Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:453,386.00
12:59:333,385.50
12:58:513,386.15
12:57:183,385.85
12:57:093,385.69
12:56:593,386.00
12:55:563,386.00
12:55:163,386.00
12:55:113,385.90
12:55:103,385.85
12:52:523,385.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:453,386.00
12:59:333,385.50
12:58:513,386.15
12:57:183,385.85
12:57:093,385.69
12:56:593,386.00
12:55:563,386.00
12:55:163,386.00
12:55:113,385.90
12:55:103,385.85
12:52:523,385.00
12:52:353,385.00
12:51:153,386.00
12:49:233,385.50
12:49:203,385.55
12:47:263,386.95
12:47:043,386.95
12:46:593,386.95
12:46:553,386.95
12:46:383,386.00
12:46:063,386.00
12:45:063,385.00
12:44:073,385.00
12:43:583,386.00
12:43:253,385.50
12:43:063,385.20
12:42:223,385.20
12:42:193,385.20
12:42:143,385.25
12:42:023,385.25
12:42:013,385.25
12:41:513,385.25
12:41:513,385.45
12:41:513,386.00
12:41:503,386.00
12:39:503,387.00
12:39:383,388.50
12:39:383,388.40
12:39:383,388.30
12:37:533,388.00
12:35:353,388.00
12:35:093,386.50
12:34:363,386.50
12:34:343,386.50
12:34:313,386.50
12:33:403,385.85
12:32:573,384.40
12:32:323,384.40
12:32:313,385.00
12:32:303,385.00
12:32:303,385.08
12:31:573,385.15
12:31:543,386.00
12:31:443,385.03
12:31:433,385.05
12:31:433,385.15
12:31:433,385.30
12:31:433,385.30
12:31:423,385.45
12:31:423,385.70
12:30:093,386.00
12:29:363,387.50
12:29:363,387.00
12:29:343,386.95
12:27:433,386.55
12:27:313,385.55
12:27:133,385.55
12:27:133,386.00
12:27:123,386.10
12:27:123,386.35
12:27:113,386.40
12:24:023,387.10
12:23:593,387.10
12:23:573,387.05
12:23:053,386.00
12:22:503,386.10
12:21:373,387.00
12:20:313,387.00
12:20:263,387.00
12:20:143,387.00
12:20:093,387.00
12:19:473,388.00
12:19:173,387.90
12:19:173,387.85
12:19:173,387.50
12:19:173,387.00
12:18:423,386.05
12:18:083,386.05
12:17:233,386.35
12:17:223,387.00
12:17:223,387.00
12:16:193,388.65
12:16:073,388.65
12:16:063,388.55
12:15:583,388.40
12:15:463,388.55
12:15:453,388.50
12:15:443,388.00
12:14:503,388.00
12:14:463,386.80
12:14:313,386.90
12:14:183,386.50
12:13:223,384.10
12:13:213,386.77
12:13:213,386.50
12:13:213,386.05
12:13:213,386.00
12:12:543,384.05
12:12:453,384.15
12:12:453,384.30
12:12:443,384.45
12:12:413,385.00
12:10:313,387.00
12:10:283,386.95
12:09:523,386.50
12:09:493,386.00
12:09:133,385.90
12:09:103,385.80
12:08:583,385.80
12:07:583,384.50
12:07:533,384.50
12:07:473,384.60
12:07:453,385.00
12:07:453,385.00
12:07:383,385.00
12:07:383,385.00
12:07:383,385.01
12:07:373,385.10
12:07:373,385.20
12:07:373,385.35
12:07:373,385.40
12:07:373,385.45
12:07:373,385.50
12:06:283,385.87
12:06:253,386.00
12:06:253,386.00
12:06:253,386.05
12:06:253,386.07
12:06:243,386.49
12:06:183,387.90
12:04:583,387.90
12:04:513,387.78
12:04:443,387.00
12:04:303,386.10
12:04:223,386.10
12:04:023,386.00
12:03:593,386.10
12:03:593,386.20
12:03:593,386.40
12:03:593,386.70
12:03:593,386.90
12:03:593,386.95
12:03:593,387.00
12:03:453,387.00
12:03:423,388.00
12:02:443,388.00
12:02:393,388.00
12:02:293,387.88
12:02:253,387.50
12:02:173,387.90
12:02:103,387.45
12:02:073,387.20
12:00:323,387.00
12:00:313,386.95
12:00:093,386.00
12:00:063,386.00
12:00:063,386.00
11:59:473,386.01
11:59:473,386.05
11:59:473,386.06
11:59:473,386.20
11:59:473,386.30
11:59:473,386.43
11:59:473,386.51
11:59:473,386.55
11:59:473,386.60
11:59:473,387.00
11:59:473,387.00
11:59:473,387.00
11:59:473,387.10
11:59:473,387.12
11:59:473,387.15
11:59:473,387.30
11:59:473,387.70
11:59:313,387.40
11:59:303,388.90
11:58:273,388.90
11:57:473,387.12
11:57:283,389.00
11:57:133,389.00
11:56:313,389.00
11:56:133,388.90
11:55:203,387.30
11:55:183,387.30
11:55:183,387.40
11:55:183,387.80
11:55:183,388.00
11:55:183,388.00
11:54:353,388.00
11:54:353,388.00
11:54:353,388.10
11:54:343,388.10
11:54:343,388.15
11:54:343,388.51
11:54:343,388.51
11:54:343,389.00
11:54:343,389.10
11:54:333,389.45
11:54:313,390.00
11:54:273,390.00
11:54:173,390.00
11:53:543,389.60
11:53:463,389.60
11:53:423,390.00
11:53:293,389.50
11:53:283,389.85
11:53:273,389.90
11:53:273,390.05
11:53:273,390.00
11:53:273,390.30
11:53:263,390.10
11:53:193,390.20
11:53:183,390.50
11:52:243,390.70
11:52:223,390.50
11:52:223,390.55
11:52:223,390.60
11:52:223,391.00
11:52:223,391.00
11:52:223,391.00
11:52:223,391.01
11:52:203,391.05
11:52:203,391.10
11:52:203,391.10
11:51:403,391.15
11:51:323,391.40
11:51:313,391.51
11:51:283,391.60
11:51:263,391.60
11:51:253,391.65
11:50:413,391.70
11:49:443,391.70
11:49:443,392.95
11:49:313,392.89
11:48:463,392.89
11:48:023,392.89
11:47:493,391.80
11:47:493,392.00
11:47:493,392.05
11:47:493,392.05
11:47:373,392.50
11:45:443,393.50
11:44:243,393.50
11:44:213,393.55
11:44:193,392.50
11:44:143,392.50
11:41:503,392.50
11:41:343,392.50
11:40:243,392.50
11:40:103,393.05
11:40:073,393.10
11:39:253,393.00
11:39:183,393.50
11:39:123,392.60
11:39:043,393.50
11:38:593,393.50
11:38:123,393.50
11:37:513,393.24
11:37:253,393.24
11:37:013,393.24
11:35:073,393.24
11:35:003,393.00
11:35:003,393.05
11:34:593,393.40
11:32:593,393.98
11:32:213,393.60
11:31:593,394.00
11:31:243,394.00
11:31:213,394.00
11:31:183,394.00
11:31:163,394.00
11:31:143,394.00
11:31:093,394.00
11:31:073,394.00
11:30:353,394.00
11:30:203,394.00
11:30:173,394.00
11:30:133,394.00
11:30:103,394.00
11:30:073,394.00
11:30:043,393.50
11:30:033,394.00
11:30:003,394.00
11:29:563,394.00
11:29:553,394.00
11:28:203,394.00
11:28:183,394.00
11:28:133,394.00
11:28:123,394.50
11:27:443,394.50
11:27:443,394.51
11:24:413,394.53
11:24:283,394.60
11:23:223,394.60
11:23:083,394.75
11:23:073,395.00
11:23:033,395.00
11:22:133,394.50
11:22:053,394.50
11:22:053,394.53
11:22:033,395.00
11:21:003,395.90
11:20:483,395.89
11:20:483,395.85
11:20:473,395.80
11:20:463,395.60
11:20:413,395.50
11:19:153,395.50
11:19:133,395.00
11:19:073,394.90
11:17:543,394.85
11:17:543,394.78
11:17:543,394.75
11:16:243,394.75
11:16:213,394.75
11:16:213,394.70
11:16:213,394.70
11:16:193,394.00
11:16:193,394.00
11:16:193,394.00
11:16:183,393.95
11:16:173,393.90
11:16:143,393.85
11:16:123,393.80
11:16:103,393.50
11:16:103,393.45
11:16:103,393.05
11:15:343,392.50
11:14:483,392.50
11:14:423,392.50
11:14:373,392.50
11:14:373,392.60
11:14:373,392.75
11:14:373,392.80
11:14:373,393.00
11:14:373,393.00
11:14:313,393.05
11:14:303,393.25
11:13:473,394.40
11:12:373,394.30
11:12:343,394.00
11:10:433,393.00
11:10:183,394.40
11:10:173,394.20
11:10:163,394.10
11:10:153,394.00
11:10:153,394.00
11:09:053,393.50
11:08:383,393.00
11:07:123,393.00
11:06:383,393.50
11:06:383,393.70
11:06:073,393.50
11:05:553,394.00
11:05:453,392.90
11:05:183,392.90
11:05:173,393.00
11:05:033,392.70
11:04:583,394.00
11:04:553,393.80
11:04:533,393.75
11:04:363,393.70
11:03:143,393.50
11:02:573,393.50
11:02:393,393.50
11:01:583,393.50
11:01:313,394.05
11:01:103,393.00
11:00:003,393.00
10:59:573,394.00
10:59:493,393.50
10:55:583,393.50
10:54:543,394.20
10:54:233,393.50
10:54:203,393.50
10:54:193,393.50
10:52:283,393.50
10:52:153,393.50
10:51:093,394.00
10:51:073,394.60
10:51:003,394.60
10:51:003,394.60
10:51:003,394.50
10:50:593,394.00
10:50:583,393.75
10:50:573,393.70
10:50:543,393.50
10:50:483,393.50
10:50:453,393.65
10:50:163,393.50
10:50:093,393.50
10:50:073,393.45
10:49:013,391.55
10:48:553,392.00
10:48:153,393.00
10:48:133,392.95
10:47:333,393.00
10:47:303,392.65
10:47:293,392.60
10:47:163,391.00
10:46:223,391.00
10:45:343,391.00
10:45:263,390.80
10:45:263,390.90
10:45:253,391.00
10:45:243,391.15
10:45:173,391.30
10:45:173,391.50
10:45:173,391.60
10:45:173,391.64
10:42:523,394.00
10:39:523,394.00
10:39:313,393.40
10:39:313,393.00
10:39:293,392.60
10:39:273,392.65
10:39:233,392.50
10:39:233,392.50
10:39:233,392.47
10:39:233,392.45
10:38:133,392.45
10:38:003,392.50
10:37:233,392.50
10:37:113,392.50
10:37:113,392.30
10:37:113,392.00
10:37:113,392.00
10:37:113,391.95
10:37:113,391.90
10:37:113,391.10
10:37:113,391.00
10:36:203,390.35
10:36:103,390.45
10:36:083,391.30
10:35:303,391.30
10:34:133,390.00
10:32:293,390.10
10:31:403,390.10
10:31:243,390.11
10:31:223,390.00
10:31:193,390.01
10:31:153,390.00
10:31:143,390.00
10:31:123,390.00
10:31:113,390.00
10:31:103,390.00
10:31:063,390.00
10:31:053,390.00
10:31:043,390.00
10:30:573,390.00
10:30:573,391.00
10:30:493,391.00
10:30:433,390.50
10:30:423,390.00
10:30:363,390.14
10:30:273,389.85
10:29:533,390.00
10:29:513,390.00
10:29:433,390.00
10:29:173,390.10
10:29:123,390.10
10:29:113,390.00
10:28:563,390.01
10:28:523,390.50
10:28:503,392.45
10:28:483,391.00
10:28:473,391.11
10:28:473,391.35
10:28:473,391.40
10:28:463,391.50
10:27:563,391.55
10:27:533,391.75
10:27:533,392.00
10:27:533,392.10
10:27:533,392.30
10:27:523,392.75
10:27:523,392.92
10:27:503,392.95
10:27:483,393.00
10:27:483,393.10
10:27:483,393.20
10:27:483,393.30
10:26:423,393.75
10:26:253,393.50
10:26:253,393.55
10:26:243,393.60
10:26:103,393.80
10:25:533,394.00
10:25:513,394.00
10:25:483,394.50
10:25:223,394.10
10:25:223,394.25
10:25:223,394.30
10:25:223,394.50
10:24:563,395.50
10:24:013,395.75
10:23:503,395.70
10:23:053,395.70
10:22:393,395.80
10:22:223,395.90
10:22:223,395.90
10:22:203,395.70
10:22:193,395.68
10:22:193,395.60
10:22:193,395.55
10:22:193,395.50
10:22:193,395.30
10:22:193,395.20
10:22:193,395.10
10:22:193,395.00
10:22:173,394.90
10:21:463,394.70
10:21:463,394.65
10:21:463,394.50
10:21:463,394.40
10:20:393,394.00
10:19:403,394.00
10:19:293,394.10
10:19:203,394.05
10:19:063,393.50
10:18:363,394.00
10:18:323,394.30
10:18:313,394.29
10:18:293,394.25
10:18:063,394.00
10:17:503,394.51
10:16:163,394.50
10:14:523,395.95
10:14:513,395.90
10:14:503,395.80
10:14:493,395.60
10:14:493,395.30
10:14:463,395.00
10:14:403,395.00
10:14:383,394.90
10:13:153,395.00
10:13:073,394.65
10:13:063,394.50
10:13:053,394.20
10:12:533,394.00
10:12:443,394.10
10:12:163,394.00
10:12:013,394.20
10:11:553,394.50
10:11:293,394.60
10:11:233,394.70
10:11:093,394.94
10:10:523,394.50
10:10:193,394.70
10:10:193,394.90
10:10:143,394.95
10:10:133,394.90
10:10:083,394.70
10:10:013,394.40
10:10:013,394.30
10:09:443,394.20
10:09:093,394.10
10:09:063,394.10
10:08:563,394.00
10:08:553,394.00
10:08:403,394.00
10:07:543,394.05
10:07:533,394.20
10:07:503,394.89
10:07:203,394.89
10:07:203,394.50
10:07:203,394.50
10:07:203,394.20
10:07:173,394.15
10:06:223,394.05
10:06:193,394.00
10:06:163,394.00
10:06:163,393.95
10:06:063,393.55
10:05:443,394.00
10:05:443,394.00
10:05:403,394.00
10:05:403,394.05
10:05:403,394.06
10:04:293,394.25
10:04:283,394.25
10:04:103,394.50
10:04:093,394.50
10:04:023,394.50
10:03:583,394.50
10:03:533,394.35
10:03:533,394.50
10:03:523,394.55
10:03:523,395.00
10:03:523,395.00
10:03:503,395.15
10:02:573,395.70
10:02:453,395.70
10:02:233,395.01
10:02:223,395.50
10:02:213,395.45
10:02:133,395.40
10:01:503,395.00
10:01:403,395.10
10:01:003,396.60
10:00:593,396.55
10:00:593,396.30
10:00:563,395.99
10:00:463,395.93
10:00:323,396.00
10:00:323,395.97
10:00:313,395.95
10:00:313,395.90
10:00:273,395.85
10:00:253,395.80
09:59:013,395.30
09:58:153,395.70
09:58:133,395.50
09:58:053,395.85
09:57:323,395.85
09:56:473,395.35
09:56:373,395.35
09:56:273,395.30
09:56:113,395.00
09:55:393,395.00
09:55:313,395.60
09:55:313,395.00
09:55:293,395.20
09:55:083,395.60
09:53:463,396.00
09:53:353,396.00
09:53:273,395.70
09:53:003,395.60
09:52:593,395.50
09:52:503,395.65
09:52:343,395.05
09:52:293,395.10
09:52:283,395.15
09:52:033,396.00
09:51:323,396.00
09:51:123,396.85
09:50:383,396.70
09:50:373,396.55
09:49:163,396.15
09:49:153,396.20
09:48:563,397.60
09:48:473,397.50
09:48:473,397.45
09:48:463,397.20
09:48:463,397.10
09:48:463,396.65
09:48:453,395.95
09:48:433,397.05
09:48:433,396.80
09:48:433,396.70
09:48:353,396.30
09:48:333,396.25
09:48:323,396.10
09:48:293,395.89
09:47:163,396.30
09:47:153,395.80
09:45:533,395.00
09:45:503,395.10
09:45:493,395.05
09:45:183,396.00
09:45:173,396.00
09:45:163,396.00
09:43:303,395.55
09:43:143,396.00
09:42:543,396.40
09:42:183,396.85
09:42:163,396.75
09:41:473,396.80
09:41:473,396.50
09:41:473,396.45
09:41:313,396.00
09:39:493,396.95
09:39:423,396.00
09:39:303,396.00
09:38:443,396.65
09:37:443,397.50
09:37:253,397.50
09:37:103,397.00
09:37:103,397.00
09:37:103,397.00
09:37:103,397.00
09:37:103,397.00
09:37:103,396.95
09:37:103,396.90
09:37:093,396.85
09:37:093,396.65
09:37:093,396.65
09:36:343,396.60
09:36:043,396.05
09:34:253,395.70
09:34:113,396.05
09:34:033,396.05
09:34:003,396.00
09:33:373,396.00
09:33:273,396.00
09:32:483,396.00
09:32:403,396.50
09:32:373,396.10
09:32:303,396.10
09:32:153,396.70
09:32:103,396.70
09:32:103,396.50
09:32:103,396.43
09:32:103,396.40
09:32:093,396.30
09:32:083,396.20
09:32:053,395.85
09:32:053,395.80
09:32:013,395.50
09:31:213,395.90
09:31:193,395.90
09:31:033,396.00
09:31:033,395.90
09:31:033,395.89
09:31:033,395.85
09:31:033,395.80
09:31:033,395.50
09:31:033,395.50
09:31:033,395.30
09:31:033,395.00
09:30:583,394.43
09:30:543,394.75
09:30:353,394.20
09:30:273,394.50
09:30:243,394.75
09:29:543,395.65
09:29:483,395.65
09:29:203,395.95
09:29:153,396.00
09:29:143,395.95
09:29:113,395.90
09:29:093,395.70
09:29:063,395.50
09:29:043,395.40
09:28:443,395.00
09:28:043,395.00
09:28:033,395.00
09:28:023,395.00
09:28:023,395.00
09:28:013,394.95
09:27:593,394.90
09:27:533,394.20
09:27:493,394.20
09:27:073,394.00
09:26:593,394.00
09:26:583,394.05
09:26:533,394.10
09:26:483,394.55
09:26:023,395.00
09:25:573,395.00
09:25:523,394.10
09:25:343,395.00
09:25:223,395.00
09:24:493,396.90
09:24:453,396.90
09:24:443,396.80
09:24:293,396.00
09:24:293,395.90
09:24:293,395.75
09:24:293,395.65
09:24:293,395.40
09:24:293,395.25
09:24:293,395.15
09:24:293,395.10
09:24:293,395.10
09:24:293,395.00
09:24:293,395.00
09:23:033,395.20
09:23:033,395.00
09:23:033,395.00
09:22:313,394.45
09:21:543,394.45
09:21:533,395.00
09:21:483,395.45
09:20:473,395.80
09:20:413,396.20
09:20:413,396.50
09:20:403,396.25
09:20:403,396.00
09:20:323,395.80
09:20:313,395.25
09:20:313,395.00
09:20:313,394.99
09:20:313,394.99
09:20:313,394.95
09:20:193,394.90
09:20:063,394.89
09:19:523,394.80
09:19:043,394.50
09:19:033,394.50
09:19:033,394.40
09:19:033,394.35
09:19:023,394.00
09:18:573,394.25
09:18:533,394.00
09:18:483,394.00
09:17:593,394.00
09:17:583,394.15
09:17:563,393.98
09:17:133,393.75
09:17:003,394.00
09:16:473,394.15
09:16:363,393.70
09:16:083,394.00
09:16:063,394.00
09:15:463,393.95
09:15:453,393.80
09:15:413,393.70
09:15:393,393.65
09:15:173,392.90
09:13:443,392.55
09:13:403,391.80
09:13:273,392.00
09:13:163,392.70
09:12:343,392.70
09:12:333,392.75
09:12:123,393.00
09:11:573,393.00
09:11:503,393.00
09:11:373,393.00
09:11:263,393.10
09:11:263,394.00
09:10:163,394.00
09:09:263,393.90
09:09:053,393.67
09:08:523,393.50
09:08:363,393.25
09:08:343,393.20
09:08:343,393.10
09:07:373,392.90
09:07:323,392.45
09:05:143,391.10
09:05:033,392.50
09:04:393,392.50
09:04:373,392.00
09:03:523,391.90
09:01:413,391.90
09:01:393,391.90
09:01:383,391.90
09:01:233,391.40
09:01:093,390.90
09:00:473,391.06
09:00:473,391.10
09:00:133,391.00
09:00:093,391.05
09:00:073,391.39
08:59:223,391.70
08:59:223,392.10
08:58:203,393.00
08:57:533,392.90
08:57:433,392.95
08:56:393,392.95
08:56:123,392.95
08:55:353,392.48
08:55:303,392.46
08:55:223,392.45
08:55:213,392.30
08:55:043,392.50
08:54:323,392.35
08:54:273,392.35
08:53:523,392.55
08:53:513,392.60
08:52:523,392.65
08:52:513,392.40
08:52:503,392.20
08:52:443,391.80
08:52:153,392.45
08:52:063,392.00
08:51:453,392.50
08:51:163,392.90
08:50:543,393.00
08:50:543,392.80
08:50:193,394.40
08:50:193,394.25
08:50:193,393.80
08:50:193,393.65
08:50:193,393.60
08:50:193,393.50
08:50:193,393.45
08:50:193,393.00
08:50:193,393.00
08:50:193,392.99
08:50:193,392.95
08:50:193,392.75
08:50:193,392.50
08:50:193,392.50
08:50:193,392.50
08:50:073,392.30
08:50:063,392.29
08:49:513,391.95
08:47:433,391.10
08:47:223,390.90
08:46:453,392.00
08:46:423,391.85
08:46:423,391.85
08:46:423,391.85
08:46:313,391.00
08:46:153,390.00
08:46:153,390.45
08:46:133,390.00
08:46:123,390.00
08:46:113,390.00
08:46:113,389.95
08:46:103,389.90
08:46:093,389.90
08:46:093,389.88
08:46:093,389.85
08:45:513,389.45
08:45:513,388.80
08:45:493,388.70
08:45:483,388.60
08:45:063,387.40
08:45:053,387.40
08:45:053,387.40
08:44:573,388.00
08:44:503,388.50
08:44:213,388.65
08:43:503,388.40
08:43:343,387.50
08:43:343,387.70
08:43:333,388.00
08:43:083,389.00
08:42:583,389.40
08:42:583,388.85
08:42:403,387.25
08:42:303,387.25
08:42:303,387.25
08:42:303,388.00
08:42:303,388.00
08:42:303,388.00
08:42:263,388.10
08:42:243,388.20
08:42:133,388.60
08:42:113,389.00
08:41:593,389.50
08:41:423,390.20
08:41:423,390.00
08:41:363,389.05
08:41:363,389.10
08:41:163,390.95
08:41:153,390.68
08:41:143,389.00
08:41:003,390.80
08:40:563,390.75
08:40:513,390.00
08:40:303,390.00
08:40:143,388.05
08:39:593,388.05
08:39:573,389.00
08:39:573,389.00
08:39:573,389.00
08:39:573,389.00
08:39:573,389.10
08:39:353,389.10
08:39:263,389.15
08:39:123,391.00
08:39:113,389.45
08:39:093,389.90
08:39:083,390.35
08:39:073,390.50
08:39:013,390.55
08:39:013,390.55
08:39:013,391.00
08:39:013,391.00
08:39:013,391.00
08:39:013,391.00
08:39:013,391.20
08:39:013,391.30
08:39:013,391.39
08:39:013,391.50
08:39:013,391.60
08:39:013,392.00
08:39:013,392.05
08:39:013,392.10
08:39:013,392.50
08:38:393,392.65
08:38:103,393.00
08:38:103,393.15
08:36:303,394.15
08:36:273,394.15
08:36:253,394.15
08:36:213,394.15
08:35:583,394.35
08:35:153,393.50
08:35:033,393.90
08:35:013,393.90
08:34:253,393.05
08:33:563,393.00
08:33:333,394.60
08:33:243,394.60
08:31:423,392.44
08:31:113,393.50
08:30:343,395.90
08:30:343,395.80
08:30:343,395.60
08:30:153,395.45
08:30:143,395.00
08:30:113,393.65
08:29:513,394.05
08:29:433,395.00
08:29:433,395.00
08:29:423,395.05
08:29:423,395.05
08:28:553,396.65
08:28:553,396.65
08:28:413,396.85
08:28:383,396.90
08:28:323,396.95
08:28:183,395.65
08:27:523,395.65
08:27:463,394.50
08:27:363,394.50
08:27:013,394.00
08:26:183,394.50
08:25:153,396.80
08:25:153,396.70
08:25:153,396.40
08:25:103,396.00
08:25:103,396.00
08:25:053,395.60
08:25:003,395.00
08:24:583,394.90
08:24:273,394.50
08:24:263,394.45
08:24:263,394.40
08:24:253,394.30
08:24:253,394.15
08:23:283,392.20
08:22:103,393.85
08:21:513,394.00
08:21:483,393.85
08:21:023,393.61
08:18:463,393.40
08:18:443,393.40
08:18:383,392.50
08:18:063,392.50
08:17:583,392.40
08:17:463,391.00
08:17:353,392.00
08:15:193,390.45
08:15:193,390.00
08:15:193,389.40
08:15:103,389.00
08:15:053,389.00
08:15:043,388.00
08:15:013,388.85
08:14:383,388.00
08:14:383,388.00
08:14:373,388.05
08:14:353,388.30
08:13:543,388.35
08:13:343,388.35
08:12:223,390.00
08:12:153,389.00
08:12:133,390.00
08:12:113,391.00
08:11:543,389.00
08:11:533,389.00
08:11:503,390.00
08:11:503,390.00
08:11:493,390.00
08:11:493,390.10
08:11:363,391.00
08:11:333,391.00
08:11:183,390.00
08:11:153,391.00
08:11:133,391.00
08:11:113,391.33
08:11:083,391.15
08:10:593,392.00
08:10:133,392.00
08:10:013,394.00
08:09:393,392.00
08:09:333,392.00
08:08:583,393.00
08:08:583,392.80
08:08:583,392.75
08:08:583,392.70
08:08:583,392.65
08:08:583,392.00
08:08:583,391.00
08:08:583,390.00
08:08:583,390.00
08:08:583,390.00
08:08:583,390.00
08:08:563,389.95
08:08:563,389.50
08:08:563,389.50
08:08:563,389.40
08:08:503,388.80
08:08:413,389.00
08:08:383,389.00
08:08:293,389.00
08:08:293,389.00
08:08:293,388.85
08:08:293,388.40
08:08:293,388.00
08:08:293,387.50
08:08:293,387.40
08:07:193,387.00
08:07:183,387.05
08:07:183,387.10
08:05:393,388.00
08:05:123,390.00
08:05:123,390.00
08:05:123,390.00
08:05:123,389.90
08:05:123,389.80
08:05:123,389.75
08:05:123,388.88
08:05:123,388.00
08:05:123,387.00
08:04:493,387.00
08:04:483,386.10
08:03:483,384.20
08:03:473,385.10
08:03:453,385.10
08:01:163,387.98
08:01:093,385.00
08:00:383,384.00
08:00:313,385.30
08:00:273,385.55
08:00:263,385.55
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:45 3,384.00 3,397.60 3,384.00 3,384.00
12:59:33 3,384.00 3,384.00 3,384.00 3,397.60
12:58:51 3,384.00 3,384.00 3,384.00 3,397.60
12:57:18 3,384.00 3,397.60 3,384.00 3,384.00
12:57:09 3,384.00 3,397.60 3,384.00 3,384.00
12:56:59 3,384.00 3,384.00 3,384.00 3,397.60
12:55:56 3,384.00 3,384.00 3,384.00 3,397.60
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:45 3,384.00 3,397.60 3,384.00 3,384.00
12:59:33 3,384.00 3,384.00 3,384.00 3,397.60
12:58:51 3,384.00 3,384.00 3,384.00 3,397.60
12:57:18 3,384.00 3,397.60 3,384.00 3,384.00
12:57:09 3,384.00 3,397.60 3,384.00 3,384.00
12:56:59 3,384.00 3,384.00 3,384.00 3,397.60
12:55:56 3,384.00 3,384.00 3,384.00 3,397.60
12:55:16 3,384.00 3,397.60 3,384.00 3,384.00
12:55:11 3,384.00 3,397.60 3,384.00 3,384.00
12:55:10 3,384.00 3,397.60 3,384.00 3,384.00
12:52:52 3,384.00 3,384.00 3,384.00 3,397.60
12:52:35 3,384.00 3,384.00 3,384.00 3,397.60
12:51:15 3,384.00 3,397.60 3,384.00 3,384.00
12:49:23 3,384.00 3,384.00 3,384.00 3,397.60
12:49:20 3,384.00 3,384.00 3,384.00 3,397.60
12:47:26 3,384.00 3,384.00 3,384.00 3,397.60
12:47:04 3,384.00 3,384.00 3,384.00 3,397.60
12:46:59 3,384.00 3,397.60 3,384.00 3,384.00
12:46:55 3,384.00 3,397.60 3,384.00 3,384.00
12:46:38 3,384.00 3,397.60 3,384.00 3,384.00
12:46:06 3,384.00 3,397.60 3,384.00 3,384.00
12:45:06 3,384.00 3,397.60 3,384.00 3,384.00
12:44:07 3,384.00 3,384.00 3,384.00 3,397.60
12:43:58 3,384.00 3,397.60 3,384.00 3,384.00
12:43:25 3,384.00 3,397.60 3,384.00 3,384.00
12:43:06 3,384.00 3,384.00 3,384.00 3,397.60
12:42:22 3,384.00 3,384.00 3,384.00 3,397.60
12:42:19 3,384.00 3,384.00 3,384.00 3,397.60
12:42:14 3,384.00 3,397.60 3,384.00 3,384.00
12:42:02 3,384.00 3,384.00 3,384.00 3,397.60
12:42:01 3,384.00 3,397.60 3,384.00 3,384.00
12:41:51 3,384.00 3,384.00 3,384.00 3,397.60
12:41:51 3,384.00 3,384.00 3,384.00 3,397.60
12:41:51 3,384.00 3,384.00 3,384.00 3,397.60
12:41:50 3,384.00 3,384.00 3,384.00 3,397.60
12:39:50 3,384.00 3,397.60 3,384.00 3,384.00
12:39:38 3,384.00 3,397.60 3,384.00 3,384.00
12:39:38 3,384.00 3,397.60 3,384.00 3,384.00
12:39:38 3,384.00 3,397.60 3,384.00 3,384.00
12:37:53 3,384.00 3,384.00 3,384.00 3,397.60
12:35:35 3,384.00 3,397.60 3,384.00 3,384.00
12:35:09 3,384.00 3,397.60 3,384.00 3,384.00
12:34:36 3,384.00 3,397.60 3,384.00 3,384.00
12:34:34 3,384.00 3,397.60 3,384.00 3,384.00
12:34:31 3,384.00 3,397.60 3,384.00 3,384.00
12:33:40 3,384.00 3,397.60 3,384.00 3,384.00
12:32:57 3,384.00 3,384.00 3,384.00 3,397.60
12:32:32 3,384.00 3,384.00 3,384.00 3,397.60
12:32:31 3,384.00 3,384.00 3,384.00 3,397.60
12:32:30 3,384.00 3,384.00 3,384.00 3,397.60
12:32:30 3,384.00 3,384.00 3,384.00 3,397.60
12:31:57 3,384.00 3,384.00 3,384.00 3,397.60
12:31:54 3,384.00 3,397.60 3,384.00 3,384.00
12:31:44 3,384.00 3,384.00 3,384.00 3,397.60
12:31:43 3,384.00 3,384.00 3,384.00 3,397.60
12:31:43 3,384.00 3,384.00 3,384.00 3,397.60
12:31:43 3,384.00 3,384.00 3,384.00 3,397.60
12:31:43 3,384.00 3,384.00 3,384.00 3,397.60
12:31:42 3,384.00 3,384.00 3,384.00 3,397.60
12:31:42 3,384.00 3,384.00 3,384.00 3,397.60
12:30:09 3,384.00 3,384.00 3,384.00 3,397.60
12:29:36 3,384.00 3,397.60 3,384.00 3,384.00
12:29:36 3,384.00 3,397.60 3,384.00 3,384.00
12:29:34 3,384.00 3,397.60 3,384.00 3,384.00
12:27:43 3,384.00 3,397.60 3,384.00 3,384.00
12:27:31 3,384.00 3,384.00 3,384.00 3,397.60
12:27:13 3,384.00 3,384.00 3,384.00 3,397.60
12:27:13 3,384.00 3,384.00 3,384.00 3,397.60
12:27:12 3,384.00 3,384.00 3,384.00 3,397.60
12:27:12 3,384.00 3,384.00 3,384.00 3,397.60
12:27:11 3,384.00 3,384.00 3,384.00 3,397.60
12:24:02 3,384.00 3,384.00 3,384.00 3,397.60
12:23:59 3,384.00 3,397.60 3,384.00 3,384.00
12:23:57 3,384.00 3,397.60 3,384.00 3,384.00
12:23:05 3,384.00 3,384.00 3,384.00 3,397.60
12:22:50 3,384.00 3,384.00 3,384.00 3,397.60
12:21:37 3,384.00 3,384.00 3,384.00 3,397.60
12:20:31 3,384.00 3,384.00 3,384.00 3,397.60
12:20:26 3,384.00 3,384.00 3,384.00 3,397.60
12:20:14 3,384.00 3,397.60 3,384.00 3,384.00
12:20:09 3,384.00 3,384.00 3,384.00 3,397.60
12:19:47 3,384.00 3,397.60 3,384.00 3,384.00
12:19:17 3,384.00 3,397.60 3,384.00 3,384.00
12:19:17 3,384.00 3,397.60 3,384.00 3,384.00
12:19:17 3,384.00 3,397.60 3,384.00 3,384.00
12:19:17 3,384.00 3,397.60 3,384.00 3,384.00
12:18:42 3,384.00 3,384.00 3,384.00 3,397.60
12:18:08 3,384.00 3,384.00 3,384.00 3,397.60
12:17:23 3,384.00 3,384.00 3,384.00 3,397.60
12:17:22 3,384.00 3,384.00 3,384.00 3,397.60
12:17:22 3,384.00 3,384.00 3,384.00 3,397.60
12:16:19 3,384.00 3,397.60 3,384.00 3,384.00
12:16:07 3,384.00 3,397.60 3,384.00 3,384.00
12:16:06 3,384.00 3,397.60 3,384.00 3,384.00
12:15:58 3,384.00 3,397.60 3,384.00 3,384.00
12:15:46 3,384.00 3,397.60 3,384.00 3,384.00
12:15:45 3,384.00 3,397.60 3,384.00 3,384.00
12:15:44 3,384.00 3,397.60 3,384.00 3,384.00
12:14:50 3,384.00 3,397.60 3,384.00 3,384.00
12:14:46 3,384.00 3,397.60 3,384.00 3,384.00
12:14:31 3,384.00 3,397.60 3,384.00 3,384.00
12:14:18 3,384.00 3,397.60 3,384.00 3,384.00
12:13:22 3,384.00 3,384.00 3,384.00 3,397.60
12:13:21 3,384.00 3,397.60 3,384.00 3,384.00
12:13:21 3,384.00 3,397.60 3,384.00 3,384.00
12:13:21 3,384.00 3,397.60 3,384.00 3,384.00
12:13:21 3,384.00 3,397.60 3,384.00 3,384.00
12:12:54 3,384.00 3,384.00 3,384.00 3,397.60
12:12:45 3,384.00 3,384.00 3,384.00 3,397.60
12:12:45 3,384.00 3,384.00 3,384.00 3,397.60
12:12:44 3,384.00 3,384.00 3,384.00 3,397.60
12:12:41 3,384.00 3,384.00 3,384.00 3,397.60
12:10:31 3,384.00 3,397.60 3,384.00 3,384.00
12:10:28 3,384.00 3,397.60 3,384.00 3,384.00
12:09:52 3,384.00 3,397.60 3,384.00 3,384.00
12:09:49 3,384.00 3,397.60 3,384.00 3,384.00
12:09:13 3,384.00 3,397.60 3,384.00 3,384.00
12:09:10 3,384.00 3,384.00 3,384.00 3,397.60
12:08:58 3,384.00 3,397.60 3,384.00 3,384.00
12:07:58 3,384.00 3,384.00 3,384.00 3,397.60
12:07:53 3,384.00 3,384.00 3,384.00 3,397.60
12:07:47 3,384.00 3,384.00 3,384.00 3,397.60
12:07:45 3,384.00 3,384.00 3,384.00 3,397.60
12:07:45 3,384.00 3,384.00 3,384.00 3,397.60
12:07:38 3,384.00 3,384.00 3,384.00 3,397.60
12:07:38 3,384.00 3,384.00 3,384.00 3,397.60
12:07:38 3,384.00 3,384.00 3,384.00 3,397.60
12:07:37 3,384.00 3,384.00 3,384.00 3,397.60
12:07:37 3,384.00 3,384.00 3,384.00 3,397.60
12:07:37 3,384.00 3,384.00 3,384.00 3,397.60
12:07:37 3,384.00 3,384.00 3,384.00 3,397.60
12:07:37 3,384.00 3,384.00 3,384.00 3,397.60
12:07:37 3,384.00 3,384.00 3,384.00 3,397.60
12:06:28 3,384.00 3,384.00 3,384.00 3,397.60
12:06:25 3,384.00 3,384.00 3,384.00 3,397.60
12:06:25 3,384.00 3,384.00 3,384.00 3,397.60
12:06:25 3,384.00 3,384.00 3,384.00 3,397.60
12:06:25 3,384.00 3,384.00 3,384.00 3,397.60
12:06:24 3,384.00 3,397.60 3,384.00 3,384.00
12:06:18 3,384.00 3,384.00 3,384.00 3,397.60
12:04:58 3,384.00 3,397.60 3,384.00 3,384.00
12:04:51 3,384.00 3,397.60 3,384.00 3,384.00
12:04:44 3,384.00 3,397.60 3,384.00 3,384.00
12:04:30 3,384.00 3,397.60 3,384.00 3,384.00
12:04:22 3,384.00 3,384.00 3,384.00 3,397.60
12:04:02 3,384.00 3,384.00 3,384.00 3,397.60
12:03:59 3,384.00 3,384.00 3,384.00 3,397.60
12:03:59 3,384.00 3,384.00 3,384.00 3,397.60
12:03:59 3,384.00 3,384.00 3,384.00 3,397.60
12:03:59 3,384.00 3,384.00 3,384.00 3,397.60
12:03:59 3,384.00 3,384.00 3,384.00 3,397.60
12:03:59 3,384.00 3,384.00 3,384.00 3,397.60
12:03:59 3,384.00 3,384.00 3,384.00 3,397.60
12:03:45 3,384.00 3,384.00 3,384.00 3,397.60
12:03:42 3,384.00 3,397.60 3,384.00 3,384.00
12:02:44 3,384.00 3,397.60 3,384.00 3,384.00
12:02:39 3,384.00 3,397.60 3,384.00 3,384.00
12:02:29 3,384.00 3,397.60 3,384.00 3,384.00
12:02:25 3,384.00 3,397.60 3,384.00 3,384.00
12:02:17 3,384.00 3,397.60 3,384.00 3,384.00
12:02:10 3,384.00 3,397.60 3,384.00 3,384.00
12:02:07 3,384.00 3,397.60 3,384.00 3,384.00
12:00:32 3,384.00 3,397.60 3,384.00 3,384.00
12:00:31 3,384.00 3,397.60 3,384.00 3,384.00
12:00:09 3,384.00 3,384.00 3,384.00 3,397.60
12:00:06 3,384.00 3,384.00 3,384.00 3,397.60
12:00:06 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:47 3,384.00 3,384.00 3,384.00 3,397.60
11:59:31 3,384.00 3,384.00 3,384.00 3,397.60
11:59:30 3,384.00 3,384.00 3,384.00 3,397.60
11:58:27 3,384.00 3,397.60 3,384.00 3,384.00
11:57:47 3,384.00 3,384.00 3,384.00 3,397.60
11:57:28 3,384.00 3,397.60 3,384.00 3,384.00
11:57:13 3,384.00 3,384.00 3,384.00 3,397.60
11:56:31 3,384.00 3,397.60 3,384.00 3,384.00
11:56:13 3,384.00 3,397.60 3,384.00 3,384.00
11:55:20 3,384.00 3,384.00 3,384.00 3,397.60
11:55:18 3,384.00 3,384.00 3,384.00 3,397.60
11:55:18 3,384.00 3,384.00 3,384.00 3,397.60
11:55:18 3,384.00 3,384.00 3,384.00 3,397.60
11:55:18 3,384.00 3,384.00 3,384.00 3,397.60
11:55:18 3,384.00 3,384.00 3,384.00 3,397.60
11:54:35 3,384.00 3,384.00 3,384.00 3,397.60
11:54:35 3,384.00 3,384.00 3,384.00 3,397.60
11:54:35 3,384.00 3,384.00 3,384.00 3,397.60
11:54:34 3,384.00 3,397.60 3,384.00 3,384.00
11:54:34 3,384.00 3,384.00 3,384.00 3,397.60
11:54:34 3,384.00 3,384.00 3,384.00 3,397.60
11:54:34 3,384.00 3,384.00 3,384.00 3,397.60
11:54:34 3,384.00 3,384.00 3,384.00 3,397.60
11:54:34 3,384.00 3,384.00 3,384.00 3,397.60
11:54:33 3,384.00 3,384.00 3,384.00 3,397.60
11:54:31 3,384.00 3,397.60 3,384.00 3,384.00
11:54:27 3,384.00 3,384.00 3,384.00 3,397.60
11:54:17 3,384.00 3,384.00 3,384.00 3,397.60
11:53:54 3,384.00 3,384.00 3,384.00 3,397.60
11:53:46 3,384.00 3,384.00 3,384.00 3,397.60
11:53:42 3,384.00 3,384.00 3,384.00 3,397.60
11:53:29 3,384.00 3,384.00 3,384.00 3,397.60
11:53:28 3,384.00 3,384.00 3,384.00 3,397.60
11:53:27 3,384.00 3,384.00 3,384.00 3,397.60
11:53:27 3,384.00 3,384.00 3,384.00 3,397.60
11:53:27 3,384.00 3,384.00 3,384.00 3,397.60
11:53:27 3,384.00 3,384.00 3,384.00 3,397.60
11:53:26 3,384.00 3,384.00 3,384.00 3,397.60
11:53:19 3,384.00 3,384.00 3,384.00 3,397.60
11:53:18 3,384.00 3,384.00 3,384.00 3,397.60
11:52:24 3,384.00 3,384.00 3,384.00 3,397.60
11:52:22 3,384.00 3,384.00 3,384.00 3,397.60
11:52:22 3,384.00 3,384.00 3,384.00 3,397.60
11:52:22 3,384.00 3,384.00 3,384.00 3,397.60
11:52:22 3,384.00 3,384.00 3,384.00 3,397.60
11:52:22 3,384.00 3,384.00 3,384.00 3,397.60
11:52:22 3,384.00 3,384.00 3,384.00 3,397.60
11:52:22 3,384.00 3,384.00 3,384.00 3,397.60
11:52:20 3,384.00 3,384.00 3,384.00 3,397.60
11:52:20 3,384.00 3,384.00 3,384.00 3,397.60
11:52:20 3,384.00 3,384.00 3,384.00 3,397.60
11:51:40 3,384.00 3,384.00 3,384.00 3,397.60
11:51:32 3,384.00 3,384.00 3,384.00 3,397.60
11:51:31 3,384.00 3,384.00 3,384.00 3,397.60
11:51:28 3,384.00 3,384.00 3,384.00 3,397.60
11:51:26 3,384.00 3,384.00 3,384.00 3,397.60
11:51:25 3,384.00 3,384.00 3,384.00 3,397.60
11:50:41 3,384.00 3,397.60 3,384.00 3,384.00
11:49:44 3,384.00 3,397.60 3,384.00 3,384.00
11:49:44 3,384.00 3,384.00 3,384.00 3,397.60
11:49:31 3,384.00 3,384.00 3,384.00 3,397.60
11:48:46 3,384.00 3,384.00 3,384.00 3,397.60
11:48:02 3,384.00 3,397.60 3,384.00 3,384.00
11:47:49 3,384.00 3,384.00 3,384.00 3,397.60
11:47:49 3,384.00 3,384.00 3,384.00 3,397.60
11:47:49 3,384.00 3,384.00 3,384.00 3,397.60
11:47:49 3,384.00 3,384.00 3,384.00 3,397.60
11:47:37 3,384.00 3,384.00 3,384.00 3,397.60
11:45:44 3,384.00 3,384.00 3,384.00 3,397.60
11:44:24 3,384.00 3,397.60 3,384.00 3,384.00
11:44:21 3,384.00 3,397.60 3,384.00 3,384.00
11:44:19 3,384.00 3,384.00 3,384.00 3,397.60
11:44:14 3,384.00 3,384.00 3,384.00 3,397.60
11:41:50 3,384.00 3,384.00 3,384.00 3,397.60
11:41:34 3,384.00 3,397.60 3,384.00 3,384.00
11:40:24 3,384.00 3,384.00 3,384.00 3,397.60
11:40:10 3,384.00 3,384.00 3,384.00 3,397.60
11:40:07 3,384.00 3,384.00 3,384.00 3,397.60
11:39:25 3,384.00 3,384.00 3,384.00 3,397.60
11:39:18 3,384.00 3,397.60 3,384.00 3,384.00
11:39:12 3,384.00 3,384.00 3,384.00 3,397.60
11:39:04 3,384.00 3,397.60 3,384.00 3,384.00
11:38:59 3,384.00 3,397.60 3,384.00 3,384.00
11:38:12 3,384.00 3,384.00 3,384.00 3,397.60
11:37:51 3,384.00 3,384.00 3,384.00 3,397.60
11:37:25 3,384.00 3,384.00 3,384.00 3,397.60
11:37:01 3,384.00 3,397.60 3,384.00 3,384.00
11:35:07 3,384.00 3,384.00 3,384.00 3,397.60
11:35:00 3,384.00 3,384.00 3,384.00 3,397.60
11:35:00 3,384.00 3,384.00 3,384.00 3,397.60
11:34:59 3,384.00 3,384.00 3,384.00 3,397.60
11:32:59 3,384.00 3,397.60 3,384.00 3,384.00
11:32:21 3,384.00 3,384.00 3,384.00 3,397.60
11:31:59 3,384.00 3,384.00 3,384.00 3,397.60
11:31:24 3,384.00 3,397.60 3,384.00 3,384.00
11:31:21 3,384.00 3,384.00 3,384.00 3,397.60
11:31:18 3,384.00 3,384.00 3,384.00 3,397.60
11:31:16 3,384.00 3,384.00 3,384.00 3,397.60
11:31:14 3,384.00 3,384.00 3,384.00 3,397.60
11:31:09 3,384.00 3,384.00 3,384.00 3,397.60
11:31:07 3,384.00 3,384.00 3,384.00 3,397.60
11:30:35 3,384.00 3,384.00 3,384.00 3,397.60
11:30:20 3,384.00 3,384.00 3,384.00 3,397.60
11:30:17 3,384.00 3,384.00 3,384.00 3,397.60
11:30:13 3,384.00 3,384.00 3,384.00 3,397.60
11:30:10 3,384.00 3,384.00 3,384.00 3,397.60
11:30:07 3,384.00 3,384.00 3,384.00 3,397.60
11:30:04 3,384.00 3,384.00 3,384.00 3,397.60
11:30:03 3,384.00 3,384.00 3,384.00 3,397.60
11:30:00 3,384.00 3,384.00 3,384.00 3,397.60
11:29:56 3,384.00 3,384.00 3,384.00 3,397.60
11:29:55 3,384.00 3,384.00 3,384.00 3,397.60
11:28:20 3,384.00 3,384.00 3,384.00 3,397.60
11:28:18 3,384.00 3,384.00 3,384.00 3,397.60
11:28:13 3,384.00 3,384.00 3,384.00 3,397.60
11:28:12 3,384.00 3,384.00 3,384.00 3,397.60
11:27:44 3,384.00 3,384.00 3,384.00 3,397.60
11:27:44 3,384.00 3,384.00 3,384.00 3,397.60
11:24:41 3,384.00 3,384.00 3,384.00 3,397.60
11:24:28 3,384.00 3,384.00 3,384.00 3,397.60
11:23:22 3,384.00 3,384.00 3,384.00 3,397.60
11:23:08 3,384.00 3,384.00 3,384.00 3,397.60
11:23:07 3,384.00 3,397.60 3,384.00 3,384.00
11:23:03 3,384.00 3,397.60 3,384.00 3,384.00
11:22:13 3,384.00 3,384.00 3,384.00 3,397.60
11:22:05 3,384.00 3,384.00 3,384.00 3,397.60
11:22:05 3,384.00 3,384.00 3,384.00 3,397.60
11:22:03 3,384.00 3,384.00 3,384.00 3,397.60
11:21:00 3,384.00 3,397.60 3,384.00 3,384.00
11:20:48 3,384.00 3,397.60 3,384.00 3,384.00
11:20:48 3,384.00 3,397.60 3,384.00 3,384.00
11:20:47 3,384.00 3,397.60 3,384.00 3,384.00
11:20:46 3,384.00 3,397.60 3,384.00 3,384.00
11:20:41 3,384.00 3,384.00 3,384.00 3,397.60
11:19:15 3,384.00 3,397.60 3,384.00 3,384.00
11:19:13 3,384.00 3,397.60 3,384.00 3,384.00
11:19:07 3,384.00 3,397.60 3,384.00 3,384.00
11:17:54 3,384.00 3,397.60 3,384.00 3,384.00
11:17:54 3,384.00 3,397.60 3,384.00 3,384.00
11:17:54 3,384.00 3,397.60 3,384.00 3,384.00
11:16:24 3,384.00 3,384.00 3,384.00 3,397.60
11:16:21 3,384.00 3,397.60 3,384.00 3,384.00
11:16:21 3,384.00 3,397.60 3,384.00 3,384.00
11:16:21 3,384.00 3,397.60 3,384.00 3,384.00
11:16:19 3,384.00 3,397.60 3,384.00 3,384.00
11:16:19 3,384.00 3,397.60 3,384.00 3,384.00
11:16:19 3,384.00 3,397.60 3,384.00 3,384.00
11:16:18 3,384.00 3,397.60 3,384.00 3,384.00
11:16:17 3,384.00 3,397.60 3,384.00 3,384.00
11:16:14 3,384.00 3,397.60 3,384.00 3,384.00
11:16:12 3,384.00 3,397.60 3,384.00 3,384.00
11:16:10 3,384.00 3,397.60 3,384.00 3,384.00
11:16:10 3,384.00