Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:543,110.90
12:59:423,111.00
12:59:243,110.05
12:58:593,110.05
12:58:573,110.10
12:58:503,110.25
12:58:223,110.50
12:58:183,110.50
12:58:163,110.75
12:58:073,111.00
12:57:563,110.95
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:543,110.90
12:59:423,111.00
12:59:243,110.05
12:58:593,110.05
12:58:573,110.10
12:58:503,110.25
12:58:223,110.50
12:58:183,110.50
12:58:163,110.75
12:58:073,111.00
12:57:563,110.95
12:57:463,110.50
12:57:153,110.50
12:57:153,110.10
12:57:143,110.00
12:57:143,110.00
12:57:143,109.90
12:57:123,109.50
12:57:053,109.45
12:56:113,109.40
12:56:083,109.35
12:56:023,109.00
12:55:443,109.00
12:55:233,108.70
12:55:093,108.95
12:54:593,108.95
12:53:583,108.50
12:53:133,108.50
12:52:483,108.00
12:52:033,108.00
12:51:583,108.00
12:51:313,108.00
12:51:083,108.00
12:50:123,108.00
12:50:063,108.00
12:48:433,107.90
12:48:343,108.00
12:47:543,108.21
12:47:513,108.21
12:47:113,108.21
12:47:113,108.25
12:47:093,108.50
12:47:093,108.55
12:47:043,108.95
12:46:063,108.95
12:46:043,108.25
12:45:443,108.25
12:45:363,108.25
12:45:363,108.25
12:45:363,108.40
12:45:353,108.55
12:45:073,109.44
12:43:413,109.44
12:43:193,109.44
12:42:043,109.44
12:41:543,109.00
12:41:283,109.00
12:41:263,108.90
12:40:123,108.55
12:40:083,108.55
12:39:513,108.99
12:39:483,108.99
12:39:073,109.00
12:38:533,109.00
12:38:253,109.00
12:38:223,108.90
12:38:123,108.85
12:37:493,108.67
12:35:303,108.55
12:35:213,108.55
12:35:183,108.65
12:35:163,109.00
12:35:153,109.00
12:34:573,109.00
12:34:563,109.05
12:34:393,109.35
12:34:373,109.20
12:34:143,109.50
12:34:033,109.50
12:33:583,109.45
12:33:153,108.85
12:33:053,108.55
12:32:523,108.30
12:32:463,108.30
12:32:463,108.35
12:32:463,108.40
12:32:463,108.40
12:31:553,108.55
12:30:553,109.25
12:30:513,108.70
12:30:493,108.35
12:30:293,108.55
12:29:443,109.00
12:29:363,109.00
12:28:483,109.40
12:28:353,109.30
12:28:333,109.25
12:28:333,109.00
12:28:333,108.90
12:28:323,108.45
12:28:203,108.45
12:28:113,108.45
12:28:083,108.80
12:28:053,108.45
12:27:013,108.90
12:26:593,108.50
12:25:433,108.45
12:25:033,108.30
12:24:473,107.55
12:24:473,107.60
12:24:473,107.80
12:24:473,107.80
12:24:433,108.00
12:24:433,108.00
12:24:393,108.35
12:24:193,108.80
12:23:543,108.80
12:23:443,108.80
12:23:403,108.80
12:23:253,108.70
12:23:183,108.50
12:23:143,108.45
12:22:553,108.45
12:22:543,107.80
12:21:593,107.80
12:21:593,107.90
12:21:593,108.00
12:21:593,108.00
12:21:593,108.01
12:21:593,108.10
12:21:593,108.25
12:21:593,108.25
12:21:593,108.60
12:21:593,108.65
12:21:593,108.67
12:21:483,108.70
12:21:453,109.00
12:21:173,109.20
12:20:533,109.20
12:20:393,109.20
12:20:263,109.25
12:20:233,109.25
12:20:063,109.15
12:19:533,109.00
12:19:463,109.00
12:19:463,109.05
12:19:283,109.50
12:19:263,109.50
12:18:163,109.50
12:18:003,108.75
12:18:003,109.00
12:16:543,109.10
12:16:183,110.50
12:16:163,110.50
12:14:563,110.19
12:14:543,110.00
12:14:263,110.10
12:14:223,109.99
12:14:153,109.82
12:13:543,109.50
12:13:543,110.20
12:13:443,109.98
12:12:343,109.05
12:12:243,109.50
12:11:213,110.55
12:11:143,109.53
12:11:073,110.00
12:11:063,110.30
12:11:053,110.55
12:11:043,110.55
12:10:153,110.50
12:10:123,111.00
12:10:083,111.00
12:10:033,111.00
12:09:573,111.00
12:09:233,111.80
12:09:223,111.75
12:09:203,111.00
12:09:193,111.00
12:09:103,110.80
12:08:513,110.50
12:08:493,110.90
12:08:303,111.00
12:08:283,112.00
12:08:273,112.00
12:08:273,111.95
12:08:263,110.40
12:08:243,111.50
12:08:243,111.50
12:08:243,111.00
12:08:243,111.00
12:08:243,111.00
12:08:243,110.90
12:08:243,110.88
12:08:243,110.30
12:08:243,109.20
12:08:233,110.50
12:08:233,110.50
12:08:233,110.50
12:08:233,110.35
12:08:233,110.20
12:08:233,110.10
12:08:233,110.00
12:08:233,109.95
12:08:233,109.80
12:08:233,109.80
12:08:233,109.55
12:08:233,109.50
12:08:233,109.40
12:08:223,108.75
12:08:203,109.15
12:08:173,109.00
12:08:173,108.95
12:08:173,108.89
12:08:173,108.85
12:08:173,108.50
12:08:173,108.45
12:08:173,108.20
12:08:033,107.60
12:07:583,107.65
12:07:443,107.50
12:07:073,108.00
12:06:333,108.60
12:06:333,108.50
12:06:263,108.10
12:06:053,107.00
12:05:393,108.59
12:05:313,108.00
12:05:313,108.00
12:05:313,107.00
12:05:313,107.00
12:05:313,107.10
12:05:313,107.20
12:05:283,108.00
12:05:283,107.99
12:05:033,107.75
12:05:033,107.65
12:05:013,107.50
12:04:583,107.50
12:04:403,107.50
12:04:163,107.50
12:04:103,107.00
12:03:563,107.00
12:03:473,107.74
12:03:473,107.70
12:03:433,107.00
12:02:453,107.00
12:02:383,108.00
12:02:353,107.50
12:02:203,107.15
12:02:053,107.00
12:02:043,106.70
12:01:483,106.65
12:01:483,106.65
12:01:483,106.70
12:01:483,106.70
12:01:483,106.75
12:01:443,107.00
12:01:363,107.00
12:01:323,107.00
12:01:053,107.80
12:01:053,107.50
12:00:563,107.45
12:00:423,106.55
12:00:423,106.70
12:00:423,107.01
12:00:423,107.05
12:00:423,107.30
12:00:143,107.60
12:00:043,107.60
11:59:323,107.95
11:59:143,107.50
11:59:123,107.15
11:58:463,107.51
11:58:453,107.55
11:58:443,107.60
11:58:423,107.65
11:58:413,108.30
11:58:403,107.80
11:58:313,108.10
11:57:533,108.90
11:57:523,108.80
11:57:133,108.90
11:56:543,108.45
11:56:443,107.98
11:56:053,108.90
11:56:053,108.85
11:56:033,108.45
11:54:163,107.00
11:54:143,107.00
11:54:143,107.00
11:54:143,107.01
11:54:143,107.05
11:54:143,107.20
11:54:143,107.31
11:54:143,107.35
11:54:143,107.50
11:54:143,107.66
11:54:143,107.70
11:54:143,107.80
11:54:143,107.85
11:54:143,108.00
11:54:143,108.01
11:54:123,108.35
11:54:093,108.10
11:52:083,109.00
11:52:033,109.01
11:52:023,109.11
11:52:013,109.15
11:51:503,110.00
11:51:273,110.15
11:49:093,110.50
11:48:443,110.50
11:48:343,110.55
11:48:343,110.00
11:48:343,110.00
11:48:333,109.90
11:48:333,109.75
11:48:333,109.70
11:48:323,109.70
11:48:323,109.65
11:48:323,109.40
11:45:483,109.40
11:45:343,109.00
11:45:333,109.00
11:45:323,108.90
11:45:253,108.45
11:45:023,107.80
11:45:013,107.80
11:44:563,108.00
11:44:563,108.00
11:44:473,108.00
11:44:473,108.15
11:44:473,108.30
11:44:473,108.40
11:44:473,108.40
11:44:473,108.50
11:44:473,108.55
11:44:313,109.00
11:43:543,108.50
11:43:543,108.60
11:43:543,108.65
11:43:533,108.70
11:43:523,108.75
11:43:523,108.80
11:43:503,109.00
11:43:493,109.05
11:43:423,109.15
11:43:413,109.30
11:43:413,109.45
11:43:383,110.00
11:43:313,110.40
11:43:313,110.00
11:43:303,110.00
11:43:223,110.00
11:43:193,110.00
11:43:153,110.00
11:43:143,110.00
11:43:133,110.40
11:43:103,110.00
11:42:563,110.00
11:42:413,109.10
11:42:403,110.00
11:42:393,109.80
11:42:373,109.65
11:42:353,109.45
11:42:213,108.65
11:42:203,109.00
11:42:173,109.05
11:42:173,109.15
11:42:173,109.11
11:42:163,109.15
11:42:023,109.00
11:41:483,110.00
11:41:403,109.15
11:41:403,109.30
11:41:403,109.40
11:41:393,109.60
11:40:513,110.60
11:40:423,110.45
11:40:353,110.00
11:40:343,110.00
11:40:343,110.40
11:40:323,110.00
11:40:323,110.00
11:40:143,109.50
11:40:103,109.50
11:40:053,109.50
11:40:043,109.51
11:40:033,109.60
11:40:013,110.00
11:39:593,110.00
11:39:553,110.00
11:39:503,109.80
11:39:503,109.90
11:39:493,109.90
11:39:493,110.00
11:39:493,110.00
11:39:483,110.01
11:39:483,110.21
11:39:483,110.00
11:39:483,110.00
11:39:483,110.00
11:39:483,110.00
11:39:483,110.00
11:39:483,110.00
11:39:483,110.00
11:39:483,110.05
11:39:473,110.10
11:39:473,110.10
11:39:473,110.10
11:39:473,110.15
11:39:473,110.20
11:39:473,110.22
11:39:473,110.23
11:39:473,110.30
11:39:473,110.45
11:39:473,110.45
11:39:463,110.50
11:39:453,110.60
11:39:443,110.70
11:39:423,110.72
11:39:203,110.90
11:39:053,111.00
11:39:053,111.10
11:38:453,111.70
11:38:263,111.70
11:38:263,111.65
11:38:163,111.45
11:38:093,110.70
11:37:233,110.75
11:37:223,110.80
11:37:173,110.85
11:37:163,110.90
11:37:123,111.00
11:37:073,111.00
11:37:053,111.00
11:37:013,111.30
11:36:513,111.40
11:36:503,111.20
11:36:263,111.00
11:36:153,110.90
11:36:143,110.80
11:35:433,111.30
11:35:113,111.85
11:35:103,111.30
11:34:583,111.15
11:34:523,111.88
11:34:483,111.70
11:33:553,110.70
11:33:543,111.00
11:33:533,111.01
11:33:533,111.02
11:33:533,111.05
11:33:403,111.10
11:33:283,111.15
11:33:283,111.30
11:33:283,111.40
11:33:283,111.45
11:32:463,112.00
11:32:303,112.00
11:32:213,112.43
11:32:213,112.42
11:32:193,112.35
11:32:193,112.30
11:32:143,112.00
11:32:103,112.00
11:31:423,112.00
11:31:423,111.95
11:31:393,111.53
11:31:203,111.45
11:31:183,111.60
11:31:183,111.10
11:31:183,111.30
11:31:183,111.50
11:31:033,111.26
11:31:003,111.25
11:30:593,111.25
11:30:583,111.30
11:30:393,111.35
11:30:323,111.55
11:30:293,111.50
11:30:113,111.40
11:30:113,111.45
11:29:593,111.70
11:29:573,111.75
11:29:573,111.65
11:29:523,111.77
11:29:463,111.90
11:29:463,111.90
11:29:463,111.90
11:29:463,111.90
11:29:443,112.00
11:29:443,112.05
11:29:443,112.05
11:29:433,112.13
11:29:423,112.15
11:29:183,112.45
11:29:133,112.25
11:29:053,112.20
11:29:023,112.11
11:28:523,112.20
11:28:523,112.21
11:28:413,112.30
11:28:343,112.30
11:28:193,112.35
11:27:393,112.80
11:27:293,112.75
11:27:273,112.60
11:27:103,112.45
11:27:103,112.35
11:26:553,112.45
11:26:523,112.45
11:26:053,112.70
11:26:033,112.65
11:25:353,112.80
11:25:343,112.75
11:24:573,112.45
11:24:573,112.50
11:24:403,112.73
11:23:513,113.00
11:23:323,112.95
11:23:313,112.95
11:23:303,113.00
11:23:303,112.90
11:23:293,112.90
11:23:263,112.80
11:22:253,112.78
11:22:243,112.65
11:22:223,112.60
11:22:103,112.65
11:21:373,112.20
11:21:363,112.30
11:20:373,112.70
11:20:363,112.75
11:20:363,112.90
11:20:343,113.00
11:20:073,113.40
11:20:043,113.35
11:20:043,113.20
11:20:043,113.20
11:20:043,113.20
11:20:043,113.15
11:20:023,113.00
11:19:213,113.00
11:19:063,112.70
11:19:043,113.20
11:19:043,113.20
11:19:043,113.00
11:19:043,112.95
11:19:043,112.90
11:19:043,112.90
11:19:043,112.85
11:19:043,112.70
11:18:573,112.70
11:18:543,112.80
11:18:533,112.65
11:18:493,112.26
11:18:473,112.55
11:18:463,112.26
11:18:463,112.26
11:18:443,112.26
11:18:413,112.26
11:18:413,112.26
11:18:383,112.50
11:18:383,112.26
11:18:333,112.40
11:18:153,112.40
11:17:513,112.45
11:17:403,112.35
11:17:323,112.00
11:17:323,112.00
11:17:313,112.00
11:17:303,111.95
11:17:303,111.88
11:17:203,111.80
11:17:173,111.67
11:16:443,111.79
11:16:233,111.70
11:16:223,111.65
11:16:213,111.67
11:16:193,111.70
11:16:123,111.75
11:15:473,111.79
11:15:303,112.00
11:15:283,111.70
11:15:263,112.10
11:15:213,112.75
11:15:213,112.50
11:15:203,112.45
11:15:193,112.40
11:15:183,112.40
11:15:173,112.35
11:15:113,112.35
11:13:563,112.35
11:13:553,112.25
11:13:533,112.00
11:13:523,111.90
11:12:333,111.88
11:12:113,111.69
11:12:053,111.50
11:12:003,111.40
11:12:003,111.45
11:11:583,111.50
11:11:583,111.50
11:11:563,111.60
11:11:563,111.61
11:11:533,111.70
11:11:353,112.20
11:11:353,111.99
11:11:333,112.00
11:11:323,111.88
11:11:183,111.75
11:11:113,111.70
11:11:043,111.65
11:10:563,111.65
11:10:523,111.65
11:10:523,111.90
11:10:433,112.00
11:10:433,112.00
11:10:423,112.00
11:09:403,112.98
11:09:333,112.75
11:09:303,112.45
11:09:193,112.00
11:09:163,111.95
11:09:163,111.95
11:08:523,112.00
11:08:523,111.90
11:08:183,111.55
11:08:143,111.60
11:08:143,111.63
11:08:143,111.70
11:07:483,111.75
11:07:483,111.90
11:07:473,112.15
11:07:453,112.00
11:07:453,112.00
11:07:453,112.00
11:07:453,112.02
11:07:453,112.10
11:07:453,112.10
11:06:523,112.10
11:06:493,112.15
11:06:413,112.30
11:06:243,112.75
11:06:083,112.75
11:05:363,112.50
11:05:293,112.35
11:05:033,112.55
11:04:383,113.00
11:04:343,112.85
11:04:343,112.85
11:04:343,112.90
11:04:343,113.00
11:04:183,113.00
11:04:183,113.03
11:04:183,113.20
11:04:183,113.33
11:04:183,113.35
11:04:183,113.45
11:04:183,113.54
11:04:083,113.70
11:03:533,113.98
11:03:523,113.95
11:03:243,113.50
11:03:163,113.70
11:02:483,113.50
11:02:393,113.50
11:02:373,113.50
11:02:113,113.65
11:02:073,113.95
11:01:413,113.90
11:01:103,114.45
11:01:053,114.20
11:00:473,114.10
11:00:403,114.00
11:00:363,114.05
11:00:183,114.20
11:00:173,114.35
10:59:443,114.60
10:59:263,114.54
10:59:253,114.50
10:59:223,114.45
10:59:183,114.40
10:59:023,113.80
10:58:553,114.15
10:58:353,114.15
10:57:523,114.00
10:57:193,114.00
10:57:013,114.10
10:56:583,114.10
10:56:563,114.00
10:56:543,114.00
10:56:543,114.00
10:56:533,113.50
10:56:373,114.00
10:56:283,114.00
10:56:213,113.80
10:56:023,114.05
10:56:023,114.10
10:55:513,114.50
10:55:243,114.35
10:55:163,114.50
10:55:093,114.52
10:55:043,114.60
10:55:003,114.95
10:53:143,115.00
10:53:063,116.40
10:52:183,116.40
10:52:163,116.40
10:51:483,116.40
10:51:473,116.35
10:51:473,116.25
10:51:463,116.00
10:51:463,116.00
10:51:453,115.95
10:51:453,115.89
10:51:403,115.35
10:51:403,115.20
10:51:053,114.90
10:49:563,115.00
10:49:443,115.00
10:49:423,115.01
10:48:523,115.00
10:48:503,115.25
10:48:203,116.00
10:48:093,115.80
10:48:013,115.50
10:47:123,116.00
10:46:343,116.25
10:46:343,115.90
10:46:333,115.80
10:46:333,115.80
10:46:333,115.60
10:46:253,115.50
10:46:253,115.20
10:46:143,114.70
10:45:573,115.20
10:45:533,115.00
10:45:423,115.75
10:45:423,115.65
10:45:423,115.50
10:45:423,114.70
10:45:413,115.00
10:45:403,115.00
10:45:403,114.90
10:45:223,115.00
10:45:223,115.00
10:45:223,115.00
10:45:223,114.95
10:45:223,114.90
10:45:223,114.90
10:45:223,114.89
10:45:213,114.85
10:45:213,114.50
10:45:183,114.80
10:44:463,114.60
10:44:463,114.55
10:44:453,114.45
10:44:453,114.40
10:44:453,113.88
10:44:453,114.35
10:44:453,114.10
10:44:453,114.00
10:44:453,113.95
10:44:453,113.85
10:44:413,113.70
10:44:223,113.65
10:44:063,113.75
10:43:533,113.00
10:43:533,113.10
10:43:533,113.10
10:43:463,114.00
10:43:383,113.98
10:43:373,113.80
10:43:373,113.85
10:43:313,113.50
10:43:313,113.80
10:43:293,113.60
10:43:293,113.40
10:43:243,113.35
10:43:233,113.07
10:42:323,113.00
10:42:273,113.26
10:42:273,113.00
10:42:263,113.00
10:42:253,113.00
10:42:223,113.00
10:42:153,113.00
10:41:593,113.28
10:41:553,113.45
10:41:553,113.25
10:41:473,113.30
10:41:463,113.25
10:41:413,112.89
10:41:403,112.89
10:40:523,113.20
10:39:013,112.15
10:38:583,112.30
10:38:583,112.55
10:38:423,112.95
10:37:343,112.95
10:37:253,113.00
10:36:493,113.00
10:36:333,112.90
10:36:273,112.73
10:36:093,113.00
10:36:083,113.05
10:34:473,113.95
10:32:123,114.30
10:32:113,114.20
10:32:103,114.00
10:32:103,113.95
10:32:093,113.80
10:32:063,113.65
10:32:063,113.65
10:32:053,113.60
10:32:043,113.50
10:32:023,113.45
10:31:123,113.45
10:30:383,113.10
10:30:383,113.00
10:30:073,112.98
10:30:033,112.90
10:29:523,112.80
10:29:503,113.00
10:29:393,113.20
10:28:313,113.20
10:28:193,113.20
10:28:153,113.10
10:27:433,113.85
10:27:413,113.45
10:27:293,113.30
10:27:183,113.05
10:26:513,113.10
10:26:383,113.60
10:26:343,113.60
10:26:103,113.03
10:24:363,113.13
10:24:103,113.00
10:24:023,113.00
10:24:003,113.00
10:23:533,113.00
10:23:523,113.33
10:23:503,113.35
10:23:483,113.40
10:23:483,113.45
10:23:443,113.50
10:22:303,113.95
10:22:093,113.89
10:20:363,114.30
10:20:283,114.30
10:19:323,114.30
10:19:323,114.10
10:19:323,114.00
10:19:313,114.00
10:19:313,113.85
10:19:313,113.90
10:19:313,113.80
10:19:313,113.70
10:19:313,113.60
10:19:313,113.55
10:19:313,113.50
10:19:303,113.35
10:19:283,113.30
10:19:283,113.10
10:19:243,113.00
10:19:033,113.28
10:18:443,113.00
10:18:123,113.00
10:17:513,112.90
10:17:443,113.40
10:17:433,113.40
10:17:323,113.15
10:17:233,113.10
10:17:233,113.15
10:17:233,113.50
10:17:223,113.70
10:17:213,113.50
10:17:063,113.50
10:17:013,113.50
10:16:513,114.00
10:16:403,114.50
10:16:403,114.45
10:16:203,114.00
10:16:193,113.90
10:15:433,114.00
10:15:433,113.90
10:15:433,113.85
10:15:433,113.70
10:14:593,113.20
10:14:413,113.15
10:14:333,113.15
10:14:333,113.20
10:14:333,113.35
10:14:333,113.40
10:14:333,113.60
10:13:553,113.50
10:13:543,113.65
10:13:523,113.70
10:13:523,114.00
10:13:523,114.00
10:13:363,114.35
10:13:003,114.35
10:12:433,114.00
10:12:413,114.35
10:12:063,114.10
10:11:493,114.70
10:11:453,114.60
10:11:453,114.30
10:11:393,114.25
10:11:083,114.00
10:11:013,114.30
10:10:253,114.00
10:10:253,114.55
10:10:253,114.40
10:10:253,114.10
10:10:233,114.00
10:10:023,114.00
10:09:443,114.00
10:08:553,114.00
10:08:533,114.20
10:08:503,114.30
10:08:313,114.35
10:07:493,114.30
10:07:493,114.10
10:07:343,114.35
10:07:333,114.30
10:07:333,114.25
10:07:333,114.20
10:07:313,114.15
10:07:023,114.00
10:07:013,114.00
10:06:113,114.00
10:06:113,113.95
10:05:493,113.40
10:05:493,113.20
10:05:473,113.40
10:05:443,113.30
10:05:433,113.00
10:05:353,113.40
10:05:253,113.40
10:05:063,113.00
10:05:053,113.80
10:05:043,113.00
10:04:053,113.70
10:02:203,113.00
10:02:123,113.05
10:02:113,113.10
10:01:233,114.00
10:01:143,114.05
10:01:143,114.05
10:01:123,114.10
10:00:233,114.00
10:00:133,115.00
09:59:583,115.10
09:59:543,115.00
09:59:543,114.55
09:59:533,114.55
09:59:533,114.50
09:59:523,114.50
09:59:513,114.45
09:59:483,114.20
09:59:393,114.00
09:59:353,113.80
09:59:313,113.80
09:59:073,113.65
09:58:593,113.65
09:58:563,113.50
09:58:413,113.50
09:58:313,113.40
09:58:193,113.31
09:58:183,113.40
09:58:183,113.40
09:58:113,113.50
09:58:113,113.60
09:58:103,113.55
09:58:093,113.80
09:58:003,114.00
09:57:503,114.00
09:57:493,114.10
09:57:423,113.90
09:57:413,114.00
09:57:303,114.00
09:57:283,113.97
09:57:253,114.00
09:57:253,114.00
09:57:123,114.00
09:57:103,114.00
09:57:093,114.00
09:57:093,114.16
09:57:073,114.10
09:57:073,114.15
09:57:073,114.30
09:57:073,114.40
09:57:073,114.45
09:57:073,114.50
09:57:003,115.00
09:56:583,115.05
09:55:003,115.45
09:54:513,114.72
09:54:503,115.00
09:54:413,114.95
09:54:403,115.00
09:54:393,115.00
09:54:333,115.25
09:54:273,115.10
09:54:273,115.25
09:54:273,115.25
09:54:273,115.40
09:54:273,115.60
09:54:173,116.00
09:54:123,116.00
09:54:003,116.40
09:53:483,116.00
09:53:173,116.00
09:53:123,116.00
09:53:123,116.55
09:53:083,116.55
09:52:173,116.55
09:52:173,116.25
09:51:573,116.00
09:51:553,116.00
09:51:393,116.00
09:51:373,116.10
09:50:173,116.30
09:50:163,115.90
09:50:163,115.70
09:50:153,115.80
09:50:133,115.75
09:50:043,115.50
09:49:543,115.50
09:49:273,115.75
09:49:023,116.00
09:48:593,116.05
09:48:573,116.10
09:48:523,116.20
09:48:503,116.10
09:48:293,116.05
09:48:193,116.20
09:48:183,116.50
09:48:153,116.75
09:48:023,116.60
09:48:023,116.80
09:47:563,117.10
09:47:523,117.10
09:47:493,117.10
09:47:443,117.05
09:47:443,117.10
09:47:443,117.10
09:47:393,117.40
09:47:363,117.10
09:47:303,117.16
09:47:273,117.15
09:47:023,117.10
09:47:023,117.15
09:47:023,117.35
09:47:023,117.40
09:46:543,117.50
09:46:423,117.10
09:46:333,117.10
09:46:333,117.70
09:46:203,117.70
09:45:553,118.00
09:45:513,118.00
09:45:513,117.97
09:45:513,117.95
09:45:513,117.88
09:45:513,117.85
09:45:313,117.45
09:44:563,117.10
09:44:503,117.01
09:44:483,117.55
09:44:293,117.70
09:44:273,117.60
09:44:263,117.70
09:44:223,118.00
09:44:223,118.00
09:44:223,117.99
09:44:223,117.99
09:44:223,117.95
09:44:223,117.90
09:44:223,117.80
09:44:223,117.75
09:44:223,117.60
09:43:523,117.50
09:43:253,117.10
09:43:113,117.00
09:43:113,117.45
09:42:573,117.50
09:42:553,117.45
09:42:553,117.40
09:42:553,117.15
09:41:523,117.50
09:41:523,117.45
09:41:513,117.00
09:41:493,117.50
09:41:493,117.45
09:41:493,117.45
09:41:493,117.40
09:41:493,117.30
09:41:493,117.00
09:41:493,116.95
09:41:493,116.70
09:41:483,116.85
09:41:473,116.75
09:41:463,116.65
09:41:453,116.50
09:41:453,116.45
09:41:433,116.25
09:40:153,116.80
09:40:153,116.40
09:40:153,116.70
09:40:113,116.50
09:39:123,116.45
09:39:123,116.30
09:38:543,115.90
09:38:543,115.70
09:38:513,115.50
09:38:413,115.05
09:38:293,115.25
09:38:283,115.30
09:38:243,115.50
09:37:503,116.00
09:37:263,116.10
09:37:203,115.90
09:36:593,115.69
09:36:593,115.50
09:36:583,115.50
09:36:583,115.45
09:36:503,115.00
09:36:463,115.00
09:36:323,115.25
09:36:283,115.65
09:36:183,115.50
09:36:123,115.00
09:36:113,114.80
09:36:103,114.95
09:35:593,115.00
09:35:523,115.00
09:35:513,115.00
09:35:493,115.05
09:35:493,115.20
09:35:073,116.00
09:34:383,116.00
09:34:203,116.00
09:33:433,115.20
09:33:403,116.00
09:33:343,116.00
09:33:313,116.00
09:33:243,116.00
09:33:163,116.95
09:33:163,116.70
09:33:153,116.85
09:33:153,116.80
09:33:153,116.75
09:33:153,116.45
09:33:153,116.40
09:33:153,116.00
09:33:013,115.70
09:32:473,115.20
09:32:203,116.10
09:32:203,115.90
09:32:003,115.05
09:31:593,115.20
09:31:583,115.40
09:31:543,115.42
09:31:543,115.50
09:31:513,115.75
09:31:383,115.70
09:31:353,116.00
09:31:303,116.00
09:31:283,116.25
09:31:243,116.75
09:31:233,116.70
09:31:233,116.70
09:31:183,116.00
09:31:143,116.00
09:30:593,116.05
09:30:563,116.00
09:30:333,117.00
09:30:333,117.00
09:30:323,116.99
09:30:303,116.80
09:30:283,116.40
09:30:113,116.74
09:29:283,116.74
09:28:583,116.60
09:28:553,116.30
09:28:543,116.50
09:28:543,116.30
09:28:543,116.25
09:28:543,116.25
09:28:543,115.90
09:28:533,116.20
09:28:533,116.10
09:28:533,116.00
09:28:533,115.90
09:28:533,115.85
09:28:533,115.80
09:28:523,115.70
09:28:523,115.60
09:28:523,115.55
09:28:163,115.00
09:28:153,115.40
09:28:103,115.00
09:27:593,115.25
09:27:523,114.80
09:26:283,115.60
09:26:283,115.60
09:26:283,115.40
09:26:283,115.30
09:26:283,115.00
09:26:283,114.99
09:26:263,114.99
09:26:243,115.00
09:26:243,114.99
09:26:243,114.99
09:26:243,114.95
09:26:243,114.90
09:26:243,114.85
09:26:243,114.80
09:26:243,114.80
09:26:243,114.70
09:26:243,114.55
09:26:243,114.50
09:26:223,114.50
09:26:113,114.50
09:26:003,114.45
09:25:583,114.42
09:25:583,114.40
09:25:263,114.35
09:25:253,114.30
09:25:243,114.20
09:25:093,114.10
09:25:073,114.10
09:25:073,114.10
09:25:053,114.00
09:24:473,114.00
09:24:443,114.00
09:24:403,114.00
09:24:403,113.95
09:24:403,113.90
09:24:403,113.90
09:24:403,113.85
09:24:393,113.65
09:24:183,113.40
09:24:063,113.00
09:23:023,113.80
09:22:473,113.75
09:22:473,113.70
09:22:473,113.50
09:22:433,113.55
09:22:123,113.00
09:21:553,113.00
09:21:493,112.83
09:21:163,113.00
09:21:023,113.50
09:20:473,112.70
09:20:453,113.05
09:20:323,113.05
09:20:273,113.35
09:19:483,114.01
09:19:483,114.00
09:19:483,114.00
09:19:483,114.00
09:19:483,113.98
09:19:293,113.90
09:19:293,113.80
09:19:293,113.75
09:19:293,113.70
09:19:293,113.70
09:19:293,113.65
09:18:183,113.60
09:18:183,113.50
09:18:023,113.00
09:17:583,113.50
09:17:583,113.10
09:17:443,113.50
09:17:433,113.50
09:17:423,113.00
09:17:423,113.40
09:17:423,113.40
09:17:393,113.40
09:17:293,113.40
09:17:293,113.10
09:17:293,113.00
09:17:283,113.00
09:17:283,113.00
09:17:283,113.00
09:17:283,112.98
09:17:273,112.97
09:16:383,112.95
09:14:243,112.90
09:14:243,112.90
09:14:233,112.80
09:14:233,112.75
09:13:143,112.50
09:13:113,112.45
09:12:163,112.50
09:12:143,112.00
09:12:003,112.50
09:11:463,112.51
09:11:463,112.75
09:10:433,112.85
09:10:263,112.99
09:10:263,112.80
09:10:253,112.70
09:10:253,112.55
09:10:233,112.45
09:10:233,112.40
09:10:213,112.30
09:10:213,112.30
09:10:213,112.00
09:10:213,111.90
09:10:203,111.75
09:10:083,111.20
09:09:583,110.80
09:09:583,110.81
09:09:433,111.00
09:09:313,111.00
09:09:133,110.95
09:09:013,110.60
09:08:593,111.00
09:08:323,111.60
09:08:323,111.28
09:08:323,111.10
09:08:323,111.05
09:08:053,111.00
09:08:033,110.90
09:07:323,110.50
09:05:503,110.10
09:05:353,110.50
09:05:353,110.65
09:05:353,110.70
09:05:323,110.80
09:05:313,110.70
09:04:443,111.00
09:03:093,112.68
09:03:013,112.10
09:03:013,112.25
09:02:553,112.35
09:02:073,113.00
09:02:063,112.95
09:01:173,113.00
09:01:093,113.40
09:01:083,113.00
09:00:513,112.75
09:00:513,112.70
09:00:513,112.70
09:00:513,112.55
09:00:503,112.00
09:00:503,112.00
09:00:503,112.00
09:00:493,112.00
09:00:493,111.99
09:00:483,111.95
09:00:483,111.95
09:00:483,111.65
09:00:353,111.65
09:00:213,111.50
09:00:083,111.75
09:00:083,111.70
09:00:083,111.69
09:00:083,111.35
09:00:083,111.30
09:00:063,111.25
08:59:203,111.23
08:59:193,111.20
08:58:593,110.90
08:58:493,110.50
08:57:303,109.90
08:57:303,110.10
08:57:133,110.15
08:57:123,110.20
08:56:163,111.05
08:55:553,111.05
08:54:553,110.50
08:53:323,111.00
08:51:243,110.50
08:48:553,111.60
08:42:363,111.55
08:42:333,111.11
08:41:473,110.30
08:41:343,111.00
08:39:303,111.00
08:38:123,111.55
08:37:553,112.30
08:36:233,112.30
08:36:223,112.20
08:36:203,112.05
08:36:193,112.00
08:36:133,111.00
08:36:013,111.00
08:34:223,110.50
08:33:543,111.50
08:32:123,111.10
08:31:113,112.85
08:31:113,112.75
08:31:083,112.70
08:31:083,112.70
08:31:083,112.50
08:30:463,112.50
08:29:353,110.35
08:29:343,112.00
08:29:343,111.90
08:29:343,111.85
08:29:333,111.70
08:29:293,111.45
08:29:203,111.00
08:28:293,111.50
08:25:403,111.37
08:25:403,111.30
08:25:093,111.00
08:25:083,111.00
08:25:073,110.99
08:25:023,111.00
08:24:513,110.50
08:24:343,110.25
08:24:303,110.20
08:24:143,110.45
08:24:073,110.30
08:24:043,110.25
08:23:573,109.60
08:23:503,109.00
08:23:493,109.05
08:23:473,109.20
08:23:443,109.10
08:23:443,109.10
08:23:413,109.25
08:23:363,109.50
08:23:313,109.30
08:22:233,110.99
08:22:233,110.95
08:22:233,110.00
08:22:233,109.95
08:22:213,109.60
08:22:203,109.69
08:22:203,109.70
08:22:203,109.80
08:21:503,111.00
08:21:413,111.00
08:21:373,111.00
08:21:373,110.90
08:21:373,110.85
08:20:563,110.20
08:20:253,110.20
08:20:233,110.25
08:20:173,110.00
08:20:123,110.00
08:20:063,110.90
08:19:553,109.60
08:19:533,110.00
08:19:283,109.55
08:19:283,109.55
08:19:263,110.00
08:19:263,110.00
08:19:263,110.00
08:19:263,110.01
08:19:263,110.30
08:19:263,110.40
08:19:263,111.00
08:19:253,110.50
08:19:253,110.51
08:19:253,110.55
08:19:253,110.60
08:19:253,110.65
08:19:253,111.00
08:19:253,111.00
08:19:183,111.05
08:18:373,113.00
08:17:533,111.11
08:17:533,111.25
08:17:533,111.50
08:17:493,112.00
08:16:403,112.01
08:16:043,113.95
08:15:593,113.50
08:15:183,112.00
08:14:413,112.00
08:11:483,112.00
08:11:473,113.10
08:11:433,113.60
08:09:023,114.00
08:08:593,115.00
08:08:513,116.10
08:05:243,118.50
08:05:223,118.00
08:04:503,116.00
08:04:343,114.95
08:00:473,112.00
08:00:363,112.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:54 3,106.55 3,118.50 3,106.55 3,106.55
12:59:42 3,106.55 3,118.50 3,106.55 3,106.55
12:59:24 3,106.55 3,106.55 3,106.55 3,118.50
12:58:59 3,106.55 3,106.55 3,106.55 3,118.50
12:58:57 3,106.55 3,106.55 3,106.55 3,118.50
12:58:50 3,106.55 3,106.55 3,106.55 3,118.50
12:58:22 3,106.55 3,118.50 3,106.55 3,106.55
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:54 3,106.55 3,118.50 3,106.55 3,106.55
12:59:42 3,106.55 3,118.50 3,106.55 3,106.55
12:59:24 3,106.55 3,106.55 3,106.55 3,118.50
12:58:59 3,106.55 3,106.55 3,106.55 3,118.50
12:58:57 3,106.55 3,106.55 3,106.55 3,118.50
12:58:50 3,106.55 3,106.55 3,106.55 3,118.50
12:58:22 3,106.55 3,118.50 3,106.55 3,106.55
12:58:18 3,106.55 3,106.55 3,106.55 3,118.50
12:58:16 3,106.55 3,106.55 3,106.55 3,118.50
12:58:07 3,106.55 3,118.50 3,106.55 3,106.55
12:57:56 3,106.55 3,118.50 3,106.55 3,106.55
12:57:46 3,106.55 3,118.50 3,106.55 3,106.55
12:57:15 3,106.55 3,118.50 3,106.55 3,106.55
12:57:15 3,106.55 3,118.50 3,106.55 3,106.55
12:57:14 3,106.55 3,118.50 3,106.55 3,106.55
12:57:14 3,106.55 3,118.50 3,106.55 3,106.55
12:57:14 3,106.55 3,118.50 3,106.55 3,106.55
12:57:12 3,106.55 3,118.50 3,106.55 3,106.55
12:57:05 3,106.55 3,118.50 3,106.55 3,106.55
12:56:11 3,106.55 3,118.50 3,106.55 3,106.55
12:56:08 3,106.55 3,118.50 3,106.55 3,106.55
12:56:02 3,106.55 3,118.50 3,106.55 3,106.55
12:55:44 3,106.55 3,118.50 3,106.55 3,106.55
12:55:23 3,106.55 3,118.50 3,106.55 3,106.55
12:55:09 3,106.55 3,118.50 3,106.55 3,106.55
12:54:59 3,106.55 3,118.50 3,106.55 3,106.55
12:53:58 3,106.55 3,106.55 3,106.55 3,118.50
12:53:13 3,106.55 3,118.50 3,106.55 3,106.55
12:52:48 3,106.55 3,118.50 3,106.55 3,106.55
12:52:03 3,106.55 3,106.55 3,106.55 3,118.50
12:51:58 3,106.55 3,106.55 3,106.55 3,118.50
12:51:31 3,106.55 3,106.55 3,106.55 3,118.50
12:51:08 3,106.55 3,106.55 3,106.55 3,118.50
12:50:12 3,106.55 3,118.50 3,106.55 3,106.55
12:50:06 3,106.55 3,118.50 3,106.55 3,106.55
12:48:43 3,106.55 3,106.55 3,106.55 3,118.50
12:48:34 3,106.55 3,106.55 3,106.55 3,118.50
12:47:54 3,106.55 3,118.50 3,106.55 3,106.55
12:47:51 3,106.55 3,106.55 3,106.55 3,118.50
12:47:11 3,106.55 3,106.55 3,106.55 3,118.50
12:47:11 3,106.55 3,106.55 3,106.55 3,118.50
12:47:09 3,106.55 3,106.55 3,106.55 3,118.50
12:47:09 3,106.55 3,106.55 3,106.55 3,118.50
12:47:04 3,106.55 3,106.55 3,106.55 3,118.50
12:46:06 3,106.55 3,118.50 3,106.55 3,106.55
12:46:04 3,106.55 3,118.50 3,106.55 3,106.55
12:45:44 3,106.55 3,106.55 3,106.55 3,118.50
12:45:36 3,106.55 3,106.55 3,106.55 3,118.50
12:45:36 3,106.55 3,106.55 3,106.55 3,118.50
12:45:36 3,106.55 3,106.55 3,106.55 3,118.50
12:45:35 3,106.55 3,106.55 3,106.55 3,118.50
12:45:07 3,106.55 3,106.55 3,106.55 3,118.50
12:43:41 3,106.55 3,106.55 3,106.55 3,118.50
12:43:19 3,106.55 3,106.55 3,106.55 3,118.50
12:42:04 3,106.55 3,118.50 3,106.55 3,106.55
12:41:54 3,106.55 3,106.55 3,106.55 3,118.50
12:41:28 3,106.55 3,118.50 3,106.55 3,106.55
12:41:26 3,106.55 3,118.50 3,106.55 3,106.55
12:40:12 3,106.55 3,118.50 3,106.55 3,106.55
12:40:08 3,106.55 3,106.55 3,106.55 3,118.50
12:39:51 3,106.55 3,118.50 3,106.55 3,106.55
12:39:48 3,106.55 3,118.50 3,106.55 3,106.55
12:39:07 3,106.55 3,106.55 3,106.55 3,118.50
12:38:53 3,106.55 3,106.55 3,106.55 3,118.50
12:38:25 3,106.55 3,118.50 3,106.55 3,106.55
12:38:22 3,106.55 3,118.50 3,106.55 3,106.55
12:38:12 3,106.55 3,118.50 3,106.55 3,106.55
12:37:49 3,106.55 3,118.50 3,106.55 3,106.55
12:35:30 3,106.55 3,106.55 3,106.55 3,118.50
12:35:21 3,106.55 3,106.55 3,106.55 3,118.50
12:35:18 3,106.55 3,106.55 3,106.55 3,118.50
12:35:16 3,106.55 3,118.50 3,106.55 3,106.55
12:35:15 3,106.55 3,106.55 3,106.55 3,118.50
12:34:57 3,106.55 3,106.55 3,106.55 3,118.50
12:34:56 3,106.55 3,106.55 3,106.55 3,118.50
12:34:39 3,106.55 3,118.50 3,106.55 3,106.55
12:34:37 3,106.55 3,118.50 3,106.55 3,106.55
12:34:14 3,106.55 3,106.55 3,106.55 3,118.50
12:34:03 3,106.55 3,118.50 3,106.55 3,106.55
12:33:58 3,106.55 3,118.50 3,106.55 3,106.55
12:33:15 3,106.55 3,118.50 3,106.55 3,106.55
12:33:05 3,106.55 3,106.55 3,106.55 3,118.50
12:32:52 3,106.55 3,106.55 3,106.55 3,118.50
12:32:46 3,106.55 3,106.55 3,106.55 3,118.50
12:32:46 3,106.55 3,106.55 3,106.55 3,118.50
12:32:46 3,106.55 3,106.55 3,106.55 3,118.50
12:32:46 3,106.55 3,106.55 3,106.55 3,118.50
12:31:55 3,106.55 3,106.55 3,106.55 3,118.50
12:30:55 3,106.55 3,118.50 3,106.55 3,106.55
12:30:51 3,106.55 3,118.50 3,106.55 3,106.55
12:30:49 3,106.55 3,106.55 3,106.55 3,118.50
12:30:29 3,106.55 3,106.55 3,106.55 3,118.50
12:29:44 3,106.55 3,118.50 3,106.55 3,106.55
12:29:36 3,106.55 3,106.55 3,106.55 3,118.50
12:28:48 3,106.55 3,118.50 3,106.55 3,106.55
12:28:35 3,106.55 3,118.50 3,106.55 3,106.55
12:28:33 3,106.55 3,118.50 3,106.55 3,106.55
12:28:33 3,106.55 3,118.50 3,106.55 3,106.55
12:28:33 3,106.55 3,118.50 3,106.55 3,106.55
12:28:32 3,106.55 3,106.55 3,106.55 3,118.50
12:28:20 3,106.55 3,106.55 3,106.55 3,118.50
12:28:11 3,106.55 3,106.55 3,106.55 3,118.50
12:28:08 3,106.55 3,118.50 3,106.55 3,106.55
12:28:05 3,106.55 3,106.55 3,106.55 3,118.50
12:27:01 3,106.55 3,118.50 3,106.55 3,106.55
12:26:59 3,106.55 3,118.50 3,106.55 3,106.55
12:25:43 3,106.55 3,118.50 3,106.55 3,106.55
12:25:03 3,106.55 3,118.50 3,106.55 3,106.55
12:24:47 3,106.55 3,106.55 3,106.55 3,118.50
12:24:47 3,106.55 3,106.55 3,106.55 3,118.50
12:24:47 3,106.55 3,106.55 3,106.55 3,118.50
12:24:47 3,106.55 3,106.55 3,106.55 3,118.50
12:24:43 3,106.55 3,106.55 3,106.55 3,118.50
12:24:43 3,106.55 3,106.55 3,106.55 3,118.50
12:24:39 3,106.55 3,106.55 3,106.55 3,118.50
12:24:19 3,106.55 3,118.50 3,106.55 3,106.55
12:23:54 3,106.55 3,106.55 3,106.55 3,118.50
12:23:44 3,106.55 3,118.50 3,106.55 3,106.55
12:23:40 3,106.55 3,118.50 3,106.55 3,106.55
12:23:25 3,106.55 3,118.50 3,106.55 3,106.55
12:23:18 3,106.55 3,118.50 3,106.55 3,106.55
12:23:14 3,106.55 3,106.55 3,106.55 3,118.50
12:22:55 3,106.55 3,118.50 3,106.55 3,106.55
12:22:54 3,106.55 3,118.50 3,106.55 3,106.55
12:21:59 3,106.55 3,106.55 3,106.55 3,118.50
12:21:59 3,106.55 3,106.55 3,106.55 3,118.50
12:21:59 3,106.55 3,106.55 3,106.55 3,118.50
12:21:59 3,106.55 3,106.55 3,106.55 3,118.50
12:21:59 3,106.55 3,106.55 3,106.55 3,118.50
12:21:59 3,106.55 3,106.55 3,106.55 3,118.50
12:21:59 3,106.55 3,106.55 3,106.55 3,118.50
12:21:59 3,106.55 3,106.55 3,106.55 3,118.50
12:21:59 3,106.55 3,106.55 3,106.55 3,118.50
12:21:59 3,106.55 3,106.55 3,106.55 3,118.50
12:21:59 3,106.55 3,106.55 3,106.55 3,118.50
12:21:48 3,106.55 3,106.55 3,106.55 3,118.50
12:21:45 3,106.55 3,106.55 3,106.55 3,118.50
12:21:17 3,106.55 3,106.55 3,106.55 3,118.50
12:20:53 3,106.55 3,106.55 3,106.55 3,118.50
12:20:39 3,106.55 3,118.50 3,106.55 3,106.55
12:20:26 3,106.55 3,118.50 3,106.55 3,106.55
12:20:23 3,106.55 3,118.50 3,106.55 3,106.55
12:20:06 3,106.55 3,118.50 3,106.55 3,106.55
12:19:53 3,106.55 3,106.55 3,106.55 3,118.50
12:19:46 3,106.55 3,106.55 3,106.55 3,118.50
12:19:46 3,106.55 3,106.55 3,106.55 3,118.50
12:19:28 3,106.55 3,118.50 3,106.55 3,106.55
12:19:26 3,106.55 3,118.50 3,106.55 3,106.55
12:18:16 3,106.55 3,118.50 3,106.55 3,106.55
12:18:00 3,106.55 3,106.55 3,106.55 3,118.50
12:18:00 3,106.55 3,106.55 3,106.55 3,118.50
12:16:54 3,106.55 3,106.55 3,106.55 3,118.50
12:16:18 3,106.55 3,118.50 3,106.55 3,106.55
12:16:16 3,106.55 3,118.50 3,106.55 3,106.55
12:14:56 3,106.55 3,118.50 3,106.55 3,106.55
12:14:54 3,106.55 3,118.50 3,106.55 3,106.55
12:14:26 3,106.55 3,118.50 3,106.55 3,106.55
12:14:22 3,106.55 3,118.50 3,106.55 3,106.55
12:14:15 3,106.55 3,118.50 3,106.55 3,106.55
12:13:54 3,106.55 3,118.50 3,106.55 3,106.55
12:13:54 3,106.55 3,106.55 3,106.55 3,118.50
12:13:44 3,106.55 3,118.50 3,106.55 3,106.55
12:12:34 3,106.55 3,106.55 3,106.55 3,118.50
12:12:24 3,106.55 3,106.55 3,106.55 3,118.50
12:11:21 3,106.55 3,106.55 3,106.55 3,118.50
12:11:14 3,106.55 3,106.55 3,106.55 3,118.50
12:11:07 3,106.55 3,106.55 3,106.55 3,118.50
12:11:06 3,106.55 3,106.55 3,106.55 3,118.50
12:11:05 3,106.55 3,106.55 3,106.55 3,118.50
12:11:04 3,106.55 3,106.55 3,106.55 3,118.50
12:10:15 3,106.55 3,106.55