Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
10:00:244,128.00
10:00:234,128.00
10:00:064,129.00
09:55:134,128.98
09:54:364,128.00
09:54:154,130.00
09:53:564,130.00
09:53:554,130.00
09:53:544,130.00
09:53:524,130.00
09:53:514,130.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
10:00:244,128.00
10:00:234,128.00
10:00:064,129.00
09:55:134,128.98
09:54:364,128.00
09:54:154,130.00
09:53:564,130.00
09:53:554,130.00
09:53:544,130.00
09:53:524,130.00
09:53:514,130.00
09:53:504,130.00
09:53:494,130.00
09:53:484,130.00
09:51:474,130.75
09:51:424,128.68
09:51:254,129.00
09:50:574,128.50
09:50:464,127.50
09:50:434,127.50
09:50:404,127.50
09:50:394,127.50
09:50:384,127.50
09:50:024,127.00
09:48:404,127.00
09:48:334,127.00
09:48:274,127.00
09:47:284,127.00
09:47:224,127.00
09:47:204,127.00
09:47:044,130.00
09:47:034,130.00
09:46:524,129.88
09:46:434,129.88
09:46:424,129.88
09:46:104,127.00
09:46:024,130.75
09:46:014,130.00
09:46:004,130.00
09:45:544,130.00
09:45:154,130.00
09:45:144,130.00
09:44:404,130.00
09:44:394,128.00
09:43:314,127.00
09:43:274,127.00
09:43:154,130.00
09:43:144,127.00
09:42:024,128.00
09:40:584,129.00
09:40:224,130.00
09:40:184,130.00
09:40:174,130.00
09:40:154,130.00
09:39:544,130.00
09:39:454,130.50
09:39:444,130.50
09:39:414,130.50
09:39:304,130.50
09:39:134,130.50
09:39:094,130.50
09:39:084,129.00
09:39:064,130.50
09:39:054,130.50
09:38:304,131.39
09:38:294,130.00
09:38:284,130.00
09:38:274,129.90
09:38:054,129.50
09:38:044,129.50
09:38:024,129.50
09:38:014,129.50
09:38:004,129.50
09:37:574,129.50
09:36:214,129.60
09:36:194,128.50
09:34:054,128.00
09:34:014,128.00
09:33:534,129.85
09:33:524,129.00
09:33:514,128.90
09:33:484,128.00
09:33:474,128.00
09:33:464,127.95
09:33:214,127.70
09:33:064,127.00
09:33:034,126.80
09:33:014,126.00
09:31:224,124.98
09:30:274,125.80
09:30:224,125.00
09:30:154,124.95
09:29:594,124.50
09:29:584,124.30
09:29:574,124.00
09:29:474,123.10
09:29:454,123.10
09:29:434,123.10
09:29:424,123.10
09:29:374,123.50
09:29:314,124.09
09:29:274,122.99
09:29:214,122.10
09:29:194,122.20
09:29:014,122.10
09:28:554,122.00
09:28:544,122.00
09:28:524,123.00
09:28:514,123.00
09:28:494,123.00
09:28:354,124.50
09:28:344,124.50
09:28:334,124.50
09:28:304,124.50
09:28:294,124.50
09:28:284,124.50
09:28:274,124.50
09:27:474,124.00
09:27:284,124.50
09:27:114,124.50
09:26:404,124.50
09:26:014,121.00
09:25:414,120.00
09:25:284,123.10
09:25:204,123.00
09:25:194,123.00
09:25:184,123.50
09:25:164,123.50
09:25:134,123.50
09:24:504,126.80
09:24:364,127.00
09:24:354,127.00
09:24:304,127.00
09:24:064,126.90
09:24:014,127.00
09:24:004,127.00
09:23:594,126.90
09:23:514,127.00
09:23:504,126.95
09:23:494,126.00
09:23:484,126.00
09:23:474,126.00
09:23:464,126.00
09:23:454,126.00
09:23:404,126.00
09:22:184,126.00
09:22:024,127.00
09:22:004,127.00
09:21:594,127.00
09:21:544,127.80
09:21:534,126.85
09:21:524,126.88
09:21:514,126.30
09:21:504,126.10
09:21:474,125.00
09:21:234,125.50
09:21:014,125.00
09:20:214,123.80
09:20:164,123.00
09:20:154,123.00
09:19:444,122.50
09:19:434,123.50
09:19:424,120.50
09:19:374,120.00
09:19:344,120.00
09:19:294,120.50
09:19:284,119.90
09:19:274,119.90
09:19:224,118.95
09:19:174,118.95
09:19:144,118.95
09:19:114,118.90
09:19:104,118.90
09:19:094,118.00
09:19:054,118.00
09:18:554,117.79
09:18:544,117.60
09:18:534,117.60
09:18:464,117.60
09:18:164,117.00
09:18:064,117.00
09:18:034,117.00
09:17:574,117.60
09:17:534,117.60
09:17:524,117.60
09:17:384,117.60
09:17:374,117.60
09:16:574,116.00
09:15:494,116.00
09:15:314,115.00
09:15:114,115.00
09:14:174,113.10
09:14:164,114.98
09:13:394,114.14
09:13:334,113.10
09:13:234,113.25
09:13:224,113.76
09:13:214,113.76
09:12:574,114.00
09:12:404,115.15
09:12:184,115.00
09:12:084,115.00
09:12:064,115.00
09:12:054,115.00
09:12:044,115.00
09:12:034,115.25
09:12:024,115.25
09:12:014,115.50
09:11:464,115.50
09:11:374,115.50
09:11:244,115.50
09:11:224,115.50
09:10:434,117.20
09:10:404,117.20
09:10:344,118.95
09:10:284,118.95
09:10:274,118.90
09:10:264,118.70
09:10:254,118.50
09:09:424,117.50
09:09:414,117.50
09:09:394,117.50
09:09:174,119.00
09:09:144,118.50
09:09:074,117.00
09:09:044,117.00
09:09:034,117.00
09:09:024,117.00
09:09:004,117.00
09:08:594,117.00
09:08:584,116.90
09:07:544,114.50
09:07:484,114.00
09:07:454,114.00
09:07:374,115.00
09:07:364,114.00
09:07:354,114.00
09:07:214,113.50
09:07:204,115.00
09:06:544,115.25
09:06:524,116.50
09:06:444,118.00
09:06:404,116.50
09:06:394,117.00
09:06:164,116.60
09:05:534,116.60
09:05:524,117.00
09:05:484,117.00
09:05:474,117.00
09:05:364,117.05
09:05:284,117.15
09:05:264,117.50
09:05:224,117.75
09:05:194,117.75
09:05:184,117.75
09:05:174,117.75
09:05:074,117.75
09:05:054,117.75
09:05:044,118.50
09:05:034,119.25
09:04:464,120.00
09:04:404,119.05
09:04:284,119.10
09:04:264,120.00
09:04:254,119.97
09:04:244,120.00
09:04:234,120.75
09:04:224,120.75
09:04:214,120.75
09:04:204,121.00
09:03:174,124.00
09:03:164,122.00
09:03:114,124.00
09:03:004,124.00
09:01:064,122.00
09:00:574,122.00
09:00:524,122.05
09:00:434,122.00
09:00:344,125.00
09:00:334,124.75
09:00:324,124.75
09:00:294,124.50
08:59:094,123.00
08:59:064,123.00
08:58:544,123.00
08:58:504,123.00
08:58:494,123.00
08:58:304,123.00
08:55:504,126.43
08:55:494,123.05
08:55:174,125.00
08:55:054,125.49
08:55:044,125.00
08:54:544,125.00
08:54:324,124.75
08:54:304,124.00
08:54:234,123.95
08:54:064,124.00
08:53:494,122.20
08:53:484,122.20
08:53:464,122.00
08:53:344,120.50
08:53:274,120.50
08:53:094,120.50
08:52:234,123.00
08:51:324,123.50
08:51:284,123.40
08:51:244,123.45
08:51:234,123.30
08:51:204,123.00
08:51:184,122.90
08:51:154,122.90
08:51:134,122.80
08:51:064,122.80
08:51:054,122.80
08:51:044,122.80
08:51:034,122.80
08:51:024,122.80
08:51:014,122.33
08:50:594,122.33
08:50:204,121.50
08:50:194,120.75
08:50:184,119.55
08:50:034,119.00
08:49:454,120.00
08:49:384,120.00
08:49:374,120.00
08:49:364,120.00
08:49:354,120.00
08:49:344,120.00
08:49:334,120.00
08:49:324,120.00
08:49:314,120.90
08:47:564,120.80
08:47:404,120.75
08:47:244,120.75
08:46:464,120.10
08:46:454,120.00
08:46:424,119.88
08:45:524,119.96
08:45:494,117.00
08:45:464,117.00
08:45:284,118.00
08:45:264,118.50
08:45:254,118.50
08:45:154,119.00
08:45:144,119.10
08:45:134,119.10
08:45:124,120.00
08:44:314,122.00
08:44:194,120.00
08:43:454,122.00
08:43:254,122.00
08:43:234,121.75
08:43:204,120.00
08:42:124,122.00
08:41:464,122.22
08:40:584,123.30
08:40:544,123.30
08:40:534,122.00
08:40:504,122.00
08:40:474,122.00
08:40:394,121.90
08:40:334,120.00
08:40:074,121.90
08:40:064,121.90
08:39:474,122.00
08:39:394,122.00
08:39:384,122.00
08:39:374,121.50
08:39:364,121.00
08:39:354,120.99
08:39:324,121.00
08:39:254,121.00
08:39:074,117.00
08:38:584,117.00
08:38:564,117.00
08:38:464,117.00
08:37:114,120.00
08:37:094,120.00
08:36:514,119.90
08:36:374,119.00
08:36:154,120.00
08:36:144,119.88
08:36:124,120.00
08:36:094,118.85
08:35:434,113.50
08:35:414,113.50
08:35:404,113.00
08:35:324,113.50
08:35:294,113.50
08:35:284,113.03
08:35:204,113.03
08:35:154,113.00
08:35:144,113.00
08:35:134,113.00
08:35:064,113.03
08:35:044,113.03
08:34:514,114.30
08:34:504,114.00
08:34:494,114.00
08:34:164,114.00
08:34:124,114.00
08:34:104,112.00
08:34:064,111.00
08:33:594,110.00
08:33:564,110.00
08:33:544,110.00
08:33:494,110.00
08:33:484,110.00
08:33:474,109.80
08:33:464,109.80
08:33:454,109.50
08:33:444,110.00
08:33:304,107.00
08:33:214,108.00
08:33:104,107.00
08:33:094,107.00
08:32:454,108.00
08:32:444,108.00
08:32:434,107.00
08:32:414,106.95
08:32:274,106.00
08:31:564,107.00
08:31:524,107.00
08:31:494,107.00
08:31:414,107.00
08:31:394,106.98
08:31:374,106.95
08:31:124,106.00
08:31:094,104.00
08:30:484,104.00
08:30:424,102.00
08:30:324,102.60
08:30:304,104.00
08:29:414,107.00
08:29:354,107.00
08:29:334,107.00
08:29:174,106.00
08:29:084,107.00
08:29:074,105.00
08:29:064,104.22
08:29:054,104.22
08:29:044,103.83
08:29:034,103.40
08:29:024,103.33
08:29:014,103.15
08:29:004,101.11
08:28:594,100.90
08:28:584,100.00
08:28:404,100.00
08:28:014,100.00
08:28:004,099.98
08:27:454,098.00
08:27:374,096.00
08:27:364,098.00
08:27:334,096.00
08:27:124,100.00
08:27:064,100.99
08:27:054,098.00
08:27:024,100.00
08:27:014,098.15
08:26:514,101.67
08:26:504,101.67
08:26:284,103.33
08:26:274,103.10
08:26:264,101.40
08:26:174,099.00
08:26:084,098.90
08:26:054,098.50
08:26:044,098.40
08:25:434,097.00
08:25:404,098.00
08:25:384,098.00
08:24:014,094.20
08:23:154,093.00
08:23:134,093.00
08:21:454,095.00
08:21:094,098.00
08:20:514,100.00
08:20:444,100.00
08:18:434,103.33
08:18:374,103.33
08:18:364,103.33
08:17:254,103.83
08:17:234,103.73
08:17:224,103.73
08:17:124,103.73
08:17:104,103.00
08:16:394,101.00
08:16:014,101.00
08:14:554,103.00
08:14:534,101.00
08:14:404,100.00
08:14:004,099.30
08:13:594,097.50
08:13:584,097.50
08:13:574,096.50
08:13:544,095.00
08:13:284,090.00
08:13:274,090.00
08:13:024,090.00
08:10:514,093.70
08:08:064,089.89
08:05:354,090.00
08:05:314,090.50
08:05:214,088.98
08:05:204,088.50
08:05:194,088.00
08:05:014,083.00
08:04:504,083.00
08:04:474,080.01
08:04:294,083.00
08:04:274,083.00
08:04:224,083.00
08:04:124,080.00
08:01:104,090.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
10:00:06 4,080.00 4,131.39 4,080.00 4,080.00
09:55:13 4,080.00 4,131.39 4,080.00 4,080.00
09:54:36 4,080.00 4,080.00 4,080.00 4,131.39
09:54:15 4,080.00 4,080.00 4,080.00 4,131.39
09:53:56 4,080.00 4,131.39 4,080.00 4,080.00
09:53:55 4,080.00 4,131.39 4,080.00 4,080.00
09:53:54 4,080.00 4,131.39 4,080.00 4,080.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
10:00:06 4,080.00 4,131.39 4,080.00 4,080.00
09:55:13 4,080.00 4,131.39 4,080.00 4,080.00
09:54:36 4,080.00 4,080.00 4,080.00 4,131.39
09:54:15 4,080.00 4,080.00 4,080.00 4,131.39
09:53:56 4,080.00 4,131.39 4,080.00 4,080.00
09:53:55 4,080.00 4,131.39 4,080.00 4,080.00
09:53:54 4,080.00 4,131.39 4,080.00 4,080.00
09:53:52 4,080.00 4,131.39 4,080.00 4,080.00
09:53:51 4,080.00 4,131.39 4,080.00 4,080.00
09:53:50 4,080.00 4,131.39 4,080.00 4,080.00
09:53:49 4,080.00 4,131.39 4,080.00 4,080.00
09:53:48 4,080.00 4,131.39 4,080.00 4,080.00
09:51:47 4,080.00 4,131.39 4,080.00 4,080.00
09:51:25 4,080.00 4,131.39 4,080.00 4,080.00
09:50:57 4,080.00 4,131.39 4,080.00 4,080.00
09:50:02 4,080.00 4,080.00 4,080.00 4,131.39
09:48:40 4,080.00 4,080.00 4,080.00 4,131.39
09:48:33 4,080.00 4,080.00 4,080.00 4,131.39
09:48:27 4,080.00 4,080.00 4,080.00 4,131.39
09:47:22 4,080.00 4,080.00 4,080.00 4,131.39
09:47:20 4,080.00 4,080.00 4,080.00 4,131.39
09:47:04 4,080.00 4,131.39 4,080.00 4,080.00
09:47:03 4,080.00 4,131.39 4,080.00 4,080.00
09:46:10 4,080.00 4,080.00 4,080.00 4,131.39
09:46:02 4,080.00 4,131.39 4,080.00 4,080.00
09:46:01 4,080.00 4,080.00 4,080.00 4,131.39
09:46:00 4,080.00 4,080.00 4,080.00 4,131.39
09:45:54 4,080.00 4,131.39 4,080.00 4,080.00
09:45:15 4,080.00 4,131.39 4,080.00 4,080.00
09:45:14 4,080.00 4,131.39 4,080.00 4,080.00
09:44:40 4,080.00 4,131.39 4,080.00 4,080.00
09:43:31 4,080.00 4,080.00 4,080.00 4,131.39
09:43:27 4,080.00 4,080.00 4,080.00 4,131.39
09:43:15 4,080.00 4,131.39 4,080.00 4,080.00
09:43:14 4,080.00 4,080.00 4,080.00 4,131.39
09:42:02 4,080.00 4,080.00 4,080.00 4,131.39
09:40:58 4,080.00 4,080.00 4,080.00 4,131.39
09:40:22 4,080.00 4,080.00 4,080.00 4,131.39
09:40:18 4,080.00 4,080.00 4,080.00 4,131.39
09:40:17 4,080.00 4,080.00 4,080.00 4,131.39
09:40:15 4,080.00 4,080.00 4,080.00 4,131.39
09:39:54 4,080.00 4,131.39 4,080.00 4,080.00
09:39:08 4,080.00 4,080.00 4,080.00 4,131.39
09:38:30 4,080.00 4,131.39 4,080.00 4,080.00
09:38:29 4,080.00 4,130.00 4,080.00 4,080.00
09:38:28 4,080.00 4,130.00 4,080.00 4,080.00
09:38:27 4,080.00 4,129.90 4,080.00 4,080.00
09:38:05 4,080.00 4,080.00 4,080.00 4,129.85
09:38:04 4,080.00 4,080.00 4,080.00 4,129.85
09:38:02 4,080.00 4,080.00 4,080.00 4,129.85
09:38:01 4,080.00 4,080.00 4,080.00 4,129.85
09:38:00 4,080.00 4,080.00 4,080.00 4,129.85
09:37:57 4,080.00 4,129.85 4,080.00 4,080.00
09:36:21 4,080.00 4,129.85 4,080.00 4,080.00
09:36:19 4,080.00 4,129.85 4,080.00 4,080.00
09:34:05 4,080.00 4,129.85 4,080.00 4,080.00
09:34:01 4,080.00 4,129.85 4,080.00 4,080.00
09:33:53 4,080.00 4,129.85 4,080.00 4,080.00
09:33:52 4,080.00 4,129.00 4,080.00 4,080.00
09:33:51 4,080.00 4,128.90 4,080.00 4,080.00
09:33:48 4,080.00 4,128.00 4,080.00 4,080.00
09:33:47 4,080.00 4,128.00 4,080.00 4,080.00
09:33:46 4,080.00 4,127.95 4,080.00 4,080.00
09:33:21 4,080.00 4,127.80 4,080.00 4,080.00
09:33:06 4,080.00 4,127.80 4,080.00 4,080.00
09:33:03 4,080.00 4,127.80 4,080.00 4,080.00
09:33:01 4,080.00 4,127.80 4,080.00 4,080.00
09:31:22 4,080.00 4,127.80 4,080.00 4,080.00
09:30:27 4,080.00 4,127.80 4,080.00 4,080.00
09:30:22 4,080.00 4,127.80 4,080.00 4,080.00
09:30:15 4,080.00 4,127.80 4,080.00 4,080.00
09:29:59 4,080.00 4,127.80 4,080.00 4,080.00
09:29:58 4,080.00 4,127.80 4,080.00 4,080.00
09:29:57 4,080.00 4,127.80 4,080.00 4,080.00
09:29:37 4,080.00 4,080.00 4,080.00 4,127.80
09:29:31 4,080.00 4,127.80 4,080.00 4,080.00
09:29:27 4,080.00 4,127.80 4,080.00 4,080.00
09:29:19 4,080.00 4,080.00 4,080.00 4,127.80
09:28:55 4,080.00 4,080.00 4,080.00 4,127.80
09:28:54 4,080.00 4,080.00 4,080.00 4,127.80
09:28:52 4,080.00 4,080.00 4,080.00 4,127.80
09:28:51 4,080.00 4,080.00 4,080.00 4,127.80
09:28:49 4,080.00 4,080.00 4,080.00 4,127.80
09:28:35 4,080.00 4,127.80 4,080.00 4,080.00
09:28:34 4,080.00 4,127.80 4,080.00 4,080.00
09:28:33 4,080.00 4,127.80 4,080.00 4,080.00
09:28:30 4,080.00 4,127.80 4,080.00 4,080.00
09:28:29 4,080.00 4,127.80 4,080.00 4,080.00
09:28:28 4,080.00 4,127.80 4,080.00 4,080.00
09:28:27 4,080.00 4,127.80 4,080.00 4,080.00
09:27:47 4,080.00 4,080.00 4,080.00 4,127.80
09:27:28 4,080.00 4,127.80 4,080.00 4,080.00
09:27:11 4,080.00 4,127.80 4,080.00 4,080.00
09:26:40 4,080.00 4,127.80 4,080.00 4,080.00
09:26:01 4,080.00 4,080.00 4,080.00 4,127.80
09:25:41 4,080.00 4,080.00 4,080.00 4,127.80
09:25:28 4,080.00 4,080.00 4,080.00 4,127.80
09:25:20 4,080.00 4,080.00 4,080.00 4,127.80
09:25:18 4,080.00 4,080.00 4,080.00 4,127.80
09:25:16 4,080.00 4,080.00 4,080.00 4,127.80
09:25:13 4,080.00 4,080.00 4,080.00 4,127.80
09:24:50 4,080.00 4,127.80 4,080.00 4,080.00
09:24:36 4,080.00 4,127.80 4,080.00 4,080.00
09:24:35 4,080.00 4,127.80 4,080.00 4,080.00
09:24:30 4,080.00 4,127.80 4,080.00 4,080.00
09:24:06 4,080.00 4,127.80 4,080.00 4,080.00
09:24:01 4,080.00 4,127.80 4,080.00 4,080.00
09:24:00 4,080.00 4,127.80 4,080.00 4,080.00
09:23:59 4,080.00 4,127.80 4,080.00 4,080.00
09:23:51 4,080.00 4,127.80 4,080.00 4,080.00
09:23:50 4,080.00 4,127.80 4,080.00 4,080.00
09:23:49 4,080.00 4,127.80 4,080.00 4,080.00
09:23:48 4,080.00 4,127.80 4,080.00 4,080.00
09:23:47 4,080.00 4,127.80 4,080.00 4,080.00
09:23:46 4,080.00 4,127.80 4,080.00 4,080.00
09:23:45 4,080.00 4,127.80 4,080.00 4,080.00
09:23:40 4,080.00 4,127.80 4,080.00 4,080.00
09:22:18 4,080.00 4,127.80 4,080.00 4,080.00
09:22:02 4,080.00 4,127.80 4,080.00 4,080.00
09:21:59 4,080.00 4,127.80 4,080.00 4,080.00
09:21:54 4,080.00 4,127.80 4,080.00 4,080.00
09:21:53 4,080.00 4,126.88 4,080.00 4,080.00
09:21:52 4,080.00 4,126.88 4,080.00 4,080.00
09:21:51 4,080.00 4,126.43 4,080.00 4,080.00
09:21:50 4,080.00 4,126.43 4,080.00 4,080.00
09:21:47 4,080.00 4,126.43 4,080.00 4,080.00
09:21:23 4,080.00 4,126.43 4,080.00 4,080.00
09:21:01 4,080.00 4,126.43 4,080.00 4,080.00
09:20:21 4,080.00 4,126.43 4,080.00 4,080.00
09:20:16 4,080.00 4,126.43 4,080.00 4,080.00
09:20:15 4,080.00 4,126.43 4,080.00 4,080.00
09:19:44 4,080.00 4,126.43 4,080.00 4,080.00
09:19:42 4,080.00 4,126.43 4,080.00 4,080.00
09:19:37 4,080.00 4,126.43 4,080.00 4,080.00
09:19:34 4,080.00 4,126.43 4,080.00 4,080.00
09:19:29 4,080.00 4,126.43 4,080.00 4,080.00
09:19:28 4,080.00 4,126.43 4,080.00 4,080.00
09:19:27 4,080.00 4,126.43 4,080.00 4,080.00
09:19:22 4,080.00 4,126.43 4,080.00 4,080.00
09:19:14 4,080.00 4,126.43 4,080.00 4,080.00
09:19:11 4,080.00 4,126.43 4,080.00 4,080.00
09:19:10 4,080.00 4,126.43 4,080.00 4,080.00
09:19:09 4,080.00 4,126.43 4,080.00 4,080.00
09:19:05 4,080.00 4,126.43 4,080.00 4,080.00
09:18:55 4,080.00 4,126.43 4,080.00 4,080.00
09:18:54 4,080.00 4,126.43 4,080.00 4,080.00
09:18:53 4,080.00 4,126.43 4,080.00 4,080.00
09:18:46 4,080.00 4,126.43 4,080.00 4,080.00
09:18:16 4,080.00 4,126.43 4,080.00 4,080.00
09:18:06 4,080.00 4,080.00 4,080.00 4,126.43
09:18:03 4,080.00 4,126.43 4,080.00 4,080.00
09:17:57 4,080.00 4,126.43 4,080.00 4,080.00
09:17:53 4,080.00 4,126.43 4,080.00 4,080.00
09:17:52 4,080.00 4,126.43 4,080.00 4,080.00
09:17:38 4,080.00 4,126.43 4,080.00 4,080.00
09:17:37 4,080.00 4,126.43 4,080.00 4,080.00
09:15:49 4,080.00 4,126.43 4,080.00 4,080.00
09:15:31 4,080.00 4,126.43 4,080.00 4,080.00
09:15:11 4,080.00 4,126.43 4,080.00 4,080.00
09:14:17 4,080.00 4,080.00 4,080.00 4,126.43
09:14:16 4,080.00 4,126.43 4,080.00 4,080.00
09:13:39 4,080.00 4,126.43 4,080.00 4,080.00
09:13:33 4,080.00 4,080.00 4,080.00 4,126.43
09:13:23 4,080.00 4,080.00 4,080.00 4,126.43
09:13:22 4,080.00 4,080.00 4,080.00 4,126.43
09:13:21 4,080.00 4,080.00 4,080.00 4,126.43
09:12:57 4,080.00 4,080.00 4,080.00 4,126.43
09:12:40 4,080.00 4,126.43 4,080.00 4,080.00
09:12:18 4,080.00 4,080.00 4,080.00 4,126.43
09:12:08 4,080.00 4,080.00 4,080.00 4,126.43
09:12:06 4,080.00 4,080.00 4,080.00 4,126.43
09:12:05 4,080.00 4,080.00 4,080.00 4,126.43
09:12:04 4,080.00 4,080.00 4,080.00 4,126.43
09:12:03 4,080.00 4,080.00 4,080.00 4,126.43
09:12:02 4,080.00 4,080.00 4,080.00 4,126.43
09:12:01 4,080.00 4,080.00 4,080.00 4,126.43
09:11:46 4,080.00 4,080.00 4,080.00 4,126.43
09:11:37 4,080.00 4,080.00 4,080.00 4,126.43
09:11:22 4,080.00 4,080.00 4,080.00 4,126.43
09:10:34 4,080.00 4,126.43 4,080.00 4,080.00
09:10:28 4,080.00 4,126.43 4,080.00 4,080.00
09:10:27 4,080.00 4,126.43 4,080.00 4,080.00
09:10:26 4,080.00 4,126.43 4,080.00 4,080.00
09:10:25 4,080.00 4,126.43 4,080.00 4,080.00
09:09:42 4,080.00 4,126.43 4,080.00 4,080.00
09:09:41 4,080.00 4,126.43 4,080.00 4,080.00
09:09:39 4,080.00 4,126.43 4,080.00 4,080.00
09:09:17 4,080.00 4,126.43 4,080.00 4,080.00
09:09:14 4,080.00 4,126.43 4,080.00 4,080.00
09:09:07 4,080.00 4,126.43 4,080.00 4,080.00
09:09:04 4,080.00 4,126.43 4,080.00 4,080.00
09:09:03 4,080.00 4,126.43 4,080.00 4,080.00
09:09:02 4,080.00 4,126.43 4,080.00 4,080.00
09:09:00 4,080.00 4,126.43 4,080.00 4,080.00
09:08:59 4,080.00 4,126.43 4,080.00 4,080.00
09:08:58 4,080.00 4,126.43 4,080.00 4,080.00
09:07:54 4,080.00 4,080.00 4,080.00 4,126.43
09:07:37 4,080.00 4,126.43 4,080.00 4,080.00
09:07:21 4,080.00 4,080.00 4,080.00 4,126.43
09:07:20 4,080.00 4,126.43 4,080.00 4,080.00
09:06:54 4,080.00 4,080.00 4,080.00 4,126.43
09:06:52 4,080.00 4,080.00 4,080.00 4,126.43
09:06:40 4,080.00 4,080.00 4,080.00 4,126.43
09:06:39 4,080.00 4,080.00 4,080.00 4,126.43
09:06:16 4,080.00 4,080.00 4,080.00 4,126.43
09:05:53 4,080.00 4,080.00 4,080.00 4,126.43
09:05:47 4,080.00 4,080.00 4,080.00 4,126.43
09:05:36 4,080.00 4,080.00 4,080.00 4,126.43
09:05:28 4,080.00 4,080.00 4,080.00 4,126.43
09:05:26 4,080.00 4,080.00 4,080.00 4,126.43
09:05:22 4,080.00 4,080.00 4,080.00 4,126.43
09:05:19 4,080.00 4,126.43 4,080.00 4,080.00
09:05:18 4,080.00 4,080.00 4,080.00 4,126.43
09:05:17 4,080.00 4,080.00 4,080.00 4,126.43
09:05:07 4,080.00 4,080.00 4,080.00 4,126.43
09:05:05 4,080.00 4,080.00 4,080.00 4,126.43
09:05:04 4,080.00 4,080.00 4,080.00 4,126.43
09:05:03 4,080.00 4,080.00 4,080.00 4,126.43
09:04:46 4,080.00 4,126.43 4,080.00 4,080.00
09:04:40 4,080.00 4,080.00 4,080.00 4,126.43
09:04:28 4,080.00 4,080.00 4,080.00 4,126.43
09:04:26 4,080.00 4,080.00 4,080.00 4,126.43
09:04:25 4,080.00 4,080.00 4,080.00 4,126.43
09:04:24 4,080.00 4,080.00 4,080.00 4,126.43
09:04:23 4,080.00 4,080.00 4,080.00 4,126.43
09:04:22 4,080.00 4,080.00 4,080.00 4,126.43
09:04:21 4,080.00 4,080.00 4,080.00 4,126.43
09:04:20 4,080.00 4,080.00 4,080.00 4,126.43
09:03:17 4,080.00 4,126.43 4,080.00 4,080.00
09:03:16 4,080.00 4,126.43 4,080.00 4,080.00
09:03:11 4,080.00 4,126.43 4,080.00 4,080.00
09:03:00 4,080.00 4,126.43 4,080.00 4,080.00
09:00:57 4,080.00 4,080.00 4,080.00 4,126.43
09:00:52 4,080.00 4,080.00 4,080.00 4,126.43
09:00:43 4,080.00 4,080.00 4,080.00 4,126.43
09:00:34 4,080.00 4,126.43 4,080.00 4,080.00
09:00:32 4,080.00 4,126.43 4,080.00 4,080.00
09:00:29 4,080.00 4,126.43 4,080.00 4,080.00
08:59:09 4,080.00 4,080.00 4,080.00 4,126.43
08:59:06 4,080.00 4,080.00 4,080.00 4,126.43
08:58:54 4,080.00 4,080.00 4,080.00 4,126.43
08:58:50 4,080.00 4,080.00 4,080.00 4,126.43
08:58:49 4,080.00 4,080.00 4,080.00 4,126.43
08:58:30 4,080.00 4,080.00 4,080.00 4,126.43
08:55:50 4,080.00 4,126.43 4,080.00 4,080.00
08:55:49 4,080.00 4,080.00 4,080.00 4,125.49
08:55:17 4,080.00 4,125.49 4,080.00 4,080.00
08:55:05 4,080.00 4,125.49 4,080.00 4,080.00
08:55:04 4,080.00 4,124.75 4,080.00 4,080.00
08:54:32 4,080.00 4,124.75 4,080.00 4,080.00
08:54:30 4,080.00 4,123.50 4,080.00 4,080.00
08:54:23 4,080.00 4,123.50 4,080.00 4,080.00
08:54:06 4,080.00 4,123.50 4,080.00 4,080.00
08:53:49 4,080.00 4,123.50 4,080.00 4,080.00
08:53:48 4,080.00 4,123.50 4,080.00 4,080.00
08:53:46 4,080.00 4,123.50 4,080.00 4,080.00
08:53:34 4,080.00 4,080.00 4,080.00 4,123.50
08:53:27 4,080.00 4,080.00 4,080.00 4,123.50
08:53:09 4,080.00 4,080.00 4,080.00 4,123.50
08:52:23 4,080.00 4,123.50 4,080.00 4,080.00
08:51:32 4,080.00 4,123.50 4,080.00 4,080.00
08:51:24 4,080.00 4,123.45 4,080.00 4,080.00
08:51:23 4,080.00 4,123.30 4,080.00 4,080.00
08:51:20 4,080.00 4,123.30 4,080.00 4,080.00
08:51:18 4,080.00 4,123.30 4,080.00 4,080.00
08:51:15 4,080.00 4,123.30 4,080.00 4,080.00
08:51:13 4,080.00 4,123.30 4,080.00 4,080.00
08:51:06 4,080.00 4,123.30 4,080.00 4,080.00
08:51:05 4,080.00 4,123.30 4,080.00 4,080.00
08:51:04 4,080.00 4,123.30 4,080.00 4,080.00
08:51:03 4,080.00 4,123.30 4,080.00 4,080.00
08:51:02 4,080.00 4,123.30 4,080.00 4,080.00
08:51:01 4,080.00 4,123.30 4,080.00 4,080.00
08:50:20 4,080.00 4,123.30 4,080.00 4,080.00
08:50:19 4,080.00 4,123.30 4,080.00 4,080.00
08:50:18 4,080.00 4,123.30 4,080.00 4,080.00
08:50:03 4,080.00 4,123.30 4,080.00 4,080.00
08:49:45 4,080.00 4,080.00 4,080.00 4,123.30
08:49:38 4,080.00 4,080.00 4,080.00 4,123.30
08:49:37 4,080.00 4,080.00 4,080.00 4,123.30
08:49:36 4,080.00 4,080.00 4,080.00 4,123.30
08:49:35 4,080.00 4,080.00 4,080.00 4,123.30
08:49:34 4,080.00 4,080.00 4,080.00 4,123.30
08:49:33 4,080.00 4,080.00 4,080.00 4,123.30
08:49:31 4,080.00 4,123.30 4,080.00 4,080.00
08:47:56 4,080.00 4,123.30 4,080.00 4,080.00
08:47:40 4,080.00 4,123.30 4,080.00 4,080.00
08:47:24 4,080.00 4,123.30 4,080.00 4,080.00
08:46:45 4,080.00 4,123.30 4,080.00 4,080.00
08:46:42 4,080.00 4,123.30 4,080.00 4,080.00
08:45:52 4,080.00 4,123.30 4,080.00 4,080.00
08:45:49 4,080.00 4,080.00 4,080.00 4,123.30
08:45:46 4,080.00 4,080.00 4,080.00 4,123.30
08:45:28 4,080.00 4,080.00 4,080.00 4,123.30
08:45:26 4,080.00 4,080.00 4,080.00 4,123.30
08:45:25 4,080.00 4,080.00 4,080.00 4,123.30
08:45:15 4,080.00 4,080.00 4,080.00 4,123.30
08:45:14 4,080.00 4,080.00 4,080.00 4,123.30
08:45:13 4,080.00 4,080.00 4,080.00 4,123.30
08:45:12 4,080.00 4,080.00 4,080.00 4,123.30
08:44:19 4,080.00 4,080.00 4,080.00 4,123.30
08:43:45 4,080.00 4,123.30 4,080.00 4,080.00
08:43:25 4,080.00 4,123.30 4,080.00 4,080.00
08:43:23 4,080.00 4,123.30 4,080.00 4,080.00
08:43:20 4,080.00 4,080.00 4,080.00 4,123.30
08:42:12 4,080.00 4,080.00 4,080.00 4,123.30
08:41:46 4,080.00 4,123.30 4,080.00 4,080.00
08:40:58 4,080.00 4,123.30 4,080.00 4,080.00
08:40:54 4,080.00 4,123.30 4,080.00 4,080.00
08:40:53 4,080.00 4,122.00 4,080.00 4,080.00
08:40:50 4,080.00 4,122.00 4,080.00 4,080.00
08:40:47 4,080.00 4,122.00 4,080.00 4,080.00
08:40:39 4,080.00 4,122.00 4,080.00 4,080.00
08:40:33 4,080.00 4,122.00 4,080.00 4,080.00
08:40:07 4,080.00 4,122.00 4,080.00 4,080.00
08:40:06 4,080.00 4,122.00 4,080.00 4,080.00
08:39:47 4,080.00 4,122.00 4,080.00 4,080.00
08:39:39 4,080.00 4,122.00 4,080.00 4,080.00
08:39:38 4,080.00 4,122.00 4,080.00 4,080.00
08:39:37 4,080.00 4,121.50 4,080.00 4,080.00
08:39:36 4,080.00 4,121.00 4,080.00 4,080.00
08:39:32 4,080.00 4,121.00 4,080.00 4,080.00
08:39:25 4,080.00 4,121.00 4,080.00 4,080.00
08:39:07 4,080.00 4,080.00 4,080.00 4,119.50
08:38:58 4,080.00 4,080.00 4,080.00 4,119.50
08:38:56 4,080.00 4,080.00 4,080.00 4,119.50
08:38:46 4,080.00 4,080.00 4,080.00 4,119.50
08:37:11 4,080.00 4,119.50 4,080.00 4,080.00
08:37:09 4,080.00 4,119.50 4,080.00 4,080.00
08:36:51 4,080.00 4,119.50 4,080.00 4,080.00
08:36:37 4,080.00 4,119.50 4,080.00 4,080.00
08:36:15 4,080.00 4,119.50 4,080.00 4,080.00
08:36:14 4,080.00 4,119.50 4,080.00 4,080.00
08:36:12 4,080.00 4,119.50 4,080.00 4,080.00
08:36:09 4,080.00 4,114.90 4,080.00 4,080.00
08:35:43 4,080.00 4,114.30 4,080.00 4,080.00
08:35:41 4,080.00 4,114.30 4,080.00 4,080.00
08:35:40 4,080.00 4,114.30 4,080.00 4,080.00
08:35:32 4,080.00 4,114.30 4,080.00 4,080.00
08:35:29 4,080.00 4,114.30 4,080.00 4,080.00
08:35:15 4,080.00 4,114.30 4,080.00 4,080.00
08:35:14 4,080.00 4,080.00 4,080.00 4,114.30
08:35:13 4,080.00 4,114.30 4,080.00 4,080.00
08:34:51 4,080.00 4,114.30 4,080.00 4,080.00
08:34:50 4,080.00 4,114.00 4,080.00 4,080.00
08:34:49 4,080.00 4,114.00 4,080.00 4,080.00
08:34:16 4,080.00 4,114.00 4,080.00 4,080.00
08:34:12 4,080.00 4,114.00 4,080.00 4,080.00
08:34:10 4,080.00 4,112.00 4,080.00 4,080.00
08:34:06 4,080.00 4,111.00 4,080.00 4,080.00
08:33:59 4,080.00 4,110.00 4,080.00 4,080.00
08:33:56 4,080.00 4,110.00 4,080.00 4,080.00
08:33:54 4,080.00 4,110.00 4,080.00 4,080.00
08:33:49 4,080.00 4,110.00 4,080.00 4,080.00
08:33:48 4,080.00 4,110.00 4,080.00 4,080.00
08:33:47 4,080.00 4,110.00 4,080.00 4,080.00
08:33:46 4,080.00 4,110.00 4,080.00 4,080.00
08:33:45 4,080.00 4,110.00 4,080.00 4,080.00
08:33:44 4,080.00 4,110.00 4,080.00 4,080.00
08:33:21 4,080.00 4,108.00 4,080.00 4,080.00
08:33:10 4,080.00 4,080.00 4,080.00 4,108.00
08:33:09 4,080.00 4,080.00 4,080.00 4,108.00
08:32:45 4,080.00 4,108.00 4,080.00 4,080.00
08:32:44 4,080.00 4,108.00 4,080.00 4,080.00
08:32:43 4,080.00 4,107.00 4,080.00 4,080.00
08:32:41 4,080.00 4,107.00 4,080.00 4,080.00
08:32:27 4,080.00 4,107.00 4,080.00 4,080.00
08:31:56 4,080.00 4,107.00 4,080.00 4,080.00
08:31:52 4,080.00 4,107.00 4,080.00 4,080.00
08:31:49 4,080.00 4,107.00 4,080.00 4,080.00
08:31:41 4,080.00 4,107.00 4,080.00 4,080.00
08:31:39 4,080.00 4,107.00 4,080.00 4,080.00
08:31:37 4,080.00 4,107.00 4,080.00 4,080.00
08:31:12 4,080.00 4,107.00 4,080.00 4,080.00
08:31:09 4,080.00 4,080.00 4,080.00 4,107.00
08:30:48 4,080.00 4,107.00 4,080.00 4,080.00
08:30:42 4,080.00 4,080.00 4,080.00 4,107.00
08:30:30 4,080.00 4,080.00 4,080.00 4,107.00
08:29:41 4,080.00 4,107.00 4,080.00 4,080.00
08:29:35 4,080.00 4,107.00 4,080.00 4,080.00
08:29:17 4,080.00 4,107.00 4,080.00 4,080.00
08:29:08 4,080.00 4,107.00 4,080.00 4,080.00
08:29:07 4,080.00 4,105.00 4,080.00 4,080.00
08:29:06 4,080.00 4,104.22 4,080.00 4,080.00
08:29:05 4,080.00 4,104.22 4,080.00 4,080.00
08:29:04 4,080.00 4,103.83 4,080.00 4,080.00
08:29:03 4,080.00 4,103.83 4,080.00 4,080.00
08:29:02 4,080.00 4,103.83 4,080.00 4,080.00
08:29:01 4,080.00 4,103.83 4,080.00 4,080.00
08:29:00 4,080.00 4,103.83 4,080.00 4,080.00
08:28:59 4,080.00 4,103.83 4,080.00 4,080.00
08:28:58 4,080.00 4,103.83 4,080.00 4,080.00
08:28:40 4,080.00 4,103.83 4,080.00 4,080.00
08:28:01 4,080.00 4,103.83 4,080.00 4,080.00
08:27:45 4,080.00 4,103.83 4,080.00 4,080.00
08:27:37 4,080.00 4,080.00 4,080.00 4,103.83
08:27:36 4,080.00 4,080.00 4,080.00 4,103.83
08:27:33 4,080.00 4,080.00 4,080.00 4,103.83
08:27:12 4,080.00 4,103.83 4,080.00 4,080.00
08:27:06 4,080.00 4,103.83 4,080.00 4,080.00
08:27:05 4,080.00 4,080.00 4,080.00 4,103.83
08:27:02 4,080.00 4,103.83 4,080.00 4,080.00
08:27:01 4,080.00 4,080.00 4,080.00 4,103.83
08:26:28 4,080.00 4,103.83 4,080.00 4,080.00
08:26:27 4,080.00 4,103.83 4,080.00 4,080.00
08:26:26 4,080.00 4,103.83 4,080.00 4,080.00
08:26:17 4,080.00 4,103.83 4,080.00 4,080.00
08:26:08 4,080.00 4,103.83 4,080.00 4,080.00
08:26:05 4,080.00 4,103.83 4,080.00 4,080.00
08:25:43 4,080.00 4,103.83 4,080.00 4,080.00
08:25:40 4,080.00 4,103.83 4,080.00 4,080.00
08:25:38 4,080.00 4,103.83 4,080.00 4,080.00
08:23:15 4,080.00 4,080.00 4,080.00 4,103.83
08:23:13 4,080.00 4,080.00 4,080.00 4,103.83
08:21:45 4,080.00 4,080.00 4,080.00 4,103.83
08:20:51 4,080.00 4,080.00 4,080.00 4,103.83
08:20:44 4,080.00 4,080.00 4,080.00 4,103.83
08:18:43 4,080.00 4,103.83 4,080.00 4,080.00
08:18:37 4,080.00 4,103.83 4,080.00 4,080.00
08:17:25 4,080.00 4,103.83 4,080.00 4,080.00
08:17:23 4,080.00 4,103.73 4,080.00 4,080.00
08:17:22 4,080.00 4,103.73 4,080.00 4,080.00
08:17:12 4,080.00 4,103.73 4,080.00 4,080.00
08:17:10 4,080.00 4,101.00 4,080.00 4,080.00
08:16:39 4,080.00 4,101.00 4,080.00 4,080.00
08:16:01 4,080.00 4,101.00 4,080.00 4,080.00
08:14:53 4,080.00 4,101.00 4,080.00 4,080.00
08:14:40 4,080.00 4,100.00 4,080.00 4,080.00
08:14:00 4,080.00 4,097.50 4,080.00 4,080.00
08:13:59 4,080.00 4,097.50 4,080.00 4,080.00
08:13:58 4,080.00 4,097.50 4,080.00 4,080.00
08:13:57 4,080.00 4,096.50 4,080.00 4,080.00
08:13:54 4,080.00 4,095.00 4,080.00 4,080.00
08:13:28 4,080.00 4,093.70 4,080.00 4,080.00
08:13:27 4,080.00 4,093.70 4,080.00 4,080.00
08:13:02 4,080.00 4,080.00 4,080.00 4,093.70
08:10:51 4,080.00 4,093.70 4,080.00 4,080.00
08:08:06 4,080.00 4,090.00 4,080.00 4,080.00
08:05:35 4,080.00 4,080.00 4,080.00 4,090.00
08:05:21 4,080.00 4,090.00 4,080.00 4,080.00
08:05:20 4,080.00 4,090.00 4,080.00 4,080.00
08:05:19 4,080.00 4,090.00 4,080.00 4,080.00
08:05:01 4,080.00 4,080.00 4,080.00 4,090.00
08:04:47 4,080.00 4,080.00 4,080.00 4,090.00
08:04:12 4,080.00 4,080.00 4,080.00 4,090.00
08:01:10 4,090.00 4,090.00 4,090.00 4,090.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
28/06/22 4,121.00 4,121.00 4,062.00 4,092.18 4,096.00 1,017,796,000.00 1401
Pre-Footer
Footer
Comscore