.80
08:18:544,041.50
08:18:384,041.50
08:16:304,040.00
08:15:284,040.00
08:12:004,039.00
08:11:484,036.00
08:09:434,032.00
08:07:044,032.00
08:07:034,035.00
08:06:584,035.00
08:06:574,035.00
08:06:554,035.05
08:06:484,035.10
08:02:124,037.47
08:02:114,037.50
08:02:104,037.50
08:02:074,038.00
08:01:534,038.00
08:01:474,038.00
08:01:124,040.00
08:00:584,040.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
15/08/25 4,040.00 4,042.80 4,007.50 0.00 4,015.05 1,159,523,000.00 1837
Pre-Footer
Footer
Comscore