Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:574,176.00
12:59:544,176.12
12:58:384,179.00
12:57:314,179.00
12:57:264,178.50
12:56:294,179.75
12:55:424,178.00
12:55:294,177.00
12:55:284,177.00
12:55:034,176.12
12:55:024,176.15
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:574,176.00
12:59:544,176.12
12:58:384,179.00
12:57:314,179.00
12:57:264,178.50
12:56:294,179.75
12:55:424,178.00
12:55:294,177.00
12:55:284,177.00
12:55:034,176.12
12:55:024,176.15
12:54:594,176.65
12:54:564,177.50
12:54:524,177.60
12:54:494,178.00
12:54:444,179.00
12:54:124,179.75
12:53:104,179.75
12:52:324,177.20
12:52:314,178.00
12:52:274,177.19
12:52:264,177.20
12:52:254,180.00
12:51:184,181.50
12:51:174,181.50
12:51:164,181.40
12:51:154,181.43
12:51:104,181.50
12:50:434,181.00
12:50:284,181.00
12:48:014,178.15
12:47:564,178.15
12:47:554,178.50
12:47:544,180.00
12:47:414,182.00
12:46:224,184.00
12:46:214,184.00
12:46:044,184.00
12:45:114,184.00
12:45:024,184.50
12:44:584,184.50
12:44:564,184.30
12:44:104,183.80
12:42:004,184.90
12:37:214,185.25
12:37:174,185.25
12:37:134,184.90
12:37:064,184.86
12:33:084,184.00
12:33:014,185.00
12:33:004,185.00
12:32:594,185.00
12:32:584,185.00
12:32:574,184.75
12:32:554,184.10
12:32:474,184.10
12:32:084,184.10
12:31:004,184.00
12:30:574,184.00
12:30:544,184.00
12:30:534,184.00
12:30:514,184.00
12:30:484,184.00
12:30:474,184.00
12:30:444,184.00
12:28:394,182.94
12:27:194,183.00
12:27:134,183.10
12:26:294,182.75
12:26:284,182.70
12:26:124,182.30
12:25:124,183.00
12:25:114,180.00
12:25:084,180.00
12:25:074,179.00
12:25:064,179.00
12:25:004,178.99
12:24:394,179.00
12:24:384,179.00
12:24:374,179.00
12:24:364,179.00
12:24:354,179.00
12:24:324,178.80
12:23:434,179.00
12:23:424,178.99
12:23:404,178.99
12:21:574,178.00
12:21:454,177.00
12:21:414,177.00
12:21:324,176.12
12:21:174,176.12
12:21:164,177.00
12:21:154,176.12
12:21:094,176.12
12:20:444,176.12
12:20:434,176.12
12:20:414,176.50
12:20:194,178.00
12:20:094,176.50
12:20:074,177.18
12:18:504,179.00
12:18:444,178.40
12:17:104,177.50
12:17:094,177.34
12:16:584,176.12
12:13:184,177.00
12:13:024,176.12
12:12:254,178.00
12:12:244,177.87
12:12:214,177.87
12:12:184,178.00
12:12:154,177.87
12:12:054,178.00
12:11:594,177.93
12:11:554,178.00
12:11:494,179.00
12:11:404,180.00
12:11:174,179.10
12:09:304,179.10
12:09:004,179.10
12:08:514,179.10
12:08:504,179.10
12:08:494,179.40
12:08:474,179.40
12:08:464,179.40
12:08:454,179.40
12:08:414,179.40
12:07:254,180.94
12:07:244,179.40
12:07:174,179.42
12:07:144,179.50
12:07:014,179.42
12:06:584,179.42
12:05:254,180.00
12:05:244,180.20
12:05:144,181.00
12:04:464,181.10
12:04:454,182.00
12:04:444,182.15
12:04:434,182.50
12:04:064,183.00
12:03:244,183.10
12:02:584,185.90
12:02:564,185.90
12:02:544,185.25
12:00:294,183.00
12:00:284,183.00
11:57:364,185.50
11:57:334,185.50
11:56:464,182.96
11:56:454,183.00
11:56:444,184.00
11:56:384,184.15
11:55:064,185.00
11:54:424,185.85
11:54:414,185.85
11:54:324,185.85
11:54:214,185.90
11:54:204,185.90
11:54:194,185.23
11:54:164,185.23
11:54:154,185.23
11:54:144,185.23
11:54:134,185.23
11:54:124,185.23
11:54:114,185.23
11:53:394,184.44
11:53:324,184.44
11:53:234,184.10
11:52:424,185.00
11:52:414,185.00
11:52:404,184.94
11:52:394,184.90
11:52:124,184.95
11:51:274,182.50
11:51:084,183.10
11:50:434,185.00
11:50:294,185.20
11:50:274,185.23
11:50:214,185.23
11:50:204,185.23
11:50:194,185.23
11:50:184,185.23
11:50:164,185.23
11:50:154,185.23
11:50:044,184.50
11:50:034,184.50
11:49:024,184.90
11:47:554,184.90
11:47:534,183.99
11:47:514,183.90
11:47:504,183.90
11:47:494,183.25
11:47:164,182.97
11:45:324,183.90
11:45:294,183.90
11:45:284,183.75
11:45:254,182.20
11:45:104,181.00
11:43:204,182.25
11:43:134,182.00
11:43:094,181.00
11:42:334,181.70
11:42:254,180.50
11:42:174,181.25
11:42:164,181.25
11:42:154,181.95
11:42:114,181.25
11:42:034,181.25
11:40:584,181.00
11:40:574,181.00
11:40:534,180.95
11:40:014,180.40
11:40:004,180.40
11:39:504,181.00
11:39:484,181.10
11:39:464,181.15
11:39:404,181.15
11:38:304,181.40
11:38:284,181.70
11:38:004,181.55
11:37:044,181.90
11:37:024,183.00
11:36:554,183.00
11:36:544,183.00
11:35:524,184.04
11:35:454,184.04
11:35:444,184.00
11:35:434,184.00
11:35:424,184.00
11:35:414,183.80
11:35:274,183.99
11:35:264,183.75
11:35:254,183.60
11:34:554,182.75
11:34:024,182.50
11:34:014,182.00
11:34:004,181.80
11:33:344,182.40
11:33:334,181.80
11:33:324,181.50
11:33:314,181.50
11:33:304,181.50
11:33:294,181.00
11:33:244,180.80
11:33:214,180.80
11:31:484,180.50
11:31:424,180.00
11:31:354,180.95
11:31:334,180.50
11:31:294,180.99
11:31:284,180.95
11:31:024,180.10
11:30:554,181.30
11:30:434,181.00
11:30:424,180.99
11:30:414,180.99
11:30:164,180.80
11:30:154,180.30
11:30:134,179.40
11:29:584,178.00
11:29:294,177.05
11:29:194,179.45
11:29:174,179.45
11:28:534,176.50
11:28:514,176.50
11:27:234,178.00
11:27:214,178.10
11:27:204,178.50
11:27:194,179.00
11:27:184,180.00
11:27:024,181.00
11:27:004,180.50
11:26:584,181.00
11:26:144,181.00
11:25:554,181.11
11:25:534,181.11
11:24:054,182.88
11:24:034,181.50
11:24:024,181.50
11:24:014,181.50
11:24:004,181.50
11:23:594,181.50
11:23:534,181.50
11:23:514,181.50
11:23:484,181.30
11:23:474,181.23
11:20:494,179.50
11:20:394,180.00
11:20:314,181.00
11:20:304,181.00
11:20:264,181.00
11:20:254,181.00
11:20:224,181.05
11:19:564,181.01
11:19:264,182.89
11:19:244,182.89
11:18:054,183.20
11:18:024,183.00
11:18:014,182.98
11:18:004,182.97
11:17:094,182.50
11:16:084,181.00
11:16:054,181.00
11:16:034,181.00
11:15:554,182.66
11:15:544,182.50
11:15:534,182.00
11:15:524,182.00
11:15:514,182.00
11:15:264,182.00
11:15:214,181.11
11:15:144,181.25
11:15:134,181.25
11:15:124,181.25
11:15:104,181.25
11:15:094,181.25
11:15:084,181.00
11:15:044,181.00
11:15:034,181.00
11:15:024,181.00
11:15:004,181.00
11:14:504,180.50
11:14:364,178.00
11:14:284,179.00
11:11:454,180.50
11:11:294,178.90
11:11:284,178.90
11:11:274,178.90
11:11:264,178.50
11:11:254,178.25
11:11:244,177.50
11:09:134,177.80
11:09:114,177.00
11:08:374,176.00
11:08:214,174.50
11:08:194,175.10
11:08:124,174.50
11:08:114,174.50
11:07:224,173.97
11:06:314,170.00
11:06:214,170.00
11:06:204,170.50
11:06:194,170.50
11:06:184,170.50
11:06:174,170.50
11:06:164,172.00
11:06:154,170.50
11:06:144,170.50
11:06:134,171.00
11:06:124,171.00
11:06:064,175.00
11:05:524,169.00
11:05:514,170.00
11:05:504,176.75
11:05:464,177.50
11:05:454,177.01
11:05:334,177.50
11:05:314,179.05
11:05:304,179.05
11:05:294,179.05
11:05:284,179.10
11:05:274,179.10
11:05:204,180.00
11:05:154,179.05
11:04:344,180.00
11:03:484,178.65
11:03:404,178.60
11:03:394,180.00
11:03:384,180.00
11:03:274,180.00
11:03:254,180.10
11:02:594,181.00
11:02:584,180.95
11:02:574,180.90
11:02:514,180.50
11:02:414,180.01
11:02:344,180.01
11:02:324,180.01
11:02:264,180.95
11:02:234,180.90
11:01:534,180.50
11:01:464,181.00
11:01:444,181.00
11:01:424,181.00
11:01:034,181.00
11:01:024,180.90
11:00:424,180.00
11:00:394,180.02
11:00:374,180.25
11:00:364,180.15
11:00:314,180.25
11:00:284,180.25
10:59:464,181.85
10:59:434,182.45
10:59:424,181.37
10:59:414,181.30
10:59:394,180.75
10:59:384,180.00
10:59:374,180.00
10:59:364,180.00
10:59:324,179.82
10:59:304,179.82
10:59:234,179.95
10:59:214,179.82
10:59:204,179.82
10:59:194,179.82
10:59:184,179.82
10:59:144,180.00
10:59:134,179.82
10:59:114,180.00
10:59:094,180.00
10:59:084,180.00
10:59:074,180.00
10:59:054,180.80
10:59:044,180.69
10:58:394,179.82
10:58:384,179.90
10:58:324,179.82
10:58:304,179.82
10:57:344,180.70
10:57:044,179.82
10:56:034,180.75
10:55:384,180.75
10:55:034,180.10
10:54:384,180.75
10:54:304,180.01
10:54:244,180.51
10:54:044,179.67
10:54:014,179.67
10:54:004,179.67
10:53:544,179.67
10:53:194,179.67
10:53:164,179.68
10:53:154,179.68
10:53:134,180.00
10:53:124,180.00
10:53:114,180.00
10:53:094,180.00
10:52:374,180.03
10:52:364,180.52
10:51:494,181.73
10:51:474,181.13
10:51:384,181.05
10:51:364,181.05
10:51:334,181.10
10:51:284,182.00
10:51:274,182.00
10:51:264,182.00
10:51:104,182.60
10:51:094,181.77
10:50:584,182.60
10:50:564,182.50
10:50:554,181.75
10:50:544,181.50
10:50:534,181.50
10:50:364,181.00
10:50:314,180.40
10:50:304,181.50
10:50:194,182.65
10:50:024,182.70
10:50:014,182.67
10:50:004,182.64
10:49:594,181.75
10:49:584,181.10
10:49:574,180.95
10:49:094,180.00
10:49:084,179.99
10:49:074,180.00
10:49:064,180.00
10:49:054,180.00
10:49:004,180.89
10:48:554,180.50
10:48:434,181.00
10:48:264,181.50
10:48:244,181.50
10:48:214,181.00
10:48:054,180.80
10:47:434,180.06
10:47:304,181.50
10:47:184,181.70
10:47:094,181.11
10:46:384,180.05
10:46:264,180.10
10:46:104,180.69
10:46:094,181.00
10:46:084,181.00
10:46:074,181.00
10:46:054,181.00
10:45:544,181.01
10:45:534,181.50
10:45:504,182.00
10:45:484,181.95
10:45:244,182.00
10:45:234,182.00
10:45:104,181.40
10:44:504,180.00
10:44:384,180.50
10:44:354,181.00
10:44:174,181.20
10:44:124,181.21
10:43:524,181.20
10:43:194,182.00
10:42:254,182.30
10:41:564,180.50
10:41:464,181.50
10:41:224,183.55
10:41:024,182.07
10:40:554,182.17
10:40:404,183.99
10:40:074,183.99
10:39:354,184.00
10:39:324,184.20
10:39:314,184.20
10:39:304,184.00
10:39:194,184.00
10:39:134,184.20
10:39:124,183.99
10:39:114,183.99
10:39:104,183.79
10:39:094,183.33
10:38:584,182.00
10:36:244,181.37
10:36:234,181.37
10:36:224,181.51
10:35:474,181.50
10:35:404,182.10
10:35:394,182.70
10:35:384,182.75
10:35:374,182.75
10:35:264,184.20
10:35:254,184.10
10:35:244,184.00
10:35:224,184.00
10:35:154,183.33
10:35:144,183.30
10:35:034,183.00
10:34:574,183.33
10:34:524,183.33
10:34:474,183.95
10:34:304,184.20
10:34:294,184.20
10:34:284,183.90
10:34:274,183.45
10:34:174,182.20
10:33:114,183.99
10:33:104,183.80
10:33:064,183.00
10:32:274,183.00
10:32:244,181.10
10:32:234,181.00
10:32:224,181.00
10:32:214,181.00
10:32:204,180.40
10:32:134,179.90
10:31:394,179.50
10:31:224,179.50
10:30:534,181.00
10:30:024,180.00
10:29:384,179.00
10:29:014,181.00
10:28:564,182.00
10:28:554,181.00
10:28:414,182.00
10:28:374,181.00
10:28:364,181.00
10:28:244,181.00
10:28:134,182.00
10:27:244,182.00
10:27:234,181.95
10:27:224,181.20
10:26:004,180.05
10:25:594,180.00
10:25:464,180.70
10:25:384,181.00
10:24:164,183.35
10:24:094,181.00
10:23:054,183.50
10:23:024,182.75
10:22:564,181.00
10:22:154,182.05
10:22:144,182.10
10:20:074,182.00
10:20:064,182.00
10:18:384,181.70
10:18:324,181.11
10:18:314,181.11
10:18:164,180.00
10:18:054,181.50
10:18:044,181.50
10:17:514,181.11
10:17:504,181.11
10:17:494,181.00
10:17:484,181.00
10:17:464,180.00
10:17:374,180.10
10:17:364,180.01
10:16:094,181.75
10:15:514,181.40
10:15:484,181.40
10:15:384,181.70
10:15:344,181.75
10:15:304,181.75
10:15:274,181.75
10:15:244,181.70
10:15:224,181.75
10:15:204,181.20
10:15:174,180.80
10:15:134,180.50
10:14:054,180.99
10:13:414,180.00
10:13:394,179.00
10:13:174,178.30
10:13:144,178.25
10:13:114,180.00
10:12:204,180.00
10:11:594,180.00
10:11:584,180.00
10:11:124,180.00
10:11:114,181.00
10:11:034,179.00
10:11:024,179.00
10:11:014,178.95
10:11:004,178.00
10:10:594,177.50
10:10:584,177.00
10:09:514,175.90
10:08:584,173.10
10:08:434,174.00
10:08:424,174.30
10:08:414,174.50
10:08:264,175.00
10:08:124,175.00
10:08:014,176.95
10:07:554,177.00
10:07:544,177.00
10:07:534,177.00
10:07:524,177.00
10:07:514,177.00
10:07:504,176.75
10:07:494,176.50
10:07:274,176.00
10:07:114,174.17
10:07:094,175.00
10:07:054,175.50
10:06:594,177.00
10:05:354,176.00
10:04:584,177.00
10:04:154,178.96
10:03:594,178.90
10:03:584,178.00
10:03:574,178.00
10:03:484,177.96
10:02:524,176.50
10:02:464,176.50
10:02:424,176.50
10:02:284,176.66
10:02:264,175.00
10:02:214,173.50
10:02:124,175.50
10:02:104,175.50
10:02:074,175.20
10:02:044,175.00
10:02:024,174.99
10:01:554,175.00
10:01:364,172.71
10:01:354,175.00
10:00:514,178.00
10:00:304,177.00
10:00:154,175.00
10:00:024,172.30
09:59:504,176.90
09:59:474,176.00
09:59:464,177.00
09:59:454,177.00
09:59:444,177.00
09:59:434,177.00
09:59:404,177.00
09:59:354,177.77
09:59:294,177.10
09:59:264,179.10
09:59:254,179.10
09:59:244,179.10
09:59:234,179.16
09:59:104,179.50
09:58:554,180.00
09:58:324,180.00
09:57:304,182.00
09:57:174,183.00
09:57:164,181.95
09:57:154,181.90
09:57:144,181.90
09:57:074,181.00
09:57:014,180.00
09:57:004,180.10
09:56:584,180.50
09:56:514,181.00
09:56:504,181.06
09:56:484,182.00
09:56:294,182.00
09:56:284,182.00
09:56:274,183.00
09:56:264,183.30
09:56:254,184.00
09:56:244,184.00
09:56:234,185.00
09:56:224,184.00
09:56:084,183.50
09:55:254,185.00
09:55:244,185.00
09:55:234,185.00
09:55:224,185.00
09:55:084,184.00
09:54:564,183.02
09:54:554,183.10
09:54:524,183.01
09:54:504,183.01
09:54:494,183.50
09:54:484,183.51
09:54:474,183.85
09:54:464,184.00
09:54:404,184.00
09:54:384,185.00
09:54:194,183.99
09:54:164,184.25
09:54:104,184.25
09:54:044,185.00
09:53:594,186.40
09:53:584,185.99
09:53:524,185.00
09:53:394,184.99
09:53:034,184.30
09:52:274,184.90
09:52:204,184.00
09:52:164,185.04
09:52:144,186.00
09:52:114,185.90
09:52:104,186.00
09:52:094,187.00
09:52:084,187.95
09:51:294,186.10
09:51:274,186.50
09:51:244,185.80
09:51:234,186.10
09:51:224,186.30
09:51:214,186.28
09:51:204,186.28
09:51:174,187.05
09:51:144,187.15
09:51:104,187.15
09:50:464,188.00
09:50:434,188.00
09:50:424,188.00
09:50:414,188.01
09:50:374,188.01
09:50:344,189.00
09:50:314,189.00
09:50:244,190.00
09:50:234,190.00
09:50:134,189.00
09:50:104,190.00
09:49:434,190.25
09:49:244,190.90
09:49:234,189.80
09:49:224,189.55
09:49:184,188.90
09:48:404,187.70
09:48:374,187.65
09:48:364,187.00
09:48:024,186.00
09:48:014,186.00
09:48:004,185.05
09:47:544,186.00
09:47:524,186.00
09:47:514,186.00
09:47:504,186.50
09:47:494,186.55
09:47:194,186.50
09:47:184,186.00
09:47:154,185.52
09:47:114,185.60
09:47:104,186.05
09:46:444,186.10
09:46:354,186.05
09:46:324,187.00
09:46:314,187.00
09:46:304,187.00
09:46:284,187.05
09:46:224,187.00
09:46:214,187.00
09:46:054,189.00
09:46:024,188.88
09:46:014,188.80
09:45:454,188.00
09:45:404,188.00
09:45:274,188.90
09:45:154,187.05
09:45:014,187.05
09:45:004,187.50
09:44:594,187.50
09:44:444,187.50
09:44:424,188.00
09:43:434,190.50
09:43:424,190.00
09:43:364,190.50
09:43:354,190.50
09:43:344,190.50
09:42:254,189.00
09:42:204,190.00
09:42:084,190.00
09:42:074,190.00
09:42:064,189.90
09:42:054,189.80
09:42:044,188.90
09:42:014,188.00
09:41:584,187.00
09:41:114,187.50
09:41:084,193.10
09:40:464,193.00
09:40:424,193.00
09:40:304,193.00
09:40:274,192.00
09:40:254,192.00
09:40:244,192.00
09:40:234,192.00
09:40:224,192.00
09:40:214,192.00
09:40:204,192.00
09:40:194,192.00
09:40:174,192.00
09:40:154,193.60
09:40:054,193.50
09:38:214,193.00
09:38:144,193.00
09:38:074,192.01
09:37:594,192.01
09:37:284,193.00
09:37:274,192.30
09:37:254,191.90
09:37:164,191.85
09:37:154,191.51
09:37:104,190.01
09:37:094,190.09
09:36:584,192.00
09:36:574,191.60
09:36:524,191.60
09:36:504,191.50
09:36:314,191.00
09:36:194,190.00
09:35:274,189.00
09:35:264,189.30
09:35:164,189.70
09:34:594,190.00
09:34:424,191.00
09:34:384,191.00
09:34:344,191.00
09:34:094,190.70
09:34:074,190.70
09:34:064,190.00
09:34:024,190.00
09:34:004,190.70
09:33:584,190.00
09:33:404,190.90
09:33:344,190.90
09:33:314,188.50
09:33:304,188.55
09:33:294,188.60
09:33:244,190.00
09:33:194,190.00
09:33:174,190.00
09:33:144,189.00
09:33:124,189.00
09:33:104,190.00
09:32:564,190.00
09:32:544,190.00
09:32:534,190.00
09:32:524,190.05
09:32:514,190.15
09:32:494,191.00
09:32:464,190.20
09:32:444,190.15
09:32:434,190.35
09:32:424,192.00
09:32:414,192.15
09:32:394,193.00
09:32:074,192.05
09:32:064,192.05
09:32:044,192.05
09:32:034,192.10
09:31:514,193.00
09:31:454,192.25
09:31:444,192.70
09:31:434,194.00
09:31:424,194.05
09:31:414,194.90
09:31:404,195.00
09:31:394,195.00
09:31:384,195.08
09:31:374,195.10
09:31:334,195.20
09:31:254,195.10
09:31:244,195.10
09:31:234,195.35
09:31:224,196.00
09:31:214,196.45
09:31:204,197.00
09:31:054,197.66
09:31:034,198.00
09:31:024,198.00
09:31:014,198.00
09:31:004,198.00
09:30:594,198.00
09:30:564,198.50
09:30:514,199.25
09:30:464,198.00
09:30:454,198.10
09:30:214,199.00
09:30:174,198.00
09:30:144,198.00
09:30:134,198.00
09:29:564,198.15
09:29:504,198.00
09:29:474,198.01
09:29:464,198.20
09:29:444,198.30
09:29:434,199.00
09:29:424,199.30
09:29:244,199.99
09:29:234,200.00
09:29:214,201.00
09:29:204,201.00
09:29:194,201.00
09:29:134,201.00
09:29:104,199.99
09:28:284,199.05
09:28:254,200.06
09:28:224,200.10
09:27:534,200.10
09:27:514,201.00
09:27:384,201.20
09:27:374,203.00
09:27:364,204.40
09:27:334,203.99
09:27:174,204.00
09:27:164,203.10
09:27:074,203.89
09:27:034,202.00
09:26:524,202.00
09:26:244,203.00
09:26:234,204.00
09:26:224,205.00
09:26:144,205.90
09:26:134,205.00
09:26:124,205.00
09:26:114,205.00
09:26:084,205.00
09:26:074,205.00
09:26:044,204.89
09:25:524,204.00
09:25:264,205.00
09:25:254,205.00
09:25:244,204.90
09:25:234,204.30
09:25:224,204.00
09:25:204,203.75
09:25:194,203.70
09:24:524,203.75
09:24:514,203.70
09:24:504,203.00
09:24:324,202.00
09:24:184,202.00
09:24:174,202.10
09:23:524,203.70
09:23:514,203.20
09:23:204,203.75
09:23:194,203.75
09:23:184,203.70
09:23:174,203.04
09:23:164,202.90
09:22:544,202.90
09:22:534,202.80
09:22:524,202.50
09:22:374,202.40
09:22:354,200.05
09:22:344,202.00
09:21:584,202.85
09:21:414,202.00
09:21:274,203.00
09:21:264,203.00
09:20:304,202.90
09:20:174,202.68
09:20:124,202.10
09:20:094,201.60
09:19:514,201.00
09:18:144,200.50
09:18:134,201.00
09:18:034,202.00
09:18:024,202.00
09:18:014,202.30
09:18:004,202.60
09:17:314,203.70
09:17:304,203.75
09:17:264,203.75
09:17:024,203.60
09:17:004,203.00
09:16:574,203.00
09:16:514,202.95
09:16:354,202.78
09:16:314,202.75
09:15:494,202.60
09:15:374,201.99
09:15:324,201.98
09:15:314,201.94
09:14:334,202.00
09:14:314,202.00
09:14:254,202.00
09:13:284,201.00
09:13:264,201.00
09:13:184,202.00
09:12:354,202.50
09:12:304,201.00
09:12:294,201.00
09:12:274,201.00
09:12:124,201.00
09:11:484,200.00
09:11:474,199.60
09:11:464,200.00
09:11:454,200.00
09:11:434,200.00
09:11:394,200.00
09:11:374,200.00
09:11:364,200.00
09:11:344,200.00
09:11:304,200.00
09:10:104,199.00
09:10:094,200.00
09:10:044,200.00
09:10:004,201.00
09:09:594,202.01
09:09:574,202.00
09:09:564,202.05
09:08:404,202.12
09:08:394,203.00
09:08:304,202.02
09:08:214,202.05
09:08:104,203.40
09:08:084,203.00
09:08:034,202.00
09:08:024,203.00
09:08:014,202.93
09:03:024,204.00
09:02:524,205.00
09:02:484,205.00
09:02:474,205.00
09:02:444,204.20
09:02:414,203.80
09:02:324,203.25
09:02:314,203.25
09:02:294,202.80
09:02:104,202.70
09:02:094,202.69
09:01:504,202.75
09:01:494,202.75
09:01:484,202.75
09:01:454,202.75
09:01:444,202.75
09:01:424,202.50
09:01:284,201.00
09:01:174,201.00
09:01:144,201.70
09:01:134,201.70
09:01:004,202.00
09:00:554,202.75
09:00:534,202.75
09:00:524,201.81
09:00:514,201.81
09:00:494,201.81
09:00:434,200.75
09:00:064,200.50
09:00:054,200.50
09:00:044,200.50
09:00:034,200.50
08:59:554,199.99
08:59:404,199.85
08:59:154,199.79
08:58:544,197.55
08:58:534,198.01
08:58:524,198.05
08:56:394,199.00
08:56:364,199.99
08:56:354,200.00
08:56:344,200.00
08:56:324,200.00
08:56:314,199.85
08:56:304,199.80
08:55:524,197.00
08:55:484,197.20
08:55:184,198.00
08:55:154,198.50
08:54:394,197.80
08:54:384,197.00
08:54:324,196.30
08:54:314,197.00
08:54:124,196.31
08:54:114,196.31
08:54:024,197.80
08:53:494,197.00
08:53:124,197.00
08:52:494,197.10
08:52:474,198.50
08:52:104,198.40
08:51:544,197.84
08:51:074,197.00
08:51:034,196.43
08:51:014,197.01
08:51:004,197.15
08:50:554,198.00
08:50:534,197.01
08:50:524,197.01
08:50:514,197.15
08:50:494,197.50
08:50:454,197.50
08:50:414,199.00
08:50:194,199.00
08:50:104,198.65
08:50:094,198.65
08:50:084,199.00
08:49:304,200.00
08:49:294,200.00
08:49:264,199.05
08:49:234,200.00
08:49:204,200.00
08:49:184,198.55
08:49:144,200.00
08:49:094,200.00
08:48:274,199.98
08:48:084,198.85
08:48:034,199.25
08:47:524,199.47
08:47:514,200.00
08:47:504,200.02
08:47:494,200.50
08:47:484,200.50
08:47:474,201.00
08:47:394,201.00
08:47:384,201.00
08:46:444,201.00
08:46:434,201.01
08:46:424,202.00
08:46:334,202.50
08:46:324,202.50
08:46:294,202.50
08:46:264,202.50
08:46:184,203.00
08:46:174,203.00
08:46:164,204.00
08:46:154,203.00
08:46:134,204.00
08:46:124,204.00
08:46:114,204.00
08:46:104,202.98
08:46:094,202.50
08:45:394,202.50
08:45:314,202.50
08:45:294,202.50
08:45:214,202.50
08:45:044,202.50
08:44:434,202.00
08:44:294,202.00
08:44:204,201.00
08:44:174,201.50
08:44:114,201.00
08:44:084,202.00
08:43:594,202.00
08:43:564,202.00
08:43:444,201.50
08:43:434,201.50
08:43:404,202.00
08:43:354,201.91
08:42:354,202.99
08:42:324,203.00
08:42:314,203.00
08:42:304,203.00
08:42:294,202.80
08:42:284,202.80
08:42:154,201.00
08:42:124,201.00
08:42:114,201.00
08:42:064,202.50
08:42:044,201.00
08:42:034,202.50
08:41:594,202.01
08:41:574,201.00
08:41:564,202.00
08:41:554,202.00
08:41:544,202.00
08:41:524,202.00
08:41:394,201.68
08:41:184,201.11
08:41:064,200.00
08:41:034,200.00
08:40:494,200.00
08:40:474,199.95
08:40:464,199.99
08:40:434,199.99
08:40:384,199.99
08:40:374,199.99
08:40:364,199.99
08:40:344,199.00
08:40:294,199.00
08:40:224,198.40
08:40:174,199.00
08:40:074,199.00
08:40:054,199.25
08:40:044,198.40
08:40:034,198.40
08:40:024,199.00
08:40:014,199.00
08:39:584,199.25
08:39:574,199.25
08:39:554,199.25
08:39:514,198.60
08:39:164,199.00
08:39:144,199.25
08:39:124,199.20
08:39:034,199.25
08:39:024,199.00
08:38:414,198.00
08:38:284,197.77
08:38:094,197.77
08:38:054,197.00
08:38:044,196.50
08:38:014,198.00
08:37:584,198.00
08:37:424,197.50
08:37:074,196.10
08:36:594,196.35
08:36:574,196.44
08:36:564,196.95
08:36:064,198.75
08:35:494,198.75
08:35:484,198.85
08:35:474,198.79
08:35:434,198.00
08:35:424,198.00
08:35:394,197.50
08:35:224,197.00
08:35:214,197.50
08:35:084,198.75
08:35:074,198.94
08:35:064,198.00
08:35:034,198.00
08:35:024,198.00
08:35:014,198.00
08:34:564,198.00
08:34:454,199.25
08:34:024,199.00
08:33:574,198.00
08:33:404,198.99
08:33:364,198.80
08:33:304,198.70
08:33:294,198.30
08:33:284,198.30
08:33:244,198.00
08:33:164,198.00
08:33:154,197.90
08:33:084,197.99
08:33:064,196.99
08:32:354,198.04
08:32:344,198.04
08:32:334,198.04
08:32:324,197.90
08:32:284,197.95
08:31:524,197.00
08:31:514,197.00
08:31:164,196.00
08:31:074,195.00
08:30:494,195.00
08:30:444,194.20
08:30:434,195.00
08:30:424,195.00
08:30:414,195.11
08:30:404,195.40
08:30:364,196.00
08:30:354,196.45
08:30:284,197.50
08:29:414,198.00
08:29:354,198.90
08:29:304,198.95
08:28:514,197.35
08:28:324,198.95
08:28:184,197.00
08:28:074,197.00
08:27:594,197.70
08:27:434,197.00
08:27:354,195.50
08:27:314,196.00
08:27:284,196.00
08:27:134,196.00
08:26:474,195.15
08:26:454,197.10
08:26:394,198.00
08:26:254,200.00
08:26:144,200.00
08:26:084,200.00
08:25:234,197.00
08:25:164,197.20
08:25:154,198.01
08:25:144,200.00
08:25:134,201.10
08:25:124,202.00
08:25:104,202.00
08:25:094,203.00
08:24:504,203.50
08:24:454,203.90
08:24:404,203.75
08:24:394,203.00
08:23:434,202.55
08:23:314,203.00
08:23:124,203.00
08:23:114,203.01
08:22:274,202.11
08:22:264,202.50
08:22:254,202.35
08:22:244,203.00
08:22:224,203.00
08:22:084,204.50
08:22:044,204.50
08:22:024,204.50
08:21:484,204.00
08:21:404,204.00
08:21:354,203.95
08:21:174,203.10
08:21:154,204.00
08:21:074,204.00
08:21:044,204.00
08:21:034,204.50
08:21:024,204.40
08:21:014,204.45
08:21:004,204.50
08:20:594,204.45
08:20:584,204.00
08:20:574,204.50
08:20:544,203.50
08:20:534,203.10
08:20:514,203.10
08:20:484,203.10
08:20:474,203.55
08:20:464,203.70
08:20:444,204.00
08:20:434,204.80
08:20:414,204.00
08:20:404,204.80
08:20:384,204.00
08:20:354,204.75
08:20:344,204.50
08:20:184,204.75
08:20:174,204.75
08:20:154,204.15
08:20:134,204.15
08:20:124,204.15
08:20:114,204.15
08:20:104,204.10
08:19:514,204.10
08:19:464,204.10
08:19:424,204.10
08:19:404,204.00
08:19:384,204.00
08:19:304,203.05
08:19:214,203.10
08:19:144,203.00
08:19:134,203.01
08:19:114,203.00
08:19:104,203.00
08:19:094,203.00
08:19:084,203.00
08:19:074,203.00
08:19:064,203.00
08:19:054,203.00
08:19:044,203.00
08:19:034,203.01
08:19:024,203.50
08:19:014,204.04
08:18:584,204.10
08:18:564,204.10
08:18:494,203.00
08:18:344,203.00
08:18:284,203.00
08:18:234,204.10
08:18:004,203.00
08:17:554,203.50
08:17:464,203.55
08:17:414,202.00
08:17:384,202.15
08:17:374,202.25
08:17:364,202.50
08:17:324,203.00
08:17:294,202.50
08:16:544,203.00
08:16:534,203.00
08:16:524,203.20
08:16:514,203.00
08:16:504,203.00
08:16:494,203.00
08:16:484,203.00
08:16:474,203.00
08:16:464,203.00
08:16:454,203.00
08:16:444,203.01
08:16:424,203.03
08:16:404,204.20
08:16:244,203.00
08:16:234,203.01
08:16:224,203.00
08:16:214,203.00
08:16:094,202.05
08:16:084,203.00
08:16:074,204.00
08:16:044,204.00
08:15:594,202.50
08:15:504,202.00
08:15:494,202.10
08:15:484,202.15
08:15:434,202.05
08:15:424,202.15
08:15:414,202.11
08:15:364,202.10
08:15:354,203.00
08:15:184,203.00
08:15:144,203.00
08:15:134,202.05
08:15:124,202.50
08:15:114,203.50
08:14:034,208.45
08:14:024,207.00
08:14:004,206.66
08:13:584,206.65
08:13:464,203.55
08:13:444,204.00
08:13:434,204.20
08:13:414,205.00
08:12:184,206.01
08:12:144,206.99
08:12:014,207.00
08:11:424,208.35
08:11:184,208.50
08:10:394,211.00
08:10:274,209.00
08:10:264,211.70
08:10:164,206.01
08:09:534,207.00
08:09:514,206.41
08:09:504,206.41
08:09:494,206.00
08:09:464,205.50
08:09:264,203.00
08:09:244,203.00
08:09:214,202.95
08:09:104,203.00
08:09:074,203.00
08:09:064,203.00
08:08:554,201.00
08:08:534,203.00
08:08:494,203.00
08:07:434,199.00
08:07:424,201.00
08:07:384,203.00
08:07:364,204.00
08:07:154,203.00
08:07:134,203.00
08:06:304,206.90
08:06:294,206.90
08:05:594,207.00
08:05:424,205.00
08:05:234,205.00
08:05:104,204.90
08:05:094,202.00
08:05:084,202.00
08:05:064,202.00
08:05:054,202.00
08:05:044,202.00
08:04:554,202.00
08:04:534,202.00
08:04:464,202.00
08:04:434,202.00
08:04:424,202.00
08:04:324,200.50
08:04:144,198.00
08:04:034,198.00
08:03:234,198.50
08:03:214,199.99
08:03:204,200.00
08:03:194,200.05
08:03:174,200.05
08:03:164,201.00
08:03:144,201.00
08:02:254,205.00
08:02:244,205.00
08:01:334,209.00
08:01:224,209.50
08:01:204,209.50
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
24/01/25 4,209.50 4,211.70 4,169.00 4,188.58 4,176.00 1,616,886,000.00 3017
Pre-Footer
Footer
Comscore