Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
11:57:282,928.00
11:57:222,927.90
11:57:222,927.00
11:57:222,925.95
11:57:152,925.35
11:57:052,925.55
11:56:432,926.00
11:54:282,926.00
11:53:292,925.80
11:50:272,926.10
11:48:592,927.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
11:57:282,928.00
11:57:222,927.90
11:57:222,927.00
11:57:222,925.95
11:57:152,925.35
11:57:052,925.55
11:56:432,926.00
11:54:282,926.00
11:53:292,925.80
11:50:272,926.10
11:48:592,927.00
11:48:562,927.00
11:48:382,926.00
11:48:352,926.00
11:47:522,926.00
11:47:502,925.56
11:47:362,925.56
11:47:082,925.56
11:46:172,925.56
11:46:112,925.56
11:45:312,925.00
11:45:312,925.05
11:45:312,925.10
11:45:312,925.20
11:45:292,925.50
11:45:202,925.25
11:45:202,925.35
11:45:042,926.14
11:44:242,925.30
11:44:232,925.45
11:44:192,926.05
11:44:182,926.15
11:43:202,926.75
11:42:412,926.75
11:42:172,926.75
11:42:172,927.10
11:42:172,927.50
11:41:552,928.00
11:41:552,928.00
11:41:552,928.05
11:41:552,928.10
11:41:552,928.15
11:41:552,928.50
11:41:542,929.00
11:41:472,931.50
11:41:142,931.50
11:41:122,931.00
11:41:002,930.20
11:40:582,931.00
11:40:582,931.00
11:40:562,930.50
11:40:452,931.00
11:40:412,933.00
11:40:172,933.00
11:40:122,933.00
11:40:062,933.00
11:40:022,932.00
11:40:012,931.45
11:40:012,931.50
11:39:452,931.00
11:39:072,931.20
11:39:062,931.00
11:39:062,931.00
11:39:052,930.90
11:39:032,930.40
11:38:132,929.90
11:37:572,929.90
11:36:152,928.90
11:33:552,925.40
11:33:552,925.50
11:33:552,925.55
11:33:362,926.85
11:33:362,927.10
11:33:362,927.20
11:33:362,927.25
11:33:362,927.30
11:33:362,927.50
11:33:282,928.00
11:32:592,928.00
11:32:252,929.00
11:32:242,928.50
11:32:162,928.00
11:32:152,928.00
11:32:132,928.10
11:32:122,928.50
11:32:112,929.00
11:32:062,929.50
11:32:052,929.54
11:32:032,929.54
11:32:002,930.10
11:30:172,932.20
11:30:122,932.20
11:30:112,931.80
11:30:012,931.00
11:29:572,930.00
11:29:452,930.00
11:29:422,930.00
11:29:152,930.00
11:28:012,930.00
11:27:282,928.55
11:26:462,928.50
11:26:222,929.30
11:25:552,931.30
11:25:522,930.50
11:25:522,930.60
11:25:512,930.65
11:25:512,931.00
11:25:512,931.20
11:25:452,932.00
11:25:422,932.80
11:25:412,934.00
11:24:152,934.00
11:24:052,931.30
11:24:052,931.60
11:24:032,932.10
11:24:032,932.30
11:24:032,933.15
11:24:022,933.25
11:24:012,933.70
11:23:552,933.70
11:23:532,934.50
11:23:522,935.00
11:23:512,935.00
11:23:512,935.20
11:23:332,935.25
11:23:082,936.00
11:23:082,936.05
11:22:522,936.00
11:22:162,936.20
11:22:092,937.55
11:22:042,938.00
11:21:492,939.00
11:21:492,938.50
11:21:452,938.35
11:21:452,938.00
11:21:452,937.50
11:21:452,937.00
11:21:452,936.90
11:21:452,936.80
11:20:592,936.00
11:20:472,936.00
11:19:362,935.58
11:19:322,936.10
11:19:132,936.65
11:18:572,936.95
11:18:342,936.95
11:18:082,937.00
11:17:432,937.00
11:17:312,937.00
11:17:312,936.85
11:17:232,936.80
11:17:232,936.75
11:17:122,936.50
11:17:112,936.30
11:16:592,936.10
11:14:422,935.50
11:13:022,937.80
11:13:022,937.00
11:13:022,937.00
11:13:022,936.95
11:13:022,936.00
11:12:192,936.90
11:12:122,936.95
11:12:002,936.45
11:11:412,936.45
11:11:312,936.45
11:10:382,936.00
11:09:252,935.55
11:09:252,935.65
11:09:252,935.65
11:09:142,935.50
11:09:142,935.50
11:09:142,935.60
11:07:402,935.75
11:07:222,936.00
11:07:142,936.00
11:06:422,936.05
11:06:402,936.50
11:06:382,937.00
11:06:362,937.00
11:06:352,937.05
11:06:322,937.00
11:06:322,937.05
11:05:232,937.35
11:05:232,937.50
11:05:032,938.00
11:04:572,938.00
11:04:432,938.00
11:04:382,937.55
11:03:242,938.20
11:03:172,938.50
11:01:092,939.90
11:01:092,939.00
11:01:092,939.00
11:01:092,939.00
10:59:532,938.95
10:59:332,939.50
10:59:262,938.95
10:59:262,938.95
10:59:152,938.80
10:59:142,938.70
10:57:292,938.70
10:57:282,938.50
10:57:282,938.45
10:57:262,938.20
10:57:262,938.00
10:57:252,937.85
10:57:252,937.50
10:57:102,937.40
10:55:542,937.00
10:54:592,937.00
10:54:442,936.00
10:54:422,935.95
10:54:232,936.00
10:53:232,936.00
10:53:082,935.25
10:52:532,936.00
10:52:492,935.50
10:52:442,936.50
10:52:262,937.00
10:52:252,937.00
10:51:202,938.00
10:50:092,938.05
10:50:022,938.15
10:50:022,938.30
10:48:492,939.15
10:46:432,940.50
10:45:442,940.00
10:45:152,940.40
10:44:362,940.40
10:44:352,940.40
10:42:442,940.40
10:42:162,940.00
10:42:162,941.00
10:41:272,941.00
10:41:272,941.00
10:41:172,941.60
10:38:442,941.60
10:38:432,941.60
10:38:422,941.25
10:38:392,941.00
10:38:292,940.30
10:38:292,940.25
10:38:282,940.10
10:38:282,940.00
10:38:282,940.00
10:38:272,939.99
10:38:032,939.95
10:38:002,939.90
10:38:002,939.90
10:38:002,939.89
10:38:002,939.40
10:37:062,939.00
10:37:052,939.00
10:37:052,939.00
10:37:052,939.00
10:36:542,939.00
10:36:522,939.00
10:36:522,938.95
10:36:452,938.81
10:36:452,938.80
10:36:172,938.80
10:36:172,938.80
10:36:172,938.75
10:36:172,938.50
10:36:172,938.50
10:36:172,938.50
10:36:162,938.43
10:36:162,938.40
10:36:162,938.30
10:36:162,938.25
10:36:162,938.00
10:36:162,938.00
10:36:162,937.95
10:36:162,937.90
10:36:162,937.85
10:36:162,937.80
10:36:162,937.75
10:36:012,937.45
10:35:592,937.00
10:35:502,937.00
10:35:142,937.35
10:35:092,937.00
10:35:092,937.00
10:34:352,936.99
10:34:232,936.40
10:33:572,937.00
10:33:532,937.25
10:33:422,937.00
10:33:082,937.00
10:30:492,937.00
10:30:482,936.75
10:30:332,936.00
10:29:212,936.30
10:28:012,936.30
10:26:012,937.50
10:25:492,937.50
10:23:492,937.00
10:22:552,937.00
10:22:552,937.00
10:22:552,937.00
10:22:552,936.90
10:22:162,935.90
10:21:422,936.00
10:21:062,935.00
10:21:062,935.93
10:20:132,936.50
10:19:482,936.00
10:18:492,935.95
10:18:392,935.95
10:12:282,936.00
10:12:252,935.95
10:11:372,936.00
10:11:332,936.00
10:11:272,935.00
10:11:262,936.00
10:11:262,936.00
10:11:152,933.85
10:11:132,934.10
10:09:362,935.75
10:09:072,936.85
10:09:062,936.85
10:07:292,935.50
10:06:442,935.60
10:05:542,938.40
10:03:312,938.40
10:03:082,937.90
10:02:462,938.00
10:02:462,938.00
10:02:432,937.95
10:02:432,937.90
10:02:432,937.80
10:02:432,937.80
10:02:432,937.75
10:02:432,937.00
10:02:432,937.00
10:02:432,936.95
10:02:432,936.95
10:02:432,936.90
10:01:472,936.50
10:01:472,936.50
10:01:472,936.40
10:01:472,936.00
10:01:472,936.00
10:01:472,936.00
10:01:472,935.95
10:01:472,935.90
10:01:472,935.80
10:01:472,935.00
10:01:472,935.00
10:00:442,935.80
10:00:442,934.95
10:00:442,934.90
10:00:442,934.50
10:00:442,934.50
10:00:442,934.00
10:00:412,933.95
09:59:122,933.89
09:58:492,934.45
09:58:392,934.05
09:58:062,934.45
09:58:052,934.00
09:57:362,932.55
09:57:152,933.20
09:57:102,933.00
09:55:212,934.65
09:54:142,935.00
09:54:022,934.32
09:54:012,935.80
09:54:012,935.75
09:54:012,935.55
09:54:012,935.00
09:54:012,935.00
09:54:012,935.00
09:54:012,934.99
09:54:012,934.95
09:54:012,934.90
09:54:012,934.00
09:54:012,934.00
09:54:012,934.00
09:54:012,933.99
09:53:522,933.80
09:53:222,933.66
09:52:572,933.50
09:52:572,933.00
09:52:572,932.95
09:52:492,932.00
09:52:352,932.80
09:52:232,932.00
09:50:592,931.75
09:50:492,932.00
09:50:472,931.75
09:50:252,932.45
09:47:092,932.50
09:46:452,932.20
09:46:452,932.00
09:46:092,932.00
09:45:492,932.00
09:45:492,932.00
09:45:492,931.85
09:45:492,931.80
09:45:492,931.65
09:45:332,931.00
09:45:262,931.00
09:45:112,930.00
09:45:102,932.00
09:42:462,932.00
09:42:452,932.00
09:42:142,932.00
09:42:092,931.80
09:42:092,931.75
09:42:092,931.70
09:42:082,931.20
09:42:062,931.00
09:41:472,930.40
09:41:432,930.95
09:41:402,930.50
09:41:392,930.50
09:41:392,930.50
09:41:372,930.40
09:41:352,930.35
09:41:342,930.00
09:41:282,930.00
09:41:262,929.85
09:41:252,929.50
09:41:222,929.45
09:41:202,929.40
09:41:192,929.00
09:39:592,928.05
09:39:092,928.00
09:38:442,928.00
09:38:232,928.00
09:38:112,928.00
09:37:512,928.05
09:37:432,928.05
09:37:392,928.05
09:37:362,929.00
09:37:342,928.05
09:37:332,928.00
09:36:592,928.00
09:36:002,928.20
09:35:282,928.20
09:34:562,928.10
09:34:092,928.10
09:33:002,928.10
09:33:002,928.10
09:31:522,930.00
09:31:482,930.00
09:30:552,930.00
09:30:262,931.00
09:28:562,929.50
09:28:402,928.00
09:28:212,928.20
09:28:212,928.25
09:28:182,929.50
09:28:172,930.25
09:28:022,930.00
09:27:112,931.70
09:27:002,931.25
09:27:002,931.20
09:26:592,931.00
09:26:582,930.85
09:25:512,930.38
09:24:372,930.38
09:24:322,930.38
09:24:142,929.80
09:24:072,929.50
09:23:542,930.00
09:23:512,930.00
09:23:482,930.50
09:23:382,932.65
09:22:492,932.65
09:22:372,932.50
09:20:542,932.00
09:20:422,931.30
09:20:402,931.75
09:20:382,931.50
09:20:362,931.00
09:20:352,931.00
09:20:342,929.90
09:20:342,929.00
09:20:332,931.00
09:20:332,931.00
09:20:332,930.70
09:20:332,930.50
09:20:332,930.00
09:20:332,930.00
09:20:332,930.00
09:20:332,930.00
09:20:332,930.00
09:20:332,929.99
09:20:332,929.95
09:20:332,929.90
09:20:332,929.85
09:20:332,929.65
09:20:332,929.60
09:20:332,929.50
09:20:332,929.35
09:20:332,929.20
09:20:332,929.15
09:20:332,929.00
09:20:332,929.00
09:20:332,928.90
09:20:082,928.25
09:19:352,928.00
09:19:122,927.00
09:18:432,926.00
09:17:222,925.10
09:17:112,926.00
09:16:502,926.00
09:16:102,926.00
09:15:262,927.25
09:15:222,927.25
09:14:542,927.50
09:13:302,928.00
09:12:262,928.00
09:12:192,928.87
09:12:012,928.87
09:12:002,928.80
09:11:112,928.70
09:11:042,928.80
09:10:332,928.80
09:10:332,928.75
09:10:332,928.40
09:10:032,926.05
09:09:212,928.00
09:09:092,927.90
09:09:092,927.00
09:09:092,926.70
09:06:302,926.00
09:06:302,926.00
09:06:302,926.00
09:06:142,925.80
09:04:312,925.00
09:04:172,925.80
09:03:552,925.50
09:03:542,925.00
09:03:262,924.95
09:03:032,924.50
09:01:512,924.00
09:01:222,922.05
08:58:502,921.40
08:58:492,921.70
08:58:302,922.50
08:56:182,922.20
08:55:572,923.00
08:55:552,923.10
08:55:452,923.35
08:55:322,925.00
08:55:292,925.05
08:55:282,925.10
08:52:122,928.35
08:52:122,928.30
08:52:122,928.20
08:52:062,928.20
08:52:062,928.00
08:52:062,928.00
08:52:062,927.99
08:52:062,927.80
08:51:232,927.75
08:51:232,927.00
08:51:232,927.00
08:51:232,927.00
08:51:232,926.90
08:51:232,926.80
08:51:232,926.50
08:50:472,926.00
08:50:302,924.95
08:49:492,925.00
08:49:372,925.00
08:49:212,925.00
08:49:142,925.00
08:49:002,925.00
08:48:542,925.05
08:48:452,926.00
08:48:382,925.95
08:48:382,925.50
08:48:382,924.99
08:48:352,925.00
08:48:352,925.00
08:48:352,925.00
08:48:352,925.00
08:48:352,924.95
08:48:352,924.90
08:48:352,924.80
08:48:352,924.75
08:48:292,924.60
08:47:522,924.35
08:46:552,924.20
08:46:542,924.20
08:46:532,924.00
08:46:532,924.00
08:46:502,923.90
08:46:502,923.80
08:46:412,923.50
08:46:382,923.30
08:46:382,923.30
08:46:382,923.00
08:46:382,923.00
08:46:382,923.00
08:46:382,922.90
08:46:382,922.80
08:46:012,922.75
08:45:572,922.00
08:45:572,922.00
08:45:462,921.00
08:45:292,921.00
08:45:252,921.00
08:45:212,922.00
08:42:362,923.00
08:42:052,922.95
08:41:342,922.95
08:41:152,922.00
08:40:532,921.20
08:39:462,922.70
08:39:442,922.00
08:39:232,922.60
08:39:222,922.00
08:39:202,922.00
08:39:182,921.80
08:39:182,921.50
08:39:172,921.00
08:39:052,921.00
08:38:132,920.80
08:38:132,920.00
08:38:082,920.00
08:38:032,920.00
08:38:032,920.00
08:38:032,919.90
08:38:032,919.85
08:37:472,919.75
08:37:302,919.00
08:37:232,919.50
08:37:232,919.45
08:37:222,919.00
08:37:222,918.80
08:37:212,918.50
08:37:202,918.35
08:37:202,918.00
08:37:182,918.00
08:36:082,916.00
08:35:522,917.90
08:35:512,917.80
08:35:502,917.50
08:35:412,917.50
08:35:292,917.00
08:35:262,917.00
08:35:232,917.00
08:35:232,916.90
08:35:192,916.80
08:35:142,916.50
08:35:112,916.00
08:35:032,915.00
08:32:022,915.00
08:32:022,914.80
08:31:182,914.00
08:30:262,914.00
08:30:172,914.00
08:29:592,913.50
08:29:582,913.05
08:29:562,913.00
08:29:232,913.05
08:29:062,913.50
08:28:312,913.50
08:28:002,914.00
08:27:142,917.00
08:27:142,915.15
08:27:062,915.15
08:27:012,915.50
08:27:012,915.55
08:26:562,916.00
08:26:552,916.50
08:22:532,918.00
08:21:112,918.95
08:21:102,918.50
08:21:092,917.00
08:20:512,918.95
08:20:512,918.80
08:20:512,918.00
08:20:512,916.00
08:20:512,914.80
08:20:512,914.00
08:20:512,914.00
08:20:512,913.95
08:20:502,913.85
08:19:562,912.50
08:19:362,913.50
08:19:362,913.45
08:19:252,913.40
08:19:242,913.00
08:17:102,913.45
08:16:432,912.00
08:16:192,913.00
08:15:592,913.50
08:15:582,913.00
08:15:212,914.00
08:15:202,912.45
08:13:292,911.00
08:10:562,911.00
08:10:432,909.50
08:10:382,907.35
08:07:322,907.35
08:07:182,907.35
08:06:502,910.00
08:06:492,910.00
08:06:182,910.60
08:06:162,911.35
08:06:122,911.50
08:05:562,912.10
08:04:282,916.00
08:04:182,917.50
08:02:092,916.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
11:57:28 2,907.35 2,941.60 2,907.35 2,907.35
11:57:22 2,907.35 2,941.60 2,907.35 2,907.35
11:57:22 2,907.35 2,941.60 2,907.35 2,907.35
11:57:22 2,907.35 2,941.60 2,907.35 2,907.35
11:57:15 2,907.35 2,907.35 2,907.35 2,941.60
11:57:05 2,907.35 2,907.35 2,907.35 2,941.60
11:56:43 2,907.35 2,907.35 2,907.35 2,941.60
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
11:57:28 2,907.35 2,941.60 2,907.35 2,907.35
11:57:22 2,907.35 2,941.60 2,907.35 2,907.35
11:57:22 2,907.35 2,941.60 2,907.35 2,907.35
11:57:22 2,907.35 2,941.60 2,907.35 2,907.35
11:57:15 2,907.35 2,907.35 2,907.35 2,941.60
11:57:05 2,907.35 2,907.35 2,907.35 2,941.60
11:56:43 2,907.35 2,907.35 2,907.35 2,941.60
11:54:28 2,907.35 2,907.35 2,907.35 2,941.60
11:53:29 2,907.35 2,907.35 2,907.35 2,941.60
11:50:27 2,907.35 2,907.35 2,907.35 2,941.60
11:48:59 2,907.35 2,941.60 2,907.35 2,907.35
11:48:56 2,907.35 2,941.60 2,907.35 2,907.35
11:48:38 2,907.35 2,907.35 2,907.35 2,941.60
11:48:35 2,907.35 2,941.60 2,907.35 2,907.35
11:47:52 2,907.35 2,907.35 2,907.35 2,941.60
11:47:50 2,907.35 2,941.60 2,907.35 2,907.35
11:47:36 2,907.35 2,907.35 2,907.35 2,941.60
11:47:08 2,907.35 2,907.35 2,907.35 2,941.60
11:46:17 2,907.35 2,907.35 2,907.35 2,941.60
11:46:11 2,907.35 2,907.35 2,907.35 2,941.60
11:45:31 2,907.35 2,907.35 2,907.35 2,941.60
11:45:31 2,907.35 2,907.35 2,907.35 2,941.60
11:45:31 2,907.35 2,907.35 2,907.35 2,941.60
11:45:31 2,907.35 2,907.35 2,907.35 2,941.60
11:45:29 2,907.35 2,907.35 2,907.35 2,941.60
11:45:20 2,907.35 2,907.35 2,907.35 2,941.60
11:45:20 2,907.35 2,907.35 2,907.35 2,941.60
11:45:04 2,907.35 2,907.35 2,907.35 2,941.60
11:44:24 2,907.35 2,907.35 2,907.35 2,941.60
11:44:23 2,907.35 2,907.35 2,907.35 2,941.60
11:44:19 2,907.35 2,907.35 2,907.35 2,941.60
11:44:18 2,907.35 2,907.35 2,907.35 2,941.60
11:43:20 2,907.35 2,907.35 2,907.35 2,941.60
11:42:41 2,907.35 2,907.35 2,907.35 2,941.60
11:42:17 2,907.35 2,907.35 2,907.35 2,941.60
11:42:17 2,907.35 2,907.35 2,907.35 2,941.60
11:42:17 2,907.35 2,907.35 2,907.35 2,941.60
11:41:55 2,907.35 2,907.35 2,907.35 2,941.60
11:41:55 2,907.35 2,907.35 2,907.35 2,941.60
11:41:55 2,907.35 2,907.35 2,907.35 2,941.60
11:41:55 2,907.35 2,907.35 2,907.35 2,941.60
11:41:55 2,907.35 2,907.35 2,907.35 2,941.60
11:41:55 2,907.35 2,907.35 2,907.35 2,941.60
11:41:54 2,907.35 2,907.35 2,907.35 2,941.60
11:41:47 2,907.35 2,907.35 2,907.35 2,941.60
11:41:14 2,907.35 2,941.60 2,907.35 2,907.35
11:41:12 2,907.35 2,941.60 2,907.35 2,907.35
11:41:00 2,907.35 2,907.35 2,907.35 2,941.60
11:40:58 2,907.35 2,941.60 2,907.35 2,907.35
11:40:58 2,907.35 2,907.35 2,907.35 2,941.60
11:40:56 2,907.35 2,907.35 2,907.35 2,941.60
11:40:45 2,907.35 2,907.35 2,907.35 2,941.60
11:40:41 2,907.35 2,907.35 2,907.35 2,941.60
11:40:17 2,907.35 2,941.60 2,907.35 2,907.35
11:40:12 2,907.35 2,907.35 2,907.35 2,941.60
11:40:06 2,907.35 2,941.60 2,907.35 2,907.35
11:40:02 2,907.35 2,941.60 2,907.35 2,907.35
11:40:01 2,907.35 2,941.60 2,907.35 2,907.35
11:40:01 2,907.35 2,941.60 2,907.35 2,907.35
11:39:45 2,907.35 2,941.60 2,907.35 2,907.35
11:39:07 2,907.35 2,941.60 2,907.35 2,907.35
11:39:06 2,907.35 2,941.60 2,907.35 2,907.35
11:39:06 2,907.35 2,941.60 2,907.35 2,907.35
11:39:05 2,907.35 2,941.60 2,907.35 2,907.35
11:39:03 2,907.35 2,941.60 2,907.35 2,907.35
11:38:13 2,907.35 2,941.60 2,907.35 2,907.35
11:37:57 2,907.35 2,941.60 2,907.35 2,907.35
11:36:15 2,907.35 2,941.60 2,907.35 2,907.35
11:33:55 2,907.35 2,907.35 2,907.35 2,941.60
11:33:55 2,907.35 2,907.35 2,907.35 2,941.60
11:33:55 2,907.35 2,907.35 2,907.35 2,941.60
11:33:36 2,907.35 2,907.35 2,907.35 2,941.60
11:33:36 2,907.35 2,907.35 2,907.35 2,941.60
11:33:36 2,907.35 2,907.35 2,907.35 2,941.60
11:33:36 2,907.35 2,907.35 2,907.35 2,941.60
11:33:36 2,907.35 2,907.35 2,907.35 2,941.60
11:33:36 2,907.35 2,907.35 2,907.35 2,941.60
11:33:28 2,907.35 2,907.35 2,907.35 2,941.60
11:32:59 2,907.35 2,907.35 2,907.35 2,941.60
11:32:25 2,907.35 2,941.60 2,907.35 2,907.35
11:32:24 2,907.35 2,941.60 2,907.35 2,907.35
11:32:16 2,907.35 2,907.35 2,907.35 2,941.60
11:32:15 2,907.35 2,907.35 2,907.35 2,941.60
11:32:13 2,907.35 2,907.35 2,907.35 2,941.60
11:32:12 2,907.35 2,907.35 2,907.35 2,941.60
11:32:11 2,907.35 2,907.35 2,907.35 2,941.60
11:32:06 2,907.35 2,907.35 2,907.35 2,941.60
11:32:05 2,907.35 2,907.35 2,907.35 2,941.60
11:32:03 2,907.35 2,907.35 2,907.35 2,941.60
11:32:00 2,907.35 2,907.35 2,907.35 2,941.60
11:30:17 2,907.35 2,907.35 2,907.35 2,941.60
11:30:12 2,907.35 2,941.60 2,907.35 2,907.35
11:30:11 2,907.35 2,941.60 2,907.35 2,907.35
11:30:01 2,907.35 2,941.60 2,907.35 2,907.35
11:29:57 2,907.35 2,907.35 2,907.35 2,941.60
11:29:45 2,907.35 2,907.35 2,907.35 2,941.60
11:29:42 2,907.35 2,907.35 2,907.35 2,941.60
11:29:15 2,907.35 2,907.35 2,907.35 2,941.60
11:28:01 2,907.35 2,941.60 2,907.35 2,907.35
11:27:28 2,907.35 2,907.35 2,907.35 2,941.60
11:26:46 2,907.35 2,907.35 2,907.35 2,941.60
11:26:22 2,907.35 2,907.35 2,907.35 2,941.60
11:25:55 2,907.35 2,907.35 2,907.35 2,941.60
11:25:52 2,907.35 2,907.35 2,907.35 2,941.60
11:25:52 2,907.35 2,907.35 2,907.35 2,941.60
11:25:51 2,907.35 2,907.35 2,907.35 2,941.60
11:25:51 2,907.35 2,907.35 2,907.35 2,941.60
11:25:51 2,907.35 2,907.35 2,907.35 2,941.60
11:25:45 2,907.35 2,907.35 2,907.35 2,941.60
11:25:42 2,907.35 2,941.60 2,907.35 2,907.35
11:25:41 2,907.35 2,907.35 2,907.35 2,941.60
11:24:15 2,907.35 2,941.60 2,907.35 2,907.35
11:24:05 2,907.35 2,907.35 2,907.35 2,941.60
11:24:05 2,907.35 2,907.35 2,907.35 2,941.60
11:24:03 2,907.35 2,907.35 2,907.35 2,941.60
11:24:03 2,907.35 2,907.35 2,907.35 2,941.60
11:24:03 2,907.35 2,907.35 2,907.35 2,941.60
11:24:02 2,907.35 2,907.35 2,907.35 2,941.60
11:24:01 2,907.35 2,907.35 2,907.35 2,941.60
11:23:55 2,907.35 2,907.35 2,907.35 2,941.60
11:23:53 2,907.35 2,907.35 2,907.35 2,941.60
11:23:52 2,907.35 2,907.35 2,907.35 2,941.60
11:23:51 2,907.35 2,907.35 2,907.35 2,941.60
11:23:51 2,907.35 2,907.35 2,907.35 2,941.60
11:23:33 2,907.35 2,907.35 2,907.35 2,941.60
11:23:08 2,907.35 2,907.35 2,907.35 2,941.60
11:23:08 2,907.35 2,907.35 2,907.35 2,941.60
11:22:52 2,907.35 2,941.60 2,907.35 2,907.35
11:22:16 2,907.35 2,907.35 2,907.35 2,941.60
11:22:09 2,907.35 2,907.35 2,907.35 2,941.60
11:22:04 2,907.35 2,941.60 2,907.35 2,907.35
11:21:49 2,907.35 2,941.60 2,907.35 2,907.35
11:21:49 2,907.35 2,941.60 2,907.35 2,907.35
11:21:45 2,907.35 2,941.60 2,907.35 2,907.35
11:21:45 2,907.35 2,941.60 2,907.35 2,907.35
11:21:45 2,907.35 2,941.60 2,907.35 2,907.35
11:21:45 2,907.35 2,941.60 2,907.35 2,907.35
11:21:45 2,907.35 2,941.60 2,907.35 2,907.35
11:21:45 2,907.35 2,941.60 2,907.35 2,907.35
11:20:59 2,907.35 2,941.60 2,907.35 2,907.35
11:20:47 2,907.35 2,907.35 2,907.35 2,941.60
11:19:36 2,907.35 2,907.35 2,907.35 2,941.60
11:19:32 2,907.35 2,907.35 2,907.35 2,941.60
11:19:13 2,907.35 2,941.60 2,907.35 2,907.35
11:18:57 2,907.35 2,941.60 2,907.35 2,907.35
11:18:34 2,907.35 2,941.60 2,907.35 2,907.35
11:18:08 2,907.35 2,941.60 2,907.35 2,907.35
11:17:43 2,907.35 2,907.35 2,907.35 2,941.60
11:17:31 2,907.35 2,941.60 2,907.35 2,907.35
11:17:31 2,907.35 2,941.60 2,907.35 2,907.35
11:17:23 2,907.35 2,941.60 2,907.35 2,907.35
11:17:23 2,907.35 2,941.60 2,907.35 2,907.35
11:17:12 2,907.35 2,941.60 2,907.35 2,907.35
11:17:11 2,907.35 2,941.60 2,907.35 2,907.35
11:16:59 2,907.35 2,941.60 2,907.35 2,907.35
11:14:42 2,907.35 2,907.35 2,907.35 2,941.60
11:13:02 2,907.35 2,907.35 2,907.35 2,941.60
11:13:02 2,907.35 2,941.60 2,907.35 2,907.35
11:13:02 2,907.35 2,941.60 2,907.35 2,907.35
11:13:02 2,907.35 2,941.60 2,907.35 2,907.35
11:13:02 2,907.35 2,941.60 2,907.35 2,907.35
11:12:19 2,907.35 2,941.60 2,907.35 2,907.35
11:12:12 2,907.35 2,941.60 2,907.35 2,907.35
11:12:00 2,907.35 2,941.60 2,907.35 2,907.35
11:11:41 2,907.35 2,941.60 2,907.35 2,907.35
11:11:31 2,907.35 2,941.60 2,907.35 2,907.35
11:10:38 2,907.35 2,941.60 2,907.35 2,907.35
11:09:25 2,907.35 2,907.35 2,907.35 2,941.60
11:09:25 2,907.35 2,907.35 2,907.35 2,941.60
11:09:25 2,907.35 2,907.35 2,907.35 2,941.60
11:09:14 2,907.35 2,907.35 2,907.35 2,941.60
11:09:14 2,907.35 2,907.35 2,907.35 2,941.60
11:09:14 2,907.35 2,907.35 2,907.35 2,941.60
11:07:40 2,907.35 2,907.35 2,907.35 2,941.60
11:07:22 2,907.35 2,941.60 2,907.35 2,907.35
11:07:14 2,907.35 2,907.35 2,907.35 2,941.60
11:06:42 2,907.35 2,907.35 2,907.35 2,941.60
11:06:40 2,907.35 2,907.35 2,907.35 2,941.60
11:06:38 2,907.35 2,907.35 2,907.35 2,941.60
11:06:36 2,907.35 2,907.35 2,907.35 2,941.60
11:06:35 2,907.35 2,907.35 2,907.35 2,941.60
11:06:32 2,907.35 2,907.35 2,907.35 2,941.60
11:06:32 2,907.35 2,907.35 2,907.35 2,941.60
11:05:23 2,907.35 2,907.35 2,907.35 2,941.60
11:05:23 2,907.35 2,907.35 2,907.35 2,941.60
11:05:03 2,907.35 2,941.60 2,907.35 2,907.35
11:04:57 2,907.35 2,941.60 2,907.35 2,907.35
11:04:43 2,907.35 2,941.60 2,907.35 2,907.35
11:04:38 2,907.35 2,907.35 2,907.35 2,941.60
11:03:24 2,907.35 2,907.35 2,907.35 2,941.60
11:03:17 2,907.35 2,907.35 2,907.35 2,941.60
11:01:09 2,907.35 2,941.60 2,907.35 2,907.35
11:01:09 2,907.35 2,941.60 2,907.35 2,907.35
11:01:09 2,907.35 2,941.60 2,907.35 2,907.35
11:01:09 2,907.35 2,941.60 2,907.35 2,907.35
10:59:53 2,907.35 2,907.35 2,907.35 2,941.60
10:59:33 2,907.35 2,941.60 2,907.35 2,907.35
10:59:26 2,907.35 2,941.60 2,907.35 2,907.35
10:59:26 2,907.35 2,941.60 2,907.35 2,907.35
10:59:15 2,907.35 2,941.60 2,907.35 2,907.35
10:59:14 2,907.35 2,941.60 2,907.35 2,907.35
10:57:29 2,907.35 2,941.60 2,907.35 2,907.35
10:57:28 2,907.35 2,941.60 2,907.35 2,907.35
10:57:28 2,907.35 2,941.60 2,907.35 2,907.35
10:57:26 2,907.35 2,941.60 2,907.35 2,907.35
10:57:26 2,907.35 2,941.60 2,907.35 2,907.35
10:57:25 2,907.35 2,941.60 2,907.35 2,907.35
10:57:25 2,907.35 2,941.60 2,907.35 2,907.35
10:57:10 2,907.35 2,941.60 2,907.35 2,907.35
10:55:54 2,907.35 2,907.35 2,907.35 2,941.60
10:54:59 2,907.35 2,941.60 2,907.35 2,907.35
10:54:44 2,907.35 2,941.60 2,907.35 2,907.35
10:54:42 2,907.35 2,941.60 2,907.35 2,907.35
10:54:23 2,907.35 2,907.35 2,907.35 2,941.60
10:53:23 2,907.35 2,941.60 2,907.35 2,907.35
10:53:08 2,907.35 2,907.35 2,907.35 2,941.60
10:52:53 2,907.35 2,907.35 2,907.35 2,941.60
10:52:49 2,907.35 2,907.35 2,907.35 2,941.60
10:52:44 2,907.35 2,907.35 2,907.35 2,941.60
10:52:26 2,907.35 2,907.35 2,907.35 2,941.60
10:52:25 2,907.35 2,907.35 2,907.35 2,941.60
10:51:20 2,907.35 2,941.60 2,907.35 2,907.35
10:50:09 2,907.35 2,907.35 2,907.35 2,941.60
10:50:02 2,907.35 2,907.35 2,907.35 2,941.60
10:50:02 2,907.35 2,907.35 2,907.35 2,941.60
10:48:49 2,907.35 2,907.35 2,907.35 2,941.60
10:46:43 2,907.35 2,941.60 2,907.35 2,907.35
10:45:44 2,907.35 2,941.60 2,907.35 2,907.35
10:45:15 2,907.35 2,907.35 2,907.35 2,941.60
10:44:36 2,907.35 2,941.60 2,907.35 2,907.35
10:44:35 2,907.35 2,941.60 2,907.35 2,907.35
10:42:44 2,907.35 2,941.60 2,907.35 2,907.35
10:42:16 2,907.35 2,941.60 2,907.35 2,907.35
10:42:16 2,907.35 2,941.60 2,907.35 2,907.35
10:41:27 2,907.35 2,941.60 2,907.35 2,907.35
10:41:27 2,907.35 2,941.60 2,907.35 2,907.35
10:41:17 2,907.35 2,941.60 2,907.35 2,907.35
10:38:44 2,907.35 2,941.60 2,907.35 2,907.35
10:38:43 2,907.35 2,941.60 2,907.35 2,907.35
10:38:42 2,907.35 2,941.25 2,907.35 2,907.35
10:38:39 2,907.35 2,941.00 2,907.35 2,907.35
10:38:29 2,907.35 2,940.30 2,907.35 2,907.35
10:38:29 2,907.35 2,940.25 2,907.35 2,907.35
10:38:28 2,907.35 2,940.00 2,907.35 2,907.35
10:38:28 2,907.35 2,940.00 2,907.35 2,907.35
10:38:28 2,907.35 2,940.10 2,907.35 2,907.35
10:38:27 2,907.35 2,939.99 2,907.35 2,907.35
10:38:03 2,907.35 2,939.95 2,907.35 2,907.35
10:38:00 2,907.35 2,939.90 2,907.35 2,907.35
10:38:00 2,907.35 2,939.90 2,907.35 2,907.35
10:38:00 2,907.35 2,939.89 2,907.35 2,907.35
10:38:00 2,907.35 2,939.40 2,907.35 2,907.35
10:37:06 2,907.35 2,939.00 2,907.35 2,907.35
10:37:05 2,907.35 2,939.00 2,907.35 2,907.35
10:37:05 2,907.35 2,939.00 2,907.35 2,907.35
10:37:05 2,907.35 2,939.00 2,907.35 2,907.35
10:36:54 2,907.35 2,939.00 2,907.35 2,907.35
10:36:52 2,907.35 2,938.95 2,907.35 2,907.35
10:36:52 2,907.35 2,939.00 2,907.35 2,907.35
10:36:45 2,907.35 2,938.81 2,907.35 2,907.35
10:36:45 2,907.35 2,938.80 2,907.35 2,907.35
10:36:17 2,907.35 2,938.50 2,907.35 2,907.35
10:36:17 2,907.35 2,938.50 2,907.35 2,907.35
10:36:17 2,907.35 2,938.50 2,907.35 2,907.35
10:36:17 2,907.35 2,938.80 2,907.35 2,907.35
10:36:17 2,907.35 2,938.80 2,907.35 2,907.35
10:36:17 2,907.35 2,938.75 2,907.35 2,907.35
10:36:16 2,907.35 2,938.43 2,907.35 2,907.35
10:36:16 2,907.35 2,938.40 2,907.35 2,907.35
10:36:16 2,907.35 2,938.40 2,907.35 2,907.35
10:36:16 2,907.35 2,938.40 2,907.35 2,907.35
10:36:16 2,907.35 2,938.40 2,907.35 2,907.35
10:36:16 2,907.35 2,938.40 2,907.35 2,907.35
10:36:16 2,907.35 2,938.40 2,907.35 2,907.35
10:36:16 2,907.35 2,938.40 2,907.35 2,907.35
10:36:16 2,907.35 2,938.40 2,907.35 2,907.35
10:36:16 2,907.35 2,938.40 2,907.35 2,907.35
10:36:16 2,907.35 2,938.40 2,907.35 2,907.35
10:36:01 2,907.35 2,938.40 2,907.35 2,907.35
10:35:59 2,907.35 2,938.40 2,907.35 2,907.35
10:35:50 2,907.35 2,907.35 2,907.35 2,938.40
10:35:14 2,907.35 2,938.40 2,907.35 2,907.35
10:35:09 2,907.35 2,938.40 2,907.35 2,907.35
10:35:09 2,907.35 2,938.40 2,907.35 2,907.35
10:34:35 2,907.35 2,938.40 2,907.35 2,907.35
10:34:23 2,907.35 2,907.35 2,907.35 2,938.40
10:33:57 2,907.35 2,938.40 2,907.35 2,907.35
10:33:53 2,907.35 2,938.40 2,907.35 2,907.35
10:33:42 2,907.35 2,938.40 2,907.35 2,907.35
10:33:08 2,907.35 2,938.40 2,907.35 2,907.35
10:30:49 2,907.35 2,938.40 2,907.35 2,907.35
10:30:48 2,907.35 2,938.40 2,907.35 2,907.35
10:30:33 2,907.35 2,938.40 2,907.35 2,907.35
10:29:21 2,907.35 2,938.40 2,907.35 2,907.35
10:28:01 2,907.35 2,907.35 2,907.35 2,938.40
10:26:01 2,907.35 2,907.35 2,907.35 2,938.40
10:25:49 2,907.35 2,938.40 2,907.35 2,907.35
10:23:49 2,907.35 2,907.35 2,907.35 2,938.40
10:22:55 2,907.35 2,938.40 2,907.35 2,907.35
10:22:55 2,907.35 2,938.40 2,907.35 2,907.35
10:22:55 2,907.35 2,938.40 2,907.35 2,907.35
10:22:55 2,907.35 2,938.40 2,907.35 2,907.35
10:22:16 2,907.35 2,938.40 2,907.35 2,907.35
10:21:42 2,907.35 2,938.40 2,907.35 2,907.35
10:21:06 2,907.35 2,938.40 2,907.35 2,907.35
10:21:06 2,907.35 2,907.35 2,907.35 2,938.40
10:20:13 2,907.35 2,938.40 2,907.35 2,907.35
10:19:48 2,907.35 2,938.40 2,907.35 2,907.35
10:18:49 2,907.35 2,938.40 2,907.35 2,907.35
10:18:39 2,907.35 2,907.35 2,907.35 2,938.40
10:12:28 2,907.35 2,938.40 2,907.35 2,907.35
10:12:25 2,907.35 2,938.40 2,907.35 2,907.35
10:11:37 2,907.35 2,938.40 2,907.35 2,907.35
10:11:33 2,907.35 2,938.40 2,907.35 2,907.35
10:11:27 2,907.35 2,938.40 2,907.35 2,907.35
10:11:26 2,907.35 2,938.40 2,907.35 2,907.35
10:11:26 2,907.35 2,938.40 2,907.35 2,907.35
10:11:15 2,907.35 2,907.35 2,907.35 2,938.40
10:11:13 2,907.35 2,907.35 2,907.35 2,938.40
10:09:36 2,907.35 2,907.35 2,907.35 2,938.40
10:09:07 2,907.35 2,938.40 2,907.35 2,907.35
10:09:06 2,907.35 2,938.40 2,907.35 2,907.35
10:07:29 2,907.35 2,907.35 2,907.35 2,938.40
10:06:44 2,907.35 2,907.35 2,907.35 2,938.40
10:05:54 2,907.35 2,907.35 2,907.35 2,938.40
10:03:31 2,907.35 2,938.40 2,907.35 2,907.35
10:03:08 2,907.35 2,938.00 2,907.35 2,907.35
10:02:46 2,907.35 2,938.00 2,907.35 2,907.35
10:02:46 2,907.35 2,938.00 2,907.35 2,907.35
10:02:43 2,907.35 2,936.95 2,907.35 2,907.35
10:02:43 2,907.35 2,937.00 2,907.35 2,907.35
10:02:43 2,907.35 2,937.00 2,907.35 2,907.35
10:02:43 2,907.35 2,937.80 2,907.35 2,907.35
10:02:43 2,907.35 2,937.80 2,907.35 2,907.35
10:02:43 2,907.35 2,937.90 2,907.35 2,907.35
10:02:43 2,907.35 2,937.95 2,907.35 2,907.35
10:02:43 2,907.35 2,936.95 2,907.35 2,907.35
10:02:43 2,907.35 2,936.90 2,907.35 2,907.35
10:02:43 2,907.35 2,937.75 2,907.35 2,907.35
10:01:47 2,907.35 2,935.80 2,907.35 2,907.35
10:01:47 2,907.35 2,935.80 2,907.35 2,907.35
10:01:47 2,907.35 2,935.80 2,907.35 2,907.35
10:01:47 2,907.35 2,935.90 2,907.35 2,907.35
10:01:47 2,907.35 2,935.95 2,907.35 2,907.35
10:01:47 2,907.35 2,936.50 2,907.35 2,907.35
10:01:47 2,907.35 2,936.00 2,907.35 2,907.35
10:01:47 2,907.35 2,936.00 2,907.35 2,907.35
10:01:47 2,907.35 2,936.40 2,907.35 2,907.35
10:01:47 2,907.35 2,936.50 2,907.35 2,907.35
10:01:47 2,907.35 2,936.00 2,907.35 2,907.35
10:00:44 2,907.35 2,935.80 2,907.35 2,907.35
10:00:44 2,907.35 2,935.80 2,907.35 2,907.35
10:00:44 2,907.35 2,935.80 2,907.35 2,907.35
10:00:44 2,907.35 2,935.80 2,907.35 2,907.35
10:00:44 2,907.35 2,935.80 2,907.35 2,907.35
10:00:44 2,907.35 2,935.80 2,907.35 2,907.35
10:00:41 2,907.35 2,935.80 2,907.35 2,907.35
09:59:12 2,907.35 2,935.80 2,907.35 2,907.35
09:58:49 2,907.35 2,935.80 2,907.35 2,907.35
09:58:39 2,907.35 2,907.35 2,907.35 2,935.80
09:58:06 2,907.35 2,935.80 2,907.35 2,907.35
09:58:05 2,907.35 2,935.80 2,907.35 2,907.35
09:57:36 2,907.35 2,907.35 2,907.35 2,935.80
09:57:15 2,907.35 2,907.35 2,907.35 2,935.80
09:57:10 2,907.35 2,907.35 2,907.35 2,935.80
09:55:21 2,907.35 2,935.80 2,907.35 2,907.35
09:54:14 2,907.35 2,935.80 2,907.35 2,907.35
09:54:02 2,907.35 2,935.80 2,907.35 2,907.35
09:54:01 2,907.35 2,933.99 2,907.35 2,907.35
09:54:01 2,907.35 2,934.00 2,907.35 2,907.35
09:54:01 2,907.35 2,934.00 2,907.35 2,907.35
09:54:01 2,907.35 2,934.00 2,907.35 2,907.35
09:54:01 2,907.35 2,934.90 2,907.35 2,907.35
09:54:01 2,907.35 2,934.95 2,907.35 2,907.35
09:54:01 2,907.35 2,934.99 2,907.35 2,907.35
09:54:01 2,907.35 2,935.00 2,907.35 2,907.35
09:54:01 2,907.35 2,935.00 2,907.35 2,907.35
09:54:01 2,907.35 2,935.00 2,907.35 2,907.35
09:54:01 2,907.35 2,935.55 2,907.35 2,907.35
09:54:01 2,907.35 2,935.75 2,907.35 2,907.35
09:54:01 2,907.35 2,935.80 2,907.35 2,907.35
09:53:52 2,907.35 2,933.80 2,907.35 2,907.35
09:53:22 2,907.35 2,933.66 2,907.35 2,907.35
09:52:57 2,907.35 2,933.00 2,907.35 2,907.35
09:52:57 2,907.35 2,932.95 2,907.35 2,907.35
09:52:57 2,907.35 2,933.50 2,907.35 2,907.35
09:52:49 2,907.35 2,932.80 2,907.35 2,907.35
09:52:35 2,907.35 2,932.80 2,907.35 2,907.35
09:52:23 2,907.35 2,932.65 2,907.35 2,907.35
09:50:59 2,907.35 2,907.35 2,907.35 2,932.65
09:50:49 2,907.35 2,932.65 2,907.35 2,907.35
09:50:47 2,907.35 2,907.35 2,907.35 2,932.65
09:50:25 2,907.35 2,932.65 2,907.35 2,907.35
09:47:09 2,907.35 2,932.65 2,907.35 2,907.35
09:46:45 2,907.35 2,932.65 2,907.35 2,907.35
09:46:45 2,907.35 2,932.65 2,907.35 2,907.35
09:46:09 2,907.35 2,907.35 2,907.35 2,932.65
09:45:49 2,907.35 2,932.65 2,907.35 2,907.35
09:45:49 2,907.35 2,932.65 2,907.35 2,907.35
09:45:49 2,907.35 2,932.65 2,907.35 2,907.35
09:45:49 2,907.35 2,932.65 2,907.35 2,907.35
09:45:49 2,907.35 2,932.65 2,907.35 2,907.35
09:45:33 2,907.35 2,932.65 2,907.35 2,907.35
09:45:26 2,907.35 2,932.65 2,907.35 2,907.35
09:45:11 2,907.35 2,932.65 2,907.35 2,907.35
09:45:10 2,907.35 2,932.65 2,907.35 2,907.35
09:42:46 2,907.35 2,932.65 2,907.35 2,907.35
09:42:45 2,907.35 2,932.65 2,907.35 2,907.35
09:42:14 2,907.35 2,932.65 2,907.35 2,907.35
09:42:09 2,907.35 2,932.65 2,907.35 2,907.35
09:42:09 2,907.35 2,932.65 2,907.35 2,907.35
09:42:09 2,907.35 2,932.65 2,907.35 2,907.35
09:42:08 2,907.35 2,932.65 2,907.35 2,907.35
09:42:06 2,907.35 2,932.65 2,907.35 2,907.35
09:41:47 2,907.35 2,907.35 2,907.35 2,932.65
09:41:43 2,907.35 2,932.65 2,907.35 2,907.35
09:41:40 2,907.35 2,932.65 2,907.35 2,907.35
09:41:39 2,907.35 2,932.65 2,907.35 2,907.35
09:41:39 2,907.35 2,932.65 2,907.35 2,907.35
09:41:37 2,907.35 2,932.65 2,907.35 2,907.35
09:41:35 2,907.35 2,932.65 2,907.35 2,907.35
09:41:34 2,907.35 2,932.65 2,907.35 2,907.35
09:41:28 2,907.35 2,932.65 2,907.35 2,907.35
09:41:26 2,907.35 2,932.65 2,907.35 2,907.35
09:41:25 2,907.35 2,932.65 2,907.35 2,907.35
09:41:22 2,907.35 2,932.65 2,907.35 2,907.35
09:41:20 2,907.35 2,932.65 2,907.35 2,907.35
09:41:19 2,907.35 2,932.65 2,907.35 2,907.35
09:39:59 2,907.35 2,907.35 2,907.35 2,932.65
09:39:09 2,907.35 2,932.65 2,907.35 2,907.35
09:38:44 2,907.35 2,932.65 2,907.35 2,907.35
09:38:23 2,907.35 2,932.65 2,907.35 2,907.35
09:38:11 2,907.35 2,932.65 2,907.35 2,907.35
09:37:51 2,907.35 2,907.35 2,907.35 2,932.65
09:37:43 2,907.35 2,907.35 2,907.35 2,932.65
09:37:39 2,907.35 2,907.35 2,907.35 2,932.65
09:37:36 2,907.35 2,932.65 2,907.35 2,907.35
09:37:34 2,907.35 2,907.35 2,907.35 2,932.65
09:37:33 2,907.35 2,907.35 2,907.35 2,932.65
09:36:59 2,907.35 2,932.65 2,907.35 2,907.35
09:36:00 2,907.35 2,932.65 2,907.35 2,907.35
09:35:28 2,907.35 2,907.35 2,907.35 2,932.65
09:34:56 2,907.35 2,932.65 2,907.35 2,907.35
09:34:09 2,907.35 2,932.65 2,907.35 2,907.35
09:33:00 2,907.35 2,907.35 2,907.35 2,932.65
09:33:00 2,907.35 2,907.35 2,907.35 2,932.65
09:31:52 2,907.35 2,907.35 2,907.35 2,932.65
09:31:48 2,907.35 2,907.35 2,907.35 2,932.65
09:30:55 2,907.35 2,907.35 2,907.35 2,932.65
09:30:26 2,907.35 2,932.65 2,907.35 2,907.35
09:28:56 2,907.35 2,907.35 2,907.35 2,932.65
09:28:40 2,907.35 2,907.35 2,907.35 2,932.65
09:28:21 2,907.35 2,907.35 2,907.35 2,932.65
09:28:21 2,907.35 2,907.35 2,907.35 2,932.65
09:28:18 2,907.35 2,907.35 2,907.35 2,932.65
09:28:17 2,907.35 2,907.35 2,907.35 2,932.65
09:28:02 2,907.35 2,907.35 2,907.35 2,932.65
09:27:11 2,907.35 2,932.65 2,907.35 2,907.35
09:27:00 2,907.35 2,932.65 2,907.35 2,907.35
09:27:00 2,907.35 2,932.65 2,907.35 2,907.35
09:26:59 2,907.35 2,932.65 2,907.35 2,907.35
09:26:58 2,907.35 2,932.65 2,907.35 2,907.35
09:25:51 2,907.35 2,932.65 2,907.35 2,907.35
09:24:37 2,907.35 2,907.35 2,907.35 2,932.65
09:24:32 2,907.35 2,907.35 2,907.35 2,932.65
09:24:14 2,907.35 2,932.65 2,907.35 2,907.35
09:24:07 2,907.35 2,907.35 2,907.35 2,932.65
09:23:54 2,907.35 2,907.35 2,907.35 2,932.65
09:23:51 2,907.35 2,907.35 2,907.35 2,932.65
09:23:48 2,907.35 2,907.35 2,907.35 2,932.65
09:23:38 2,907.35 2,907.35 2,907.35 2,932.65
09:22:49 2,907.35 2,932.65 2,907.35 2,907.35
09:22:37 2,907.35 2,932.50 2,907.35 2,907.35
09:20:54 2,907.35 2,932.00 2,907.35 2,907.35
09:20:42 2,907.35 2,931.75 2,907.35 2,907.35
09:20:40 2,907.35 2,931.75 2,907.35 2,907.35
09:20:38 2,907.35 2,931.50 2,907.35 2,907.35
09:20:36 2,907.35 2,931.00 2,907.35 2,907.35
09:20:35 2,907.35 2,931.00 2,907.35 2,907.35
09:20:34 2,907.35 2,931.00 2,907.35 2,907.35
09:20:34 2,907.35 2,931.00 2,907.35 2,907.35
09:20:33 2,907.35 2,929.85 2,907.35 2,907.35
09:20:33 2,907.35 2,929.90 2,907.35 2,907.35
09:20:33 2,907.35 2,929.95 2,907.35 2,907.35
09:20:33 2,907.35 2,929.99 2,907.35 2,907.35
09:20:33 2,907.35 2,930.00 2,907.35 2,907.35
09:20:33 2,907.35 2,930.00 2,907.35 2,907.35
09:20:33 2,907.35 2,930.00 2,907.35 2,907.35
09:20:33 2,907.35 2,930.00 2,907.35 2,907.35
09:20:33 2,907.35 2,930.00 2,907.35 2,907.35
09:20:33 2,907.35 2,930.50 2,907.35 2,907.35
09:20:33 2,907.35 2,930.70 2,907.35 2,907.35
09:20:33 2,907.35 2,931.00 2,907.35 2,907.35
09:20:33 2,907.35 2,907.35 2,907.35 2,931.00
09:20:33 2,907.35 2,929.65 2,907.35 2,907.35
09:20:33 2,907.35 2,929.60 2,907.35 2,907.35
09:20:33 2,907.35 2,929.50 2,907.35 2,907.35
09:20:33 2,907.35 2,929.35 2,907.35 2,907.35
09:20:33 2,907.35 2,929.20 2,907.35 2,907.35
09:20:33 2,907.35 2,929.15 2,907.35 2,907.35
09:20:33 2,907.35 2,929.00 2,907.35 2,907.35
09:20:33 2,907.35 2,929.00 2,907.35 2,907.35
09:20:33 2,907.35 2,928.90 2,907.35 2,907.35
09:20:08 2,907.35 2,928.87 2,907.35 2,907.35
09:19:35 2,907.35 2,928.87 2,907.35 2,907.35
09:19:12 2,907.35 2,928.87 2,907.35 2,907.35
09:18:43 2,907.35 2,907.35 2,907.35 2,928.87
09:17:22 2,907.35 2,907.35 2,907.35 2,928.87
09:17:11 2,907.35 2,928.87 2,907.35 2,907.35
09:16:50 2,907.35 2,907.35 2,907.35 2,928.87
09:16:10 2,907.35 2,907.35 2,907.35 2,928.87
09:15:26 2,907.35 2,928.87 2,907.35 2,907.35
09:15:22 2,907.35 2,907.35 2,907.35 2,928.87
09:14:54 2,907.35 2,907.35 2,907.35 2,928.87
09:13:30 2,907.35 2,928.87 2,907.35 2,907.35
09:12:26 2,907.35 2,907.35 2,907.35 2,928.87
09:12:19 2,907.35 2,928.87 2,907.35 2,907.35
09:12:01 2,907.35 2,928.87 2,907.35 2,907.35
09:12:00 2,907.35 2,928.85 2,907.35 2,907.35
09:11:11 2,907.35 2,928.85 2,907.35 2,907.35
09:11:04 2,907.35 2,928.80 2,907.35 2,907.35
09:10:33 2,907.35 2,928.40 2,907.35 2,907.35
09:10:33 2,907.35 2,928.80 2,907.35 2,907.35
09:10:33