Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,074.00
12:59:594,074.00
12:59:184,075.00
12:59:094,075.00
12:58:444,074.00
12:58:154,073.00
12:58:124,076.47
12:58:114,076.47
12:58:094,076.50
12:57:314,076.50
12:57:304,078.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,074.00
12:59:594,074.00
12:59:184,075.00
12:59:094,075.00
12:58:444,074.00
12:58:154,073.00
12:58:124,076.47
12:58:114,076.47
12:58:094,076.50
12:57:314,076.50
12:57:304,078.00
12:57:294,078.00
12:57:244,078.00
12:57:194,079.00
12:56:574,078.00
12:56:534,078.00
12:56:504,079.00
12:54:504,080.00
12:54:274,079.00
12:54:124,077.30
12:54:114,080.03
12:54:094,077.30
12:54:084,077.30
12:54:064,081.10
12:53:594,083.90
12:53:584,084.20
12:53:494,084.80
12:53:484,085.00
12:53:464,085.60
12:53:434,085.20
12:53:404,086.00
12:53:324,085.20
12:53:304,085.20
12:53:294,085.30
12:53:284,085.20
12:53:274,085.20
12:53:264,085.60
12:53:254,085.60
12:53:244,085.60
12:51:414,085.00
12:50:594,084.10
12:50:584,084.10
12:50:554,084.10
12:50:544,084.10
12:50:534,084.30
12:50:524,085.00
12:50:504,085.15
12:50:324,085.17
12:50:224,085.50
12:48:044,088.97
12:48:034,087.00
12:48:024,085.00
12:47:574,085.00
12:47:564,084.30
12:47:214,085.00
12:47:034,083.50
12:45:044,084.00
12:45:034,084.00
12:44:544,085.00
12:44:504,085.00
12:42:054,083.00
12:42:034,083.00
12:42:004,082.00
12:41:584,083.00
12:41:574,083.00
12:40:334,085.53
12:40:294,084.00
12:39:494,083.75
12:39:464,083.75
12:39:454,084.00
12:39:124,085.00
12:39:114,085.00
12:39:004,084.50
12:38:564,086.00
12:38:554,085.00
12:38:464,084.50
12:38:424,084.50
12:38:244,084.50
12:38:214,084.50
12:38:194,085.00
12:38:184,085.00
12:35:264,086.98
12:34:514,085.10
12:34:474,085.10
12:34:454,086.00
12:34:444,086.00
12:34:394,086.10
12:33:354,086.00
12:33:204,087.75
12:33:194,087.75
12:32:384,087.50
12:32:304,085.00
12:32:224,086.00
12:32:074,085.00
12:32:044,085.00
12:30:044,085.00
12:29:494,084.50
12:29:404,086.47
12:29:034,086.65
12:27:424,086.70
12:27:044,087.00
12:27:034,085.50
12:27:024,085.00
12:27:004,085.00
12:24:214,085.00
12:24:174,085.00
12:23:064,082.26
12:23:044,082.53
12:22:584,082.53
12:22:574,082.15
12:22:544,082.00
12:22:534,082.53
12:22:504,082.53
12:22:434,082.90
12:22:214,083.00
12:22:034,083.50
12:21:524,083.00
12:16:264,083.00
12:13:404,081.10
12:13:394,083.00
12:13:344,081.10
12:13:024,081.97
12:12:594,082.82
12:12:584,083.00
12:12:574,083.00
12:12:504,083.50
12:12:114,083.00
12:12:004,083.00
12:11:584,083.00
12:11:554,083.00
12:11:474,083.00
12:11:464,083.03
12:11:454,083.03
12:11:274,083.03
12:11:254,083.03
12:09:414,083.05
12:09:054,083.10
12:08:424,083.05
12:08:254,083.00
12:07:284,084.40
12:07:254,085.25
12:04:334,086.46
12:04:314,086.00
12:04:134,085.00
12:04:054,085.00
12:02:094,085.00
12:01:554,084.30
12:01:494,085.00
12:00:544,085.00
12:00:504,085.00
12:00:494,085.00
12:00:474,085.00
12:00:074,085.00
11:59:244,087.00
11:56:524,087.00
11:56:264,085.00
11:56:254,084.95
11:56:234,085.95
11:56:104,086.00
11:56:044,087.00
11:54:464,086.00
11:54:454,087.00
11:54:444,087.00
11:54:074,087.00
11:53:494,089.95
11:53:424,089.95
11:53:214,090.00
11:53:154,090.00
11:53:134,090.00
11:53:084,090.00
11:52:194,086.50
11:51:404,083.05
11:51:364,083.00
11:51:104,083.00
11:50:544,084.50
11:49:504,085.00
11:49:294,084.00
11:47:124,083.00
11:47:114,084.39
11:46:314,085.00
11:46:284,085.00
11:46:094,083.97
11:45:204,081.00
11:44:424,082.60
11:44:104,082.00
11:44:054,080.00
11:43:594,080.10
11:43:584,080.17
11:43:414,085.00
11:43:384,084.77
11:43:374,084.50
11:43:364,080.40
11:43:294,081.00
11:43:234,082.00
11:43:224,082.35
11:43:114,082.50
11:43:044,085.00
11:43:034,084.15
11:42:584,084.21
11:42:554,084.40
11:42:204,085.00
11:42:164,085.50
11:42:154,085.50
11:41:544,088.00
11:41:534,087.50
11:41:524,087.50
11:41:504,087.50
11:41:474,087.50
11:41:314,087.00
11:41:044,085.00
11:41:034,085.10
11:40:494,086.00
11:40:164,088.00
11:40:084,089.77
11:40:054,086.00
11:40:024,087.77
11:39:474,086.55
11:39:404,087.00
11:39:144,086.00
11:39:124,087.80
11:39:114,087.35
11:39:094,087.35
11:39:084,087.35
11:39:024,086.00
11:38:444,085.00
11:38:274,086.79
11:38:164,084.97
11:38:114,084.10
11:38:004,084.00
11:37:494,088.90
11:37:464,089.00
11:37:454,088.00
11:37:444,087.67
11:37:434,087.00
11:37:424,086.50
11:37:414,086.00
11:37:404,085.25
11:37:394,084.90
11:37:324,084.77
11:37:314,084.77
11:37:304,084.70
11:37:294,082.50
11:36:364,082.00
11:35:414,083.00
11:35:294,082.77
11:35:284,080.00
11:35:274,080.00
11:35:264,080.00
11:35:254,080.00
11:35:244,080.00
11:35:024,077.00
11:34:584,078.00
11:34:544,078.00
11:34:004,078.00
11:33:474,077.00
11:32:564,076.00
11:32:514,076.00
11:32:504,076.00
11:32:454,077.00
11:31:384,075.75
11:31:374,075.95
11:31:344,076.00
11:31:324,076.01
11:31:314,076.30
11:30:124,077.15
11:30:114,078.75
11:30:104,078.75
11:30:074,079.00
11:29:564,078.88
11:29:354,079.94
11:29:304,079.74
11:29:264,079.74
11:29:194,075.00
11:29:144,075.00
11:29:074,075.00
11:28:564,074.50
11:27:524,074.60
11:27:514,074.60
11:27:504,074.60
11:27:184,076.00
11:26:384,074.60
11:25:244,076.01
11:25:204,074.60
11:25:184,075.00
11:24:394,075.00
11:23:344,074.20
11:23:104,078.88
11:22:314,077.95
11:22:024,078.38
11:21:484,079.99
11:21:464,080.00
11:21:454,080.00
11:21:444,079.25
11:21:434,079.00
11:21:384,078.99
11:21:374,078.70
11:20:564,078.97
11:20:484,078.70
11:20:074,078.00
11:19:574,078.85
11:19:524,078.85
11:19:504,078.85
11:19:494,078.00
11:19:234,077.45
11:19:024,074.00
11:17:264,074.00
11:15:394,074.10
11:15:354,074.50
11:15:004,074.50
11:14:584,074.50
11:14:094,075.10
11:14:074,075.15
11:13:534,075.15
11:10:334,074.00
11:09:084,073.50
11:09:074,074.05
11:09:064,074.10
11:08:304,074.10
11:08:224,074.15
11:07:574,074.10
11:07:544,074.90
11:07:004,075.00
11:06:564,077.00
11:06:394,075.00
11:06:384,076.10
11:05:184,077.50
11:05:064,077.82
11:05:054,076.00
11:04:504,077.00
11:04:314,077.00
11:04:134,077.90
11:04:084,077.90
11:03:494,076.35
11:03:004,077.00
11:02:594,077.90
11:02:564,077.00
11:02:554,077.00
11:02:524,077.00
11:02:484,077.67
11:02:474,077.77
11:02:464,077.00
11:02:424,077.00
11:02:314,077.50
11:02:304,077.00
11:02:264,076.00
11:02:094,073.50
11:01:004,073.90
11:00:564,072.97
11:00:554,074.00
11:00:514,074.35
11:00:494,074.50
11:00:484,074.50
11:00:194,074.50
11:00:164,074.50
11:00:154,074.50
11:00:134,074.50
10:59:194,076.00
10:58:464,077.00
10:58:454,076.70
10:58:444,076.00
10:58:434,074.99
10:58:424,074.88
10:58:414,074.00
10:58:404,073.89
10:58:214,073.00
10:58:194,073.00
10:58:084,072.49
10:58:074,072.49
10:58:064,072.49
10:57:564,073.00
10:57:554,072.97
10:57:544,072.97
10:57:424,072.00
10:57:414,071.91
10:57:404,070.97
10:57:394,070.50
10:57:384,070.00
10:57:334,070.00
10:57:294,068.50
10:56:274,068.50
10:55:564,068.12
10:55:534,068.00
10:55:494,069.00
10:54:524,069.00
10:54:344,069.25
10:53:114,070.50
10:53:094,070.00
10:53:034,066.00
10:52:594,064.50
10:52:584,064.50
10:52:044,065.00
10:52:034,065.00
10:51:584,065.15
10:51:454,064.00
10:51:444,064.10
10:51:404,066.00
10:51:354,063.50
10:51:304,066.00
10:51:274,064.75
10:51:194,066.00
10:51:104,066.00
10:50:434,065.00
10:50:284,065.65
10:50:254,065.65
10:50:244,066.00
10:50:134,068.00
10:49:534,068.00
10:49:494,067.00
10:49:264,068.00
10:49:214,068.00
10:49:204,068.68
10:49:194,068.68
10:49:114,069.09
10:49:064,070.00
10:49:044,069.09
10:48:534,069.99
10:48:484,070.00
10:48:474,070.00
10:48:464,069.69
10:48:274,070.00
10:48:094,069.98
10:47:534,070.00
10:47:134,069.69
10:47:124,070.33
10:47:084,071.00
10:46:584,070.50
10:46:564,070.01
10:46:534,069.80
10:46:524,069.80
10:46:504,070.00
10:46:484,071.00
10:46:474,072.00
10:46:424,072.00
10:46:294,072.00
10:46:284,072.00
10:45:594,071.00
10:45:534,070.60
10:45:524,071.00
10:45:494,071.50
10:45:324,072.00
10:45:314,072.00
10:45:304,072.30
10:45:254,073.53
10:45:164,073.73
10:45:074,073.20
10:44:554,075.00
10:44:524,073.73
10:44:504,075.00
10:44:014,079.97
10:43:434,075.10
10:43:374,077.00
10:43:354,076.50
10:43:344,076.55
10:43:334,076.55
10:43:314,076.50
10:43:304,077.05
10:43:264,077.10
10:43:244,077.10
10:43:214,077.77
10:43:104,077.30
10:43:064,077.30
10:42:504,077.30
10:41:334,080.00
10:41:324,079.90
10:41:314,079.70
10:41:164,078.30
10:41:084,077.30
10:41:074,077.35
10:41:014,078.74
10:40:594,079.97
10:40:574,077.50
10:40:564,078.74
10:40:454,077.30
10:40:434,077.40
10:40:404,077.30
10:40:394,077.40
10:40:344,077.55
10:39:224,077.77
10:39:204,077.15
10:39:194,077.44
10:39:174,078.09
10:39:154,079.10
10:39:144,079.10
10:39:134,079.10
10:39:124,079.10
10:38:524,080.00
10:38:254,079.10
10:38:244,079.10
10:38:234,079.15
10:38:194,081.08
10:38:004,079.10
10:37:374,079.50
10:37:054,081.25
10:36:584,080.00
10:36:234,078.00
10:36:224,078.00
10:36:214,078.00
10:36:204,078.00
10:36:194,080.00
10:36:134,080.00
10:36:124,080.00
10:35:594,078.00
10:35:584,078.30
10:35:534,080.10
10:35:414,080.10
10:35:034,079.45
10:35:024,080.12
10:35:014,080.12
10:35:004,080.00
10:34:584,082.00
10:34:574,082.00
10:34:564,082.00
10:34:554,082.30
10:34:544,082.30
10:34:534,082.30
10:34:284,083.50
10:32:154,083.00
10:32:124,083.50
10:31:424,083.00
10:31:334,083.20
10:31:154,086.00
10:30:314,083.00
10:30:304,083.00
10:30:294,083.00
10:30:204,083.00
10:30:154,083.50
10:30:064,084.05
10:29:534,085.00
10:29:524,085.25
10:29:334,085.50
10:29:324,086.43
10:29:284,086.50
10:29:264,086.50
10:28:504,085.30
10:28:444,086.90
10:28:434,087.00
10:28:424,087.00
10:28:344,087.00
10:28:324,087.00
10:28:314,087.00
10:28:304,087.00
10:28:294,087.00
10:28:064,087.00
10:28:034,087.00
10:27:514,087.00
10:27:504,087.00
10:26:564,087.30
10:26:454,088.00
10:26:444,088.00
10:26:424,088.09
10:26:414,088.55
10:26:104,089.50
10:26:014,090.50
10:25:454,089.80
10:25:424,090.20
10:25:404,090.20
10:25:354,090.15
10:25:064,091.00
10:25:004,090.00
10:24:554,090.00
10:24:524,090.50
10:24:414,089.18
10:24:244,090.00
10:23:454,089.00
10:23:434,089.00
10:23:384,090.00
10:23:374,090.00
10:23:354,090.45
10:23:344,091.50
10:23:334,091.50
10:23:234,091.50
10:23:054,091.50
10:23:034,091.50
10:23:024,091.50
10:23:004,092.00
10:22:584,094.00
10:22:554,094.00
10:22:324,094.00
10:21:324,092.00
10:21:084,094.00
10:21:024,094.00
10:20:194,092.00
10:19:334,095.80
10:17:454,093.50
10:17:444,093.50
10:17:424,093.50
10:17:414,093.50
10:17:394,093.50
10:17:324,096.00
10:17:284,096.70
10:17:274,096.70
10:17:264,095.00
10:17:254,095.00
10:17:234,092.90
10:17:224,092.00
10:17:024,091.45
10:16:544,091.45
10:16:504,091.45
10:15:164,093.99
10:15:154,093.00
10:15:144,091.90
10:15:134,089.97
10:15:114,089.00
10:15:104,088.97
10:15:064,088.97
10:15:034,088.00
10:15:004,088.50
10:14:584,088.00
10:14:144,086.00
10:14:104,085.75
10:13:344,086.94
10:13:184,087.00
10:13:054,087.00
10:12:524,086.97
10:12:514,086.30
10:12:494,086.30
10:12:444,086.00
10:12:434,086.00
10:12:424,086.00
10:12:094,085.00
10:11:444,084.50
10:11:134,084.50
10:11:004,085.00
10:10:594,085.00
10:10:554,085.83
10:08:574,085.55
10:08:124,087.00
10:08:044,086.00
10:07:224,083.05
10:07:214,083.25
10:07:204,083.50
10:07:194,083.55
10:07:184,083.55
10:07:174,083.70
10:07:164,084.00
10:07:154,084.00
10:07:144,084.01
10:07:134,085.00
10:06:584,085.50
10:06:564,085.75
10:06:514,086.50
10:06:374,085.50
10:06:364,085.10
10:06:264,085.50
10:06:034,087.00
10:05:144,086.30
10:04:584,086.00
10:04:554,086.00
10:04:524,086.30
10:02:404,086.30
10:02:164,085.50
10:02:094,085.65
10:02:064,085.65
10:02:044,086.00
09:58:114,088.00
09:57:334,086.45
09:57:324,086.50
09:57:104,088.00
09:56:094,086.90
09:56:044,087.05
09:54:464,087.25
09:54:174,087.10
09:54:074,087.00
09:53:244,086.70
09:53:234,086.70
09:53:194,087.05
09:53:064,087.20
09:52:484,087.22
09:52:464,087.22
09:52:434,087.22
09:52:204,087.35
09:51:584,087.33
09:51:574,087.37
09:51:494,087.33
09:51:464,087.33
09:51:454,087.34
09:51:434,087.50
09:51:334,088.00
09:51:134,088.88
09:50:584,088.88
09:50:404,088.88
09:50:384,088.88
09:50:374,088.88
09:50:364,088.88
09:50:194,090.00
09:50:184,090.00
09:50:114,090.00
09:49:194,089.44
09:49:154,088.88
09:49:144,089.44
09:49:134,089.44
09:49:114,089.44
09:48:544,088.88
09:48:444,088.88
09:48:244,088.88
09:48:114,088.88
09:47:524,090.00
09:47:444,088.88
09:47:424,088.88
09:47:414,088.88
09:47:394,089.00
09:47:284,089.01
09:47:264,089.15
09:47:164,089.20
09:46:424,092.00
09:46:094,092.00
09:46:064,092.00
09:45:524,094.50
09:45:424,092.00
09:45:414,092.00
09:45:404,091.15
09:45:394,091.00
09:45:364,091.00
09:45:134,093.25
09:45:104,093.25
09:44:574,093.25
09:43:374,092.50
09:43:214,092.50
09:43:194,093.00
09:43:184,092.50
09:43:174,092.50
09:43:164,092.50
09:43:154,092.50
09:43:124,092.50
09:43:104,093.00
09:40:184,093.25
09:40:014,094.10
09:38:314,096.90
09:36:224,094.00
09:36:164,095.50
09:35:564,096.50
09:35:474,095.50
09:35:434,097.00
09:35:414,096.50
09:35:034,096.00
09:34:354,098.00
09:33:554,097.00
09:33:364,097.00
09:33:294,099.85
09:33:274,097.60
09:33:264,096.00
09:33:254,093.17
09:32:514,093.00
09:32:124,092.50
09:32:114,092.00
09:32:104,091.97
09:32:084,091.95
09:32:074,091.95
09:32:054,091.70
09:31:524,091.39
09:31:514,091.00
09:31:504,090.97
09:31:044,088.00
09:30:444,089.00
09:30:334,089.00
09:30:324,088.80
09:30:294,088.77
09:30:284,088.50
09:30:274,088.00
09:30:154,087.95
09:30:114,087.95
09:30:014,087.00
09:29:584,085.40
09:29:544,085.00
09:26:134,084.80
09:26:124,084.70
09:26:094,083.70
09:26:084,083.50
09:26:054,082.50
09:25:214,082.00
09:25:204,081.50
09:24:574,080.11
09:24:284,078.00
09:24:274,076.75
09:24:264,077.00
09:24:254,076.75
09:24:244,077.00
09:24:234,078.00
09:24:224,078.80
09:24:204,079.00
09:24:194,080.00
09:24:014,083.50
09:23:504,085.00
09:23:494,085.30
09:23:484,085.90
09:23:464,086.00
09:23:434,086.00
09:23:424,086.10
09:23:404,086.50
09:23:224,087.00
09:23:204,086.00
09:23:114,084.50
09:22:594,086.95
09:22:544,086.95
09:22:534,085.00
09:22:514,084.00
09:22:484,083.25
09:22:474,084.80
09:22:464,083.50
09:22:454,084.00
09:22:434,083.50
09:22:404,083.50
09:22:394,083.50
09:22:384,083.50
09:22:374,083.50
09:22:364,083.50
09:22:344,084.15
09:22:314,084.00
09:22:224,084.15
09:22:204,083.95
09:22:184,083.95
09:22:114,083.90
09:21:544,081.99
09:21:474,081.99
09:21:464,083.00
09:21:384,081.99
09:21:364,083.00
09:21:314,081.00
09:21:304,082.00
09:21:294,081.99
09:21:284,083.00
09:21:274,083.00
09:21:244,082.99
09:21:134,083.00
09:20:544,082.30
09:20:484,082.50
09:20:464,082.82
09:20:404,083.88
09:20:224,083.87
09:20:214,083.87
09:20:204,083.87
09:20:194,083.00
09:20:174,081.99
09:20:144,081.99
09:20:104,082.97
09:20:074,081.99
09:20:034,082.15
09:20:014,081.99
09:19:594,081.99
09:19:524,081.99
09:19:504,083.00
09:19:474,082.97
09:19:434,082.88
09:19:394,082.88
09:19:374,081.00
09:19:344,081.00
09:19:304,082.00
09:19:264,081.38
09:19:234,083.33
09:19:174,080.00
09:19:154,079.00
09:19:144,080.00
09:19:124,081.38
09:19:114,083.00
09:18:514,081.00
09:18:504,078.00
09:18:494,081.00
09:18:474,079.10
09:18:464,080.05
09:18:454,081.58
09:18:424,081.58
09:18:344,082.00
09:18:324,080.25
09:18:314,082.00
09:18:304,080.25
09:18:294,082.00
09:18:234,082.00
09:18:094,082.97
09:18:044,082.52
09:18:034,082.52
09:18:024,083.00
09:18:014,083.00
09:17:554,081.00
09:17:544,081.50
09:17:524,082.25
09:17:514,082.25
09:17:504,083.00
09:17:484,083.00
09:17:474,082.25
09:17:464,083.00
09:17:454,083.10
09:17:384,083.00
09:17:374,083.87
09:17:304,083.87
09:17:174,083.95
09:17:164,083.90
09:17:144,083.95
09:17:134,083.82
09:17:124,083.82
09:17:114,083.50
09:17:074,083.90
09:17:054,083.90
09:16:594,083.50
09:16:564,083.50
09:16:494,083.00
09:16:454,083.90
09:16:434,083.90
09:16:374,083.50
09:16:334,083.90
09:16:314,083.50
09:16:274,083.90
09:16:264,082.01
09:16:224,083.90
09:16:154,082.10
09:16:144,082.50
09:16:124,084.00
09:16:044,084.25
09:16:004,084.00
09:15:364,082.79
09:15:354,083.00
09:15:004,083.00
09:14:594,084.00
09:14:584,084.00
09:14:524,084.00
09:14:504,084.00
09:14:464,084.08
09:14:454,084.08
09:14:434,084.00
09:14:404,083.95
09:14:394,083.95
09:14:384,083.95
09:14:374,083.50
09:14:204,084.00
09:14:164,082.00
09:14:154,082.25
09:13:594,084.00
09:13:564,084.00
09:13:494,084.10
09:13:454,084.00
09:13:444,083.00
09:13:294,084.00
09:13:174,083.50
09:13:074,083.90
09:13:034,083.90
09:12:554,083.88
09:12:524,083.70
09:12:514,083.50
09:12:454,083.44
09:12:414,083.67
09:12:344,083.67
09:12:284,083.35
09:12:244,083.00
09:12:144,083.00
09:12:094,082.00
09:12:044,081.50
09:11:464,081.00
09:11:444,081.55
09:11:404,081.05
09:11:084,081.50
09:11:024,080.51
09:11:004,081.00
09:10:504,081.00
09:10:454,081.50
09:10:214,077.10
09:10:204,080.00
09:10:044,080.00
09:10:014,077.00
09:10:004,077.00
09:09:584,077.00
09:09:574,077.00
09:09:524,076.00
09:09:514,076.00
09:09:504,079.00
09:09:494,079.45
09:09:474,081.50
09:09:464,079.90
09:09:454,082.00
09:09:444,082.00
09:09:434,084.20
09:09:424,082.15
09:09:414,082.15
09:09:404,082.20
09:09:224,082.20
09:09:174,082.15
09:09:164,083.00
09:09:154,083.50
09:09:144,083.50
09:09:134,083.50
09:09:114,083.70
09:09:094,084.00
09:09:044,085.00
09:09:024,084.00
09:08:204,084.25
09:08:194,086.00
09:08:184,086.00
09:08:174,086.00
09:08:164,086.00
09:08:154,086.00
09:08:124,086.00
09:07:534,087.00
09:07:434,087.95
09:07:394,086.00
09:07:384,086.00
09:07:374,085.95
09:07:354,085.70
09:07:154,085.95
09:07:134,085.75
09:07:064,085.99
09:06:554,086.00
09:06:514,086.00
09:06:504,086.00
09:06:494,085.00
09:05:554,084.00
09:05:504,084.00
09:05:474,084.00
09:05:404,083.80
09:05:394,084.00
09:05:364,085.00
09:05:354,086.27
09:05:344,085.10
09:05:254,085.00
09:05:234,085.51
09:04:544,085.05
09:04:534,085.50
09:04:524,085.53
09:04:514,085.55
09:04:184,085.70
09:04:174,086.00
09:03:474,086.50
09:03:454,087.00
09:03:284,087.88
09:03:274,088.25
09:03:264,089.63
09:03:254,089.63
09:03:244,091.25
09:03:224,091.25
09:03:204,091.30
09:03:034,091.25
09:03:024,091.55
09:03:014,092.00
09:03:004,092.11
09:02:564,093.33
09:02:334,093.00
09:02:034,093.85
09:02:024,093.00
09:01:554,092.60
09:01:544,091.99
09:01:434,091.25
09:01:094,091.92
09:01:084,092.00
09:00:254,092.00
09:00:194,092.00
09:00:164,092.00
08:59:534,092.00
08:59:524,092.00
08:59:514,092.00
08:59:494,092.10
08:59:484,092.10
08:59:474,092.10
08:59:464,092.10
08:59:414,092.11
08:59:404,092.50
08:59:244,092.50
08:59:044,092.15
08:58:454,094.00
08:58:384,093.80
08:58:274,093.80
08:58:034,093.45
08:58:024,094.00
08:57:584,095.00
08:57:564,095.00
08:57:554,095.00
08:57:484,094.00
08:57:294,093.17
08:57:244,094.00
08:57:234,094.00
08:57:224,094.00
08:57:124,094.00
08:56:484,095.55
08:56:474,095.23
08:56:434,095.23
08:56:414,094.50
08:56:404,094.50
08:56:344,094.50
08:56:334,095.23
08:56:274,095.23
08:56:244,096.00
08:55:564,093.15
08:54:564,095.00
08:54:464,095.00
08:54:304,095.00
08:53:484,095.00
08:53:374,095.00
08:53:284,095.10
08:53:134,096.00
08:53:124,096.00
08:53:114,096.00
08:53:104,096.00
08:53:014,096.03
08:53:004,097.80
08:50:364,100.10
08:49:274,100.80
08:49:114,101.01
08:48:524,100.00
08:48:474,100.00
08:48:204,099.13
08:47:584,100.07
08:47:574,100.07
08:47:504,100.50
08:47:384,101.00
08:47:324,101.00
08:47:294,101.00
08:47:284,100.95
08:47:264,101.00
08:47:254,101.01
08:47:244,101.01
08:47:234,101.01
08:46:254,101.00
08:46:244,100.90
08:46:174,100.00
08:46:164,100.00
08:46:154,100.00
08:46:104,101.00
08:46:094,100.00
08:45:554,099.50
08:45:544,100.00
08:45:534,098.99
08:45:524,097.97
08:45:514,097.00
08:45:504,096.25
08:45:374,096.00
08:45:294,097.00
08:45:244,096.50
08:45:194,095.00
08:45:184,095.00
08:45:174,096.00
08:45:164,095.00
08:45:074,095.00
08:45:034,095.00
08:44:534,095.00
08:44:524,094.00
08:44:504,094.00
08:44:464,094.00
08:43:374,089.00
08:43:354,089.45
08:43:344,090.00
08:43:334,090.20
08:43:324,091.00
08:43:274,091.00
08:41:174,089.00
08:41:134,092.90
08:41:124,091.80
08:41:114,091.00
08:41:004,091.15
08:40:584,091.00
08:40:444,091.00
08:40:434,091.00
08:40:424,090.00
08:40:414,090.00
08:40:274,088.00
08:40:224,087.80
08:39:544,086.20
08:39:524,087.60
08:39:044,091.00
08:39:034,090.00
08:39:024,089.80
08:38:584,089.00
08:38:564,087.00
08:38:554,087.98
08:38:544,087.98
08:38:524,088.95
08:38:474,089.00
08:38:234,089.00
08:38:224,088.88
08:38:024,085.00
08:37:574,085.00
08:37:354,086.50
08:37:314,085.90
08:37:304,085.80
08:37:294,085.00
08:37:154,084.00
08:37:074,083.50
08:37:064,084.00
08:37:054,084.05
08:36:464,084.01
08:36:454,084.05
08:36:444,084.05
08:36:374,086.00
08:36:314,085.50
08:36:064,085.00
08:36:044,085.00
08:36:014,084.00
08:36:004,084.01
08:35:594,084.05
08:35:564,086.65
08:35:554,085.20
08:35:164,086.00
08:35:154,086.00
08:35:044,086.00
08:35:034,085.90
08:34:524,085.00
08:34:464,084.50
08:34:454,084.50
08:34:194,084.50
08:34:184,084.50
08:34:174,086.00
08:34:114,085.00
08:34:044,084.50
08:34:024,085.00
08:34:014,085.10
08:34:004,085.56
08:33:594,086.20
08:33:104,088.00
08:33:094,088.00
08:32:534,086.00
08:32:514,088.00
08:32:484,088.00
08:32:474,088.00
08:32:384,087.20
08:32:354,087.00
08:32:344,085.55
08:32:274,086.50
08:32:184,085.00
08:32:034,087.00
08:31:404,084.00
08:31:394,085.00
08:31:384,086.00
08:31:364,087.70
08:31:314,087.88
08:31:304,091.00
08:31:294,092.00
08:31:024,093.00
08:30:514,093.30
08:30:494,092.00
08:30:354,092.00
08:30:264,092.10
08:30:094,092.00
08:29:294,092.00
08:29:204,092.00
08:29:014,093.00
08:28:444,093.00
08:28:364,092.00
08:28:024,092.00
08:27:514,094.00
08:27:444,093.00
08:27:374,092.01
08:27:364,092.03
08:27:034,093.00
08:27:004,093.00
08:26:484,093.00
08:26:174,095.00
08:25:564,092.00
08:25:554,093.00
08:25:544,093.00
08:25:314,097.00
08:25:304,097.00
08:25:274,097.00
08:25:264,097.00
08:23:134,097.02
08:22:534,098.00
08:22:504,098.00
08:22:464,098.00
08:22:374,098.00
08:22:024,097.50
08:22:014,097.60
08:20:364,100.00
08:17:334,099.00
08:16:254,101.00
08:16:244,101.00
08:16:094,101.00
08:16:054,101.00
08:16:034,101.00
08:15:314,100.00
08:15:264,100.00
08:15:254,099.00
08:15:204,098.75
08:14:594,097.00
08:14:534,097.00
08:14:434,098.50
08:14:424,098.50
08:14:414,098.50
08:14:404,098.50
08:14:384,097.00
08:14:264,095.00
08:14:194,097.00
08:14:184,100.00
08:14:134,101.00
08:14:014,101.00
08:13:594,101.00
08:13:434,101.15
08:13:304,101.00
08:12:534,102.00
08:12:484,102.00
08:12:404,103.00
08:12:374,101.00
08:12:344,101.00
08:12:314,100.50
08:12:264,101.00
08:12:254,101.00
08:11:384,105.20
08:11:214,105.20
08:11:054,106.10
08:11:034,107.00
08:11:024,107.10
08:09:144,107.10
08:08:464,107.10
08:08:294,107.10
08:08:274,108.00
08:08:204,107.10
08:08:174,107.50
08:08:034,108.00
08:08:024,107.50
08:07:594,108.00
08:07:474,107.00
08:07:464,107.15
08:07:454,107.20
08:07:384,107.10
08:07:374,108.00
08:07:254,108.00
08:07:104,110.00
08:07:084,110.00
08:07:064,107.50
08:07:054,109.00
08:07:034,107.50
08:06:294,107.10
08:06:284,108.00
08:05:384,112.00
08:05:364,112.00
08:05:314,117.50
08:05:014,106.00
08:04:574,107.00
08:04:504,110.00
08:04:344,110.00
08:04:044,110.00
08:03:484,110.00
08:03:354,105.00
08:03:344,105.00
08:03:134,105.00
08:03:124,110.00
08:03:104,110.00
08:03:094,110.00
08:03:074,110.00
08:01:554,115.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 4,063.50 4,063.50 4,063.50 4,117.50
12:59:59 4,063.50 4,063.50 4,063.50 4,117.50
12:59:18 4,063.50 4,117.50 4,063.50 4,063.50
12:59:09 4,063.50 4,117.50 4,063.50 4,063.50
12:58:44 4,063.50 4,117.50 4,063.50 4,063.50
12:58:15 4,063.50 4,063.50 4,063.50 4,117.50
12:58:12 4,063.50 4,063.50 4,063.50 4,117.50
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 4,063.50 4,063.50 4,063.50 4,117.50
12:59:59 4,063.50 4,063.50 4,063.50 4,117.50
12:59:18 4,063.50 4,117.50 4,063.50 4,063.50
12:59:09 4,063.50 4,117.50 4,063.50 4,063.50
12:58:44 4,063.50 4,117.50 4,063.50 4,063.50
12:58:15 4,063.50 4,063.50 4,063.50 4,117.50
12:58:12 4,063.50 4,063.50 4,063.50 4,117.50
12:58:11 4,063.50 4,063.50 4,063.50 4,117.50
12:58:09 4,063.50 4,063.50 4,063.50 4,117.50
12:57:31 4,063.50 4,063.50 4,063.50 4,117.50
12:57:29 4,063.50 4,063.50 4,063.50 4,117.50
12:57:19 4,063.50 4,117.50 4,063.50 4,063.50
12:56:57 4,063.50 4,063.50 4,063.50 4,117.50
12:56:53 4,063.50 4,063.50 4,063.50 4,117.50
12:54:50 4,063.50 4,117.50 4,063.50 4,063.50
12:54:27 4,063.50 4,063.50 4,063.50 4,117.50
12:54:12 4,063.50 4,063.50 4,063.50 4,117.50
12:54:11 4,063.50 4,063.50 4,063.50 4,117.50
12:54:09 4,063.50 4,063.50 4,063.50 4,117.50
12:54:08 4,063.50 4,063.50 4,063.50 4,117.50
12:54:06 4,063.50 4,063.50 4,063.50 4,117.50
12:53:59 4,063.50 4,063.50 4,063.50 4,117.50
12:53:58 4,063.50 4,063.50 4,063.50 4,117.50
12:53:49 4,063.50 4,063.50 4,063.50 4,117.50
12:53:48 4,063.50 4,063.50 4,063.50 4,117.50
12:53:43 4,063.50 4,063.50 4,063.50 4,117.50
12:53:32 4,063.50 4,063.50 4,063.50 4,117.50
12:53:30 4,063.50 4,063.50 4,063.50 4,117.50
12:53:29 4,063.50 4,063.50 4,063.50 4,117.50
12:53:28 4,063.50 4,063.50 4,063.50 4,117.50
12:53:27 4,063.50 4,063.50 4,063.50 4,117.50
12:51:41 4,063.50 4,063.50 4,063.50 4,117.50
12:50:59 4,063.50 4,063.50 4,063.50 4,117.50
12:50:58 4,063.50 4,117.50 4,063.50 4,063.50
12:50:55 4,063.50 4,063.50 4,063.50 4,117.50
12:50:54 4,063.50 4,063.50 4,063.50 4,117.50
12:50:53 4,063.50 4,063.50 4,063.50 4,117.50
12:50:52 4,063.50 4,063.50 4,063.50 4,117.50
12:50:50 4,063.50 4,063.50 4,063.50 4,117.50
12:50:22 4,063.50 4,063.50 4,063.50 4,117.50
12:48:04 4,063.50 4,117.50 4,063.50 4,063.50
12:48:03 4,063.50 4,117.50 4,063.50 4,063.50
12:48:02 4,063.50 4,117.50 4,063.50 4,063.50
12:47:57 4,063.50 4,117.50 4,063.50 4,063.50
12:47:21 4,063.50 4,117.50 4,063.50 4,063.50
12:47:03 4,063.50 4,063.50 4,063.50 4,117.50
12:45:04 4,063.50 4,063.50 4,063.50 4,117.50
12:45:03 4,063.50 4,063.50 4,063.50 4,117.50
12:44:54 4,063.50 4,117.50 4,063.50 4,063.50
12:44:50 4,063.50 4,117.50 4,063.50 4,063.50
12:42:05 4,063.50 4,063.50 4,063.50 4,117.50
12:42:03 4,063.50 4,117.50 4,063.50 4,063.50
12:41:58 4,063.50 4,063.50 4,063.50 4,117.50
12:41:57 4,063.50 4,063.50 4,063.50 4,117.50
12:40:33 4,063.50 4,117.50 4,063.50 4,063.50
12:40:29 4,063.50 4,117.50 4,063.50 4,063.50
12:39:49 4,063.50 4,063.50 4,063.50 4,117.50
12:39:46 4,063.50 4,063.50 4,063.50 4,117.50
12:39:45 4,063.50 4,063.50 4,063.50 4,117.50
12:39:12 4,063.50 4,063.50 4,063.50 4,117.50
12:39:11 4,063.50 4,063.50 4,063.50 4,117.50
12:38:56 4,063.50 4,117.50 4,063.50 4,063.50
12:38:55 4,063.50 4,063.50 4,063.50 4,117.50
12:38:46 4,063.50 4,117.50 4,063.50 4,063.50
12:38:42 4,063.50 4,063.50 4,063.50 4,117.50
12:38:24 4,063.50 4,063.50 4,063.50 4,117.50
12:38:21 4,063.50 4,117.50 4,063.50 4,063.50
12:38:19 4,063.50 4,117.50 4,063.50 4,063.50
12:38:18 4,063.50 4,063.50 4,063.50 4,117.50
12:35:26 4,063.50 4,117.50 4,063.50 4,063.50
12:34:51 4,063.50 4,063.50 4,063.50 4,117.50
12:34:47 4,063.50 4,063.50 4,063.50 4,117.50
12:34:45 4,063.50 4,063.50 4,063.50 4,117.50
12:34:44 4,063.50 4,063.50 4,063.50 4,117.50
12:34:39 4,063.50 4,063.50 4,063.50 4,117.50
12:33:35 4,063.50 4,063.50 4,063.50 4,117.50
12:33:20 4,063.50 4,117.50 4,063.50 4,063.50
12:33:19 4,063.50 4,117.50 4,063.50 4,063.50
12:32:38 4,063.50 4,117.50 4,063.50 4,063.50
12:32:22 4,063.50 4,117.50 4,063.50 4,063.50
12:32:07 4,063.50 4,063.50 4,063.50 4,117.50
12:32:04 4,063.50 4,117.50 4,063.50 4,063.50
12:30:04 4,063.50 4,117.50 4,063.50 4,063.50
12:29:49 4,063.50 4,063.50 4,063.50 4,117.50
12:29:40 4,063.50 4,117.50 4,063.50 4,063.50
12:27:42 4,063.50 4,117.50 4,063.50 4,063.50
12:27:04 4,063.50 4,117.50 4,063.50 4,063.50
12:27:03 4,063.50 4,117.50 4,063.50 4,063.50
12:27:02 4,063.50 4,117.50 4,063.50 4,063.50
12:27:00 4,063.50 4,117.50 4,063.50 4,063.50
12:24:21 4,063.50 4,063.50 4,063.50 4,117.50
12:24:17 4,063.50 4,117.50 4,063.50 4,063.50
12:23:06 4,063.50 4,063.50 4,063.50 4,117.50
12:22:57 4,063.50 4,063.50 4,063.50 4,117.50
12:22:54 4,063.50 4,063.50 4,063.50 4,117.50
12:22:43 4,063.50 4,117.50 4,063.50 4,063.50
12:22:21 4,063.50 4,117.50 4,063.50 4,063.50
12:22:03 4,063.50 4,117.50 4,063.50 4,063.50
12:21:52 4,063.50 4,117.50 4,063.50 4,063.50
12:16:26 4,063.50 4,117.50 4,063.50 4,063.50
12:13:40 4,063.50 4,063.50 4,063.50 4,117.50
12:13:39 4,063.50 4,117.50 4,063.50 4,063.50
12:13:34 4,063.50 4,063.50 4,063.50 4,117.50
12:12:59 4,063.50 4,063.50 4,063.50 4,117.50
12:12:58 4,063.50 4,063.50 4,063.50 4,117.50
12:12:57 4,063.50 4,063.50 4,063.50 4,117.50
12:12:11 4,063.50 4,063.50 4,063.50 4,117.50
12:12:00 4,063.50 4,063.50 4,063.50 4,117.50
12:11:58 4,063.50 4,063.50 4,063.50 4,117.50
12:11:55 4,063.50 4,063.50 4,063.50 4,117.50
12:11:47 4,063.50 4,063.50 4,063.50 4,117.50
12:11:46 4,063.50 4,063.50 4,063.50 4,117.50
12:11:45 4,063.50 4,063.50 4,063.50 4,117.50
12:11:27 4,063.50 4,063.50 4,063.50 4,117.50
12:11:25 4,063.50 4,063.50 4,063.50 4,117.50
12:09:41 4,063.50 4,063.50 4,063.50 4,117.50
12:09:05 4,063.50 4,063.50 4,063.50 4,117.50
12:08:42 4,063.50 4,063.50 4,063.50 4,117.50
12:08:25 4,063.50 4,063.50 4,063.50 4,117.50
12:07:25 4,063.50 4,063.50 4,063.50 4,117.50
12:04:33 4,063.50 4,117.50 4,063.50 4,063.50
12:04:31 4,063.50 4,117.50 4,063.50 4,063.50
12:04:13 4,063.50 4,063.50 4,063.50 4,117.50
12:04:05 4,063.50 4,063.50 4,063.50 4,117.50
12:02:09 4,063.50 4,117.50 4,063.50 4,063.50
12:01:55 4,063.50 4,063.50 4,063.50 4,117.50
12:01:49 4,063.50 4,117.50 4,063.50 4,063.50
12:00:54 4,063.50 4,063.50 4,063.50 4,117.50
12:00:50 4,063.50 4,063.50 4,063.50 4,117.50
12:00:49 4,063.50 4,063.50 4,063.50 4,117.50
12:00:47 4,063.50 4,063.50 4,063.50 4,117.50
12:00:07 4,063.50 4,063.50 4,063.50 4,117.50
11:59:24 4,063.50 4,117.50 4,063.50 4,063.50
11:56:52 4,063.50 4,117.50 4,063.50 4,063.50
11:56:26 4,063.50 4,117.50 4,063.50 4,063.50
11:56:25 4,063.50 4,063.50 4,063.50 4,117.50
11:56:23 4,063.50 4,117.50 4,063.50 4,063.50
11:54:46 4,063.50 4,063.50 4,063.50 4,117.50
11:54:45 4,063.50 4,063.50 4,063.50 4,117.50
11:54:44 4,063.50 4,063.50 4,063.50 4,117.50
11:54:07 4,063.50 4,063.50 4,063.50 4,117.50
11:53:49 4,063.50 4,117.50 4,063.50 4,063.50
11:53:42 4,063.50 4,117.50 4,063.50 4,063.50
11:53:21 4,063.50 4,117.50 4,063.50 4,063.50
11:53:15 4,063.50 4,117.50 4,063.50 4,063.50
11:53:13 4,063.50 4,117.50 4,063.50 4,063.50
11:53:08 4,063.50 4,117.50 4,063.50 4,063.50
11:52:19 4,063.50 4,117.50 4,063.50 4,063.50
11:51:40 4,063.50 4,063.50 4,063.50 4,117.50
11:51:36 4,063.50 4,063.50 4,063.50 4,117.50
11:51:10 4,063.50 4,063.50 4,063.50 4,117.50
11:49:29 4,063.50 4,063.50 4,063.50 4,117.50
11:47:12 4,063.50 4,063.50 4,063.50 4,117.50
11:46:31 4,063.50 4,063.50 4,063.50 4,117.50
11:46:28 4,063.50 4,117.50 4,063.50 4,063.50
11:46:09 4,063.50 4,117.50 4,063.50 4,063.50
11:45:20 4,063.50 4,063.50 4,063.50 4,117.50
11:44:10 4,063.50 4,117.50 4,063.50 4,063.50
11:44:05 4,063.50 4,063.50 4,063.50 4,117.50
11:43:59 4,063.50 4,063.50 4,063.50 4,117.50
11:43:58 4,063.50 4,063.50 4,063.50 4,117.50
11:43:41 4,063.50 4,117.50 4,063.50 4,063.50
11:43:38 4,063.50 4,117.50 4,063.50 4,063.50
11:43:37 4,063.50 4,117.50 4,063.50 4,063.50
11:43:36 4,063.50 4,063.50 4,063.50 4,117.50
11:43:29 4,063.50 4,063.50 4,063.50 4,117.50
11:43:23 4,063.50 4,063.50 4,063.50 4,117.50
11:43:22 4,063.50 4,063.50 4,063.50 4,117.50
11:43:11 4,063.50 4,063.50 4,063.50 4,117.50
11:43:04 4,063.50 4,117.50 4,063.50 4,063.50
11:43:03 4,063.50 4,063.50 4,063.50 4,117.50
11:42:58 4,063.50 4,063.50 4,063.50 4,117.50
11:42:55 4,063.50 4,063.50 4,063.50 4,117.50
11:42:20 4,063.50 4,063.50 4,063.50 4,117.50
11:42:16 4,063.50 4,117.50 4,063.50 4,063.50
11:42:15 4,063.50 4,117.50 4,063.50 4,063.50
11:41:54 4,063.50 4,117.50 4,063.50 4,063.50
11:41:53 4,063.50 4,117.50 4,063.50 4,063.50
11:41:52 4,063.50 4,117.50 4,063.50 4,063.50
11:41:50 4,063.50 4,117.50 4,063.50 4,063.50
11:41:47 4,063.50 4,117.50 4,063.50 4,063.50
11:41:31 4,063.50 4,117.50 4,063.50 4,063.50
11:41:04 4,063.50 4,063.50 4,063.50 4,117.50
11:41:03 4,063.50 4,063.50 4,063.50 4,117.50
11:40:49 4,063.50 4,063.50 4,063.50 4,117.50
11:40:16 4,063.50 4,117.50 4,063.50 4,063.50
11:40:08 4,063.50 4,117.50 4,063.50 4,063.50
11:40:05 4,063.50 4,063.50 4,063.50 4,117.50
11:40:02 4,063.50 4,117.50 4,063.50 4,063.50
11:39:47 4,063.50 4,063.50 4,063.50 4,117.50
11:39:40 4,063.50 4,117.50 4,063.50 4,063.50
11:39:14 4,063.50 4,117.50 4,063.50 4,063.50
11:39:12 4,063.50 4,117.50 4,063.50 4,063.50
11:39:11 4,063.50 4,117.50 4,063.50 4,063.50
11:39:09 4,063.50 4,117.50 4,063.50 4,063.50
11:39:08 4,063.50 4,117.50 4,063.50 4,063.50
11:39:02 4,063.50 4,117.50 4,063.50 4,063.50
11:38:44 4,063.50 4,063.50 4,063.50 4,117.50
11:38:27 4,063.50 4,117.50 4,063.50 4,063.50
11:38:16 4,063.50 4,117.50 4,063.50 4,063.50
11:38:11 4,063.50 4,063.50 4,063.50 4,117.50
11:38:00 4,063.50 4,063.50 4,063.50 4,117.50
11:37:49 4,063.50 4,117.50 4,063.50 4,063.50
11:37:46 4,063.50 4,117.50 4,063.50 4,063.50
11:37:45 4,063.50 4,117.50 4,063.50 4,063.50
11:37:44 4,063.50 4,117.50 4,063.50 4,063.50
11:37:43 4,063.50 4,117.50 4,063.50 4,063.50
11:37:42 4,063.50 4,117.50 4,063.50 4,063.50
11:37:41 4,063.50 4,117.50 4,063.50 4,063.50
11:37:40 4,063.50 4,117.50 4,063.50 4,063.50
11:37:39 4,063.50 4,117.50 4,063.50 4,063.50
11:37:32 4,063.50 4,117.50 4,063.50 4,063.50
11:37:31 4,063.50 4,117.50 4,063.50 4,063.50
11:37:30 4,063.50 4,117.50 4,063.50 4,063.50
11:37:29 4,063.50 4,117.50 4,063.50 4,063.50
11:36:36 4,063.50 4,117.50 4,063.50 4,063.50
11:35:41 4,063.50 4,117.50 4,063.50 4,063.50
11:35:29 4,063.50 4,117.50 4,063.50 4,063.50
11:35:28 4,063.50 4,117.50 4,063.50 4,063.50
11:35:27 4,063.50 4,117.50 4,063.50 4,063.50
11:35:26 4,063.50 4,117.50 4,063.50 4,063.50
11:35:25 4,063.50 4,117.50 4,063.50 4,063.50
11:35:24 4,063.50 4,117.50 4,063.50 4,063.50
11:35:02 4,063.50 4,063.50 4,063.50 4,117.50
11:34:58 4,063.50 4,063.50 4,063.50 4,117.50
11:34:54 4,063.50 4,063.50 4,063.50 4,117.50
11:34:00 4,063.50 4,117.50 4,063.50 4,063.50
11:33:47 4,063.50 4,063.50 4,063.50 4,117.50
11:32:56 4,063.50 4,063.50 4,063.50 4,117.50
11:32:51 4,063.50 4,063.50 4,063.50 4,117.50
11:32:50 4,063.50 4,063.50 4,063.50 4,117.50
11:32:45 4,063.50 4,063.50 4,063.50 4,117.50
11:31:38 4,063.50 4,063.50 4,063.50 4,117.50
11:31:37 4,063.50 4,063.50 4,063.50 4,117.50
11:31:34 4,063.50 4,063.50 4,063.50 4,117.50
11:31:32 4,063.50 4,063.50 4,063.50 4,117.50
11:31:31 4,063.50 4,063.50 4,063.50 4,117.50
11:30:12 4,063.50 4,063.50 4,063.50 4,117.50
11:30:11 4,063.50 4,117.50 4,063.50 4,063.50
11:30:10 4,063.50 4,063.50 4,063.50 4,117.50
11:30:07 4,063.50 4,117.50 4,063.50 4,063.50
11:29:56 4,063.50 4,063.50 4,063.50 4,117.50
11:29:35 4,063.50 4,117.50 4,063.50 4,063.50
11:29:30 4,063.50 4,117.50 4,063.50 4,063.50
11:29:26 4,063.50 4,117.50 4,063.50 4,063.50
11:29:19 4,063.50 4,063.50 4,063.50 4,117.50
11:29:14 4,063.50 4,063.50 4,063.50 4,117.50
11:29:07 4,063.50 4,063.50 4,063.50 4,117.50
11:28:56 4,063.50 4,063.50 4,063.50 4,117.50
11:27:52 4,063.50 4,063.50 4,063.50 4,117.50
11:27:51 4,063.50 4,063.50 4,063.50 4,117.50
11:27:50 4,063.50 4,063.50 4,063.50 4,117.50
11:27:18 4,063.50 4,063.50 4,063.50 4,117.50
11:26:38 4,063.50 4,063.50 4,063.50 4,117.50
11:25:24 4,063.50 4,063.50 4,063.50 4,117.50