Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:564,811.50
12:59:554,810.60
12:59:504,811.50
12:59:294,811.00
12:59:274,811.00
12:59:034,811.00
12:56:274,809.10
12:56:084,809.00
12:56:004,810.00
12:55:584,810.00
12:55:574,810.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:564,811.50
12:59:554,810.60
12:59:504,811.50
12:59:294,811.00
12:59:274,811.00
12:59:034,811.00
12:56:274,809.10
12:56:084,809.00
12:56:004,810.00
12:55:584,810.00
12:55:574,810.00
12:55:364,811.00
12:54:224,810.00
12:52:004,810.00
12:51:314,812.00
12:51:164,808.40
12:47:514,808.00
12:47:314,809.00
12:46:524,808.00
12:46:514,808.00
12:46:504,808.10
12:46:494,809.10
12:46:464,810.55
12:46:054,809.00
12:45:384,809.00
12:45:374,809.00
12:45:284,812.00
12:45:094,812.00
12:44:594,814.60
12:43:274,814.60
12:43:214,814.60
12:41:174,812.05
12:38:584,812.00
12:38:544,812.10
12:37:274,812.00
12:37:254,812.00
12:37:244,813.00
12:37:234,814.75
12:37:154,815.00
12:35:264,815.00
12:35:234,813.70
12:35:164,815.00
12:34:344,815.00
12:34:214,815.00
12:34:154,815.00
12:33:514,815.00
12:32:044,812.10
12:31:494,816.50
12:31:014,816.00
12:29:534,816.50
12:29:224,815.75
12:29:214,815.00
12:28:144,812.01
12:27:554,813.50
12:26:494,814.00
12:26:484,815.00
12:25:434,816.00
12:25:214,816.70
12:25:124,816.60
12:25:114,816.60
12:25:104,816.60
12:25:094,816.60
12:24:574,815.00
12:24:544,815.00
12:24:534,815.00
12:24:524,815.00
12:24:514,814.80
12:22:314,814.25
12:22:304,814.25
12:22:244,814.20
12:22:234,814.00
12:19:504,810.05
12:18:514,810.05
12:18:404,810.05
12:18:384,811.10
12:18:374,811.10
12:17:484,814.45
12:17:474,814.40
12:17:364,814.45
12:17:354,814.40
12:17:344,813.50
12:16:584,811.10
12:14:224,811.10
12:14:214,813.45
12:13:394,813.50
12:13:384,813.40
12:13:374,813.40
12:13:364,813.25
12:13:344,812.18
12:12:444,813.60
12:12:424,813.30
12:12:364,813.00
12:12:344,812.70
12:12:224,810.85
12:12:044,810.85
12:11:504,811.10
12:11:364,811.05
12:11:324,811.05
12:10:364,812.30
12:10:354,812.30
12:10:314,812.20
12:10:294,811.00
12:10:284,810.70
12:09:184,810.45
12:09:144,810.00
12:09:124,809.99
12:08:524,809.99
12:08:494,809.99
12:08:444,808.40
12:08:074,806.00
12:08:064,806.00
12:07:294,806.00
12:05:564,805.50
12:05:014,805.50
12:05:004,805.95
12:04:024,806.00
12:02:334,808.00
12:00:044,807.50
11:59:104,805.50
11:59:004,806.00
11:58:574,806.00
11:58:024,806.05
11:57:584,806.20
11:57:574,806.20
11:53:424,808.23
11:53:414,807.00
11:53:394,807.00
11:53:384,807.10
11:53:354,808.23
11:53:344,808.23
11:53:334,808.23
11:53:124,806.06
11:53:114,806.06
11:52:594,806.70
11:52:484,806.10
11:52:474,806.50
11:52:364,807.25
11:52:354,807.30
11:52:104,809.00
11:52:074,809.00
11:50:104,808.00
11:50:034,808.00
11:49:274,807.20
11:49:154,807.00
11:49:054,807.00
11:48:474,807.50
11:48:464,807.50
11:48:084,807.00
11:47:034,808.00
11:45:514,809.00
11:45:504,809.15
11:45:254,809.00
11:45:224,810.00
11:45:214,810.00
11:45:194,809.00
11:45:154,809.00
11:45:094,808.11
11:45:034,809.00
11:44:514,808.00
11:44:464,808.00
11:44:454,808.50
11:44:314,809.00
11:44:284,808.90
11:44:274,808.45
11:44:244,808.00
11:43:534,807.00
11:43:494,807.00
11:42:534,806.10
11:42:324,805.50
11:42:194,805.80
11:42:184,806.05
11:42:144,806.90
11:41:404,809.00
11:41:294,809.00
11:41:264,808.00
11:41:214,807.15
11:41:044,807.88
11:40:414,810.00
11:40:314,810.60
11:40:254,810.00
11:40:164,810.00
11:39:494,808.00
11:39:434,809.00
11:38:194,807.00
11:38:104,808.00
11:38:034,807.05
11:37:534,807.05
11:37:464,805.10
11:36:534,805.00
11:36:524,804.50
11:36:514,805.40
11:36:504,805.55
11:36:484,805.95
11:36:474,806.00
11:36:464,806.50
11:36:454,807.75
11:36:414,807.75
11:36:104,806.00
11:33:444,806.50
11:33:424,807.00
11:33:384,807.50
11:33:304,808.50
11:33:294,808.50
11:32:514,808.48
11:32:364,808.48
11:32:354,808.48
11:32:344,808.48
11:30:054,806.09
11:29:344,809.90
11:25:214,806.55
11:25:154,807.00
11:25:144,807.35
11:23:154,808.00
11:22:184,806.35
11:21:184,808.35
11:20:004,809.99
11:19:594,808.35
11:16:344,806.00
11:16:084,805.01
11:15:224,805.55
11:15:214,806.25
11:15:204,806.40
11:15:174,808.00
11:15:164,808.00
11:15:144,808.00
11:15:124,808.50
11:14:444,808.00
11:14:404,808.00
11:13:134,811.98
11:13:084,809.50
11:13:034,809.55
11:11:094,813.75
11:09:064,810.00
11:08:574,810.00
11:08:554,810.00
11:08:504,810.21
11:08:494,811.00
11:08:434,811.45
11:08:384,811.45
11:08:374,812.50
11:07:204,812.30
11:07:154,814.00
11:07:064,814.80
11:07:054,814.80
11:07:044,814.75
11:07:034,814.75
11:07:014,814.00
11:06:584,813.65
11:06:544,813.65
11:06:524,813.65
11:06:504,813.65
11:06:164,814.00
11:05:554,814.00
11:05:524,814.00
11:05:494,814.35
11:04:504,814.00
11:04:494,814.00
11:04:484,813.95
11:03:124,813.15
11:03:034,814.45
11:03:014,814.80
11:02:554,813.85
11:02:534,813.80
11:02:524,813.80
11:02:504,813.70
11:02:444,813.60
11:00:504,809.00
11:00:494,809.00
11:00:484,809.00
10:59:454,812.00
10:59:324,810.00
10:59:294,810.00
10:59:234,811.90
10:59:224,811.00
10:59:154,809.00
10:59:134,812.00
10:59:114,809.00
10:59:084,810.00
10:59:074,810.50
10:59:064,812.00
10:59:054,810.50
10:58:254,812.50
10:58:134,812.50
10:58:094,812.80
10:58:044,812.35
10:58:024,812.00
10:58:014,810.40
10:58:004,810.40
10:57:434,811.00
10:55:594,808.00
10:55:414,808.50
10:55:364,809.00
10:55:344,810.00
10:55:284,810.00
10:55:254,811.00
10:55:244,811.00
10:55:224,811.00
10:55:074,811.00
10:55:064,811.00
10:55:054,811.00
10:55:044,811.00
10:55:014,811.00
10:54:414,808.50
10:54:304,810.00
10:54:114,808.50
10:54:094,808.50
10:53:594,808.50
10:53:364,808.50
10:53:354,808.50
10:53:104,808.50
10:52:554,810.00
10:52:474,810.00
10:52:364,809.00
10:52:354,810.00
10:52:094,810.00
10:51:334,812.90
10:51:324,812.00
10:51:314,812.00
10:51:304,812.00
10:51:244,812.00
10:51:214,812.00
10:51:204,811.00
10:51:194,810.00
10:51:074,809.85
10:51:054,809.00
10:51:044,808.80
10:51:034,808.80
10:50:594,808.87
10:50:214,805.00
10:50:204,805.20
10:49:054,808.00
10:49:024,807.77
10:48:264,808.50
10:48:214,808.50
10:48:204,807.77
10:47:544,805.75
10:47:454,805.00
10:47:334,807.00
10:47:304,807.77
10:47:184,808.00
10:47:144,808.00
10:47:064,807.00
10:47:024,808.00
10:46:514,808.50
10:46:464,808.50
10:46:294,808.00
10:46:254,807.95
10:46:234,807.90
10:46:154,807.00
10:46:134,807.15
10:46:024,807.00
10:46:004,807.00
10:45:564,807.00
10:45:484,807.40
10:45:464,806.00
10:45:024,806.00
10:44:574,806.00
10:44:534,805.95
10:44:524,805.95
10:44:304,805.55
10:44:064,803.80
10:43:374,805.55
10:42:554,805.55
10:42:544,805.00
10:42:534,805.00
10:42:524,804.90
10:42:464,803.80
10:42:444,803.80
10:42:434,803.80
10:42:384,803.80
10:41:334,805.00
10:41:304,805.00
10:41:014,803.80
10:41:004,804.00
10:40:594,804.00
10:40:584,804.09
10:40:554,805.00
10:40:504,805.00
10:40:044,805.00
10:40:004,803.80
10:39:594,803.80
10:39:564,804.00
10:39:304,803.80
10:39:284,803.80
10:39:274,805.00
10:39:244,807.00
10:38:424,807.00
10:38:324,808.00
10:38:224,806.99
10:38:214,806.00
10:38:204,806.50
10:38:194,805.00
10:38:184,805.00
10:38:054,806.50
10:38:044,806.50
10:38:014,806.50
10:37:554,806.50
10:37:534,806.00
10:37:444,805.00
10:35:464,803.80
10:34:544,805.00
10:34:144,807.95
10:34:124,806.00
10:34:074,804.44
10:33:474,803.32
10:33:364,803.32
10:32:504,802.50
10:32:434,804.95
10:32:424,804.95
10:32:294,804.95
10:32:264,804.90
10:32:244,804.80
10:32:214,804.44
10:32:184,804.44
10:32:114,804.44
10:31:564,801.95
10:31:554,802.00
10:31:544,802.20
10:31:524,803.00
10:31:494,804.44
10:31:454,803.00
10:31:414,804.00
10:31:354,804.90
10:30:244,804.00
10:30:164,804.44
10:29:324,802.10
10:28:234,802.00
10:28:194,802.65
10:27:594,803.00
10:27:414,805.00
10:27:314,805.00
10:27:304,805.00
10:27:254,805.00
10:27:154,805.00
10:27:144,805.00
10:26:514,803.00
10:26:504,803.00
10:26:404,804.85
10:26:244,803.00
10:26:234,803.00
10:26:224,803.00
10:26:214,803.50
10:26:204,803.50
10:26:184,803.50
10:26:064,803.50
10:26:014,803.50
10:25:534,801.11
10:25:524,801.00
10:25:514,801.00
10:25:494,801.00
10:25:464,801.20
10:24:464,801.00
10:24:454,802.25
10:24:394,802.25
10:24:244,802.00
10:24:224,803.80
10:24:164,801.00
10:24:154,801.00
10:24:144,801.00
10:24:134,800.45
10:24:114,801.20
10:24:014,801.40
10:22:574,801.20
10:22:544,801.20
10:22:534,801.24
10:22:514,801.30
10:22:224,804.96
10:22:204,804.50
10:21:354,801.25
10:21:294,801.30
10:20:534,801.30
10:20:304,801.50
10:20:194,805.00
10:19:584,805.00
10:19:424,801.50
10:19:414,801.50
10:19:404,801.70
10:19:394,802.00
10:19:384,804.20
10:19:374,804.85
10:19:324,805.00
10:19:284,805.00
10:19:244,805.00
10:19:224,805.00
10:19:114,806.00
10:19:104,807.78
10:18:464,807.65
10:18:384,809.00
10:18:364,809.00
10:18:254,809.00
10:18:224,809.00
10:17:274,808.50
10:17:094,808.85
10:16:484,805.00
10:16:394,806.20
10:16:304,806.20
10:16:104,809.00
10:16:084,809.00
10:16:044,804.90
10:15:294,804.70
10:15:014,804.45
10:14:564,804.95
10:14:344,806.05
10:14:154,808.00
10:14:074,808.15
10:13:584,809.00
10:13:564,809.00
10:13:554,808.89
10:13:384,806.00
10:13:374,806.00
10:13:364,808.00
10:12:364,804.00
10:11:484,805.00
10:11:384,803.15
10:11:254,808.00
10:11:184,805.00
10:11:174,805.00
10:10:544,802.95
10:10:474,802.96
10:09:564,807.00
10:08:454,805.10
10:08:354,806.00
10:08:344,806.00
10:07:554,805.00
10:07:544,805.00
10:07:534,805.50
10:07:524,806.50
10:07:504,806.50
10:07:494,806.50
10:07:464,806.50
10:07:274,807.10
10:07:174,806.95
10:07:154,808.00
10:07:144,808.10
10:07:084,810.00
10:06:534,810.00
10:06:414,810.00
10:06:404,810.95
10:05:144,811.15
10:04:564,813.50
10:04:224,812.35
10:04:084,815.00
10:04:074,815.00
10:04:064,815.00
10:04:054,815.00
10:03:554,813.75
10:03:534,813.00
10:03:354,812.00
10:03:304,811.11
10:03:194,811.11
10:02:014,810.00
10:01:434,812.00
10:01:374,810.00
10:01:354,810.00
10:01:304,810.00
10:01:054,804.50
10:01:034,809.00
10:01:024,812.00
10:01:004,814.90
10:00:594,814.90
10:00:584,814.30
10:00:564,814.30
10:00:534,813.00
10:00:504,814.30
10:00:494,814.30
10:00:484,814.30
10:00:474,814.00
10:00:424,814.00
10:00:254,814.30
10:00:234,814.00
10:00:174,813.00
09:59:524,812.60
09:59:444,812.60
09:58:214,814.30
09:58:064,811.11
09:58:054,811.00
09:58:024,810.50
09:57:444,812.06
09:57:374,811.11
09:56:504,813.00
09:56:484,813.00
09:56:354,811.25
09:56:214,813.95
09:56:194,813.95
09:55:494,810.55
09:55:474,810.00
09:55:464,811.00
09:55:334,812.00
09:55:224,811.01
09:54:554,811.12
09:54:524,811.12
09:53:154,815.00
09:53:084,814.00
09:53:074,811.95
09:53:014,810.00
09:52:584,810.00
09:52:304,812.00
09:52:294,810.00
09:52:274,809.70
09:52:264,809.00
09:52:254,807.90
09:52:204,807.45
09:52:054,807.00
09:51:594,807.00
09:51:504,807.10
09:50:124,802.15
09:50:114,802.50
09:49:444,803.50
09:49:404,805.01
09:49:394,805.01
09:49:004,805.01
09:47:494,805.01
09:47:284,805.01
09:45:134,807.10
09:44:214,807.50
09:44:204,807.00
09:43:544,807.50
09:43:464,804.00
09:42:344,805.00
09:42:194,808.00
09:41:374,808.00
09:41:304,807.00
09:41:234,807.00
09:41:084,805.00
09:40:514,805.00
09:38:334,805.00
09:38:324,805.50
09:38:294,805.00
09:38:134,806.00
09:38:124,806.00
09:38:114,806.00
09:38:104,805.00
09:38:054,805.00
09:37:164,801.10
09:37:154,801.30
09:37:134,801.90
09:36:464,802.35
09:36:284,803.00
09:36:264,803.00
09:36:254,803.00
09:36:244,803.00
09:36:224,803.30
09:36:134,803.30
09:36:124,803.50
09:36:114,804.05
09:36:104,805.50
09:36:064,806.50
09:35:454,807.00
09:35:294,807.15
09:35:094,810.00
09:35:064,807.20
09:34:474,810.00
09:34:424,809.00
09:34:394,809.00
09:34:384,809.00
09:34:374,809.00
09:34:364,809.10
09:34:324,809.50
09:33:394,810.00
09:33:134,810.00
09:33:094,810.00
09:32:564,812.00
09:32:524,812.50
09:32:514,812.00
09:32:434,810.00
09:32:294,809.00
09:32:284,812.00
09:32:174,809.00
09:32:164,809.00
09:32:154,810.00
09:32:144,810.00
09:32:044,812.00
09:31:524,810.00
09:31:514,810.00
09:31:054,813.00
09:31:044,812.50
09:31:034,811.00
09:30:534,810.00
09:30:514,810.00
09:30:484,812.40
09:30:194,813.00
09:30:144,812.40
09:30:134,812.40
09:30:124,812.40
09:29:574,812.45
09:29:544,813.00
09:29:514,813.00
09:29:504,813.10
09:29:244,813.00
09:29:234,813.00
09:29:204,814.00
09:29:174,814.00
09:29:134,813.00
09:29:104,813.00
09:29:074,813.10
09:28:354,816.90
09:28:334,816.00
09:28:304,815.00
09:28:294,815.00
09:28:284,815.00
09:28:154,816.00
09:28:144,815.00
09:28:134,815.00
09:28:124,815.00
09:27:514,815.00
09:27:504,815.00
09:27:494,815.00
09:27:474,815.00
09:27:464,815.00
09:26:054,815.80
09:24:544,817.00
09:24:504,814.03
09:22:314,811.21
09:21:484,811.00
09:21:454,815.00
09:21:444,815.00
09:21:404,815.00
09:21:364,815.00
09:17:184,815.00
09:16:534,815.00
09:16:304,815.00
09:16:124,817.00
09:16:084,817.00
09:16:064,817.00
09:15:554,817.00
09:15:414,817.00
09:14:344,813.00
09:14:044,814.00
09:14:014,815.00
09:13:514,815.00
09:13:504,815.00
09:12:404,815.00
09:12:124,815.00
09:12:044,815.00
09:12:014,813.50
09:11:274,812.00
09:10:544,814.00
09:10:534,814.00
09:10:444,814.00
09:10:434,814.00
09:10:414,814.00
09:10:184,814.00
09:09:584,812.00
09:09:424,813.20
09:09:064,815.00
09:09:044,815.00
09:09:014,815.00
09:08:344,816.65
09:08:244,818.00
09:07:574,818.00
09:07:514,818.00
09:07:464,818.00
09:07:294,815.00
09:07:284,815.00
09:07:274,815.00
09:07:264,815.00
09:07:254,815.00
09:07:244,815.00
09:07:214,814.99
09:07:154,813.70
09:06:594,814.00
09:06:514,812.00
09:06:504,812.00
09:06:474,815.00
09:06:234,815.00
09:06:214,814.55
09:05:524,813.50
09:05:484,812.50
09:05:214,807.65
09:05:194,808.00
09:05:184,808.50
09:04:574,807.50
09:04:564,811.50
09:04:554,812.00
09:04:544,812.70
09:04:494,813.62
09:04:474,815.00
09:04:224,817.00
09:04:084,817.00
09:03:514,815.00
09:03:504,815.00
09:03:484,815.50
09:03:284,817.00
09:03:044,815.00
09:02:594,815.01
09:02:584,817.00
09:02:574,818.00
09:02:524,817.00
09:02:474,817.00
09:02:434,815.00
09:02:424,815.00
09:02:414,815.00
09:02:404,815.00
09:02:394,815.00
09:02:384,815.00
09:02:374,814.00
09:02:344,814.00
09:02:324,814.00
09:02:314,815.00
09:02:304,815.00
09:02:294,815.00
09:02:284,815.00
09:02:274,815.15
09:02:264,815.30
09:02:254,816.00
09:02:244,817.00
09:02:054,820.00
09:00:564,818.00
09:00:554,819.00
09:00:544,820.00
09:00:534,820.00
09:00:524,820.00
09:00:514,820.00
09:00:504,820.00
09:00:284,820.00
09:00:274,820.10
09:00:224,821.85
08:59:314,820.70
08:57:264,823.00
08:57:214,820.00
08:57:084,820.00
08:56:404,820.00
08:54:534,818.15
08:54:524,821.01
08:54:514,821.01
08:54:504,821.01
08:54:494,821.01
08:54:484,821.01
08:53:434,823.00
08:53:064,822.00
08:52:574,825.00
08:52:544,825.00
08:52:504,825.00
08:52:494,823.00
08:52:424,823.00
08:52:414,823.15
08:52:384,823.95
08:52:374,823.00
08:52:364,819.80
08:52:354,819.00
08:52:014,819.00
08:51:574,819.00
08:51:544,818.40
08:51:534,814.00
08:51:524,814.00
08:51:514,814.00
08:51:504,814.00
08:51:054,814.00
08:51:044,814.00
08:50:584,813.65
08:49:484,811.00
08:49:064,813.00
08:46:364,808.00
08:46:344,808.50
08:44:364,814.00
08:44:324,814.00
08:44:314,811.00
08:44:304,811.00
08:44:254,811.00
08:44:244,811.00
08:44:014,810.00
08:44:004,809.00
08:43:594,809.00
08:43:584,809.00
08:43:414,807.00
08:43:084,807.00
08:42:384,807.00
08:42:354,807.00
08:42:344,807.00
08:42:334,807.00
08:39:314,804.00
08:39:204,803.05
08:39:004,805.00
08:38:544,805.10
08:38:524,805.50
08:38:504,805.20
08:38:494,805.20
08:38:484,805.30
08:38:474,806.00
08:38:434,806.00
08:38:414,806.00
08:38:094,808.00
08:38:054,808.00
08:37:544,809.00
08:37:534,809.00
08:37:324,811.00
08:36:474,809.40
08:36:454,809.40
08:35:244,811.00
08:35:114,814.00
08:35:104,811.00
08:35:094,810.00
08:34:374,809.00
08:34:364,808.00
08:34:154,807.00
08:34:134,805.00
08:34:094,809.00
08:34:034,807.00
08:33:584,808.00
08:33:514,807.50
08:32:054,807.00
08:32:034,807.00
08:32:004,807.50
08:31:554,807.00
08:30:384,806.00
08:30:364,805.00
08:30:304,805.50
08:29:184,808.00
08:29:024,805.00
08:28:214,810.00
08:27:244,804.70
08:27:164,804.70
08:26:424,804.10
08:26:414,805.30
08:26:334,805.30
08:26:004,808.00
08:25:584,808.00
08:25:054,807.20
08:24:524,807.50
08:20:294,807.00
08:19:094,809.90
08:18:454,810.00
08:18:414,810.00
08:18:314,810.00
08:18:284,810.00
08:17:304,810.00
08:17:294,810.00
08:17:284,810.00
08:14:584,809.90
08:14:464,803.00
08:14:454,803.00
08:14:304,808.00
08:14:274,807.50
08:14:144,807.00
08:14:124,805.00
08:13:394,804.00
08:13:384,800.00
08:13:374,800.00
08:13:364,800.00
08:13:104,799.00
08:12:324,800.00
08:11:564,797.00
08:10:444,799.00
08:10:434,799.00
08:08:404,791.00
08:08:094,795.00
08:07:564,795.00
08:06:164,791.00
08:06:154,795.00
08:06:144,795.00
08:06:134,795.00
08:06:124,795.40
08:05:344,800.00
08:05:154,800.10
08:02:194,810.00
08:02:064,810.00
08:01:584,805.00
08:01:574,810.00
08:01:564,810.00
08:01:554,809.90
08:01:054,810.00
08:00:374,810.00
08:00:174,820.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:56 4,791.00 4,824.90 4,791.00 4,791.00
12:59:55 4,791.00 4,791.00 4,791.00 4,824.90
12:59:50 4,791.00 4,824.90 4,791.00 4,791.00
12:59:29 4,791.00 4,824.90 4,791.00 4,791.00
12:59:27 4,791.00 4,824.90 4,791.00 4,791.00
12:59:03 4,791.00 4,824.90 4,791.00 4,791.00
12:56:27 4,791.00 4,791.00 4,791.00 4,824.90
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:56 4,791.00 4,824.90 4,791.00 4,791.00
12:59:55 4,791.00 4,791.00 4,791.00 4,824.90
12:59:50 4,791.00 4,824.90 4,791.00 4,791.00
12:59:29 4,791.00 4,824.90 4,791.00 4,791.00
12:59:27 4,791.00 4,824.90 4,791.00 4,791.00
12:59:03 4,791.00 4,824.90 4,791.00 4,791.00
12:56:27 4,791.00 4,791.00 4,791.00 4,824.90
12:56:00 4,791.00 4,791.00 4,791.00 4,824.90
12:55:58 4,791.00 4,791.00 4,791.00 4,824.90
12:55:57 4,791.00 4,791.00 4,791.00 4,824.90
12:54:22 4,791.00 4,791.00 4,791.00 4,824.90
12:52:00 4,791.00 4,791.00 4,791.00 4,824.90
12:51:31 4,791.00 4,824.90 4,791.00 4,791.00
12:51:16 4,791.00 4,791.00 4,791.00 4,824.90
12:47:51 4,791.00 4,791.00 4,791.00 4,824.90
12:47:31 4,791.00 4,791.00 4,791.00 4,824.90
12:46:52 4,791.00 4,791.00 4,791.00 4,824.90
12:46:51 4,791.00 4,791.00 4,791.00 4,824.90
12:46:50 4,791.00 4,791.00 4,791.00 4,824.90
12:46:49 4,791.00 4,791.00 4,791.00 4,824.90
12:45:38 4,791.00 4,791.00 4,791.00 4,824.90
12:45:37 4,791.00 4,791.00 4,791.00 4,824.90
12:45:28 4,791.00 4,791.00 4,791.00 4,824.90
12:45:09 4,791.00 4,791.00 4,791.00 4,824.90
12:44:59 4,791.00 4,824.90 4,791.00 4,791.00
12:43:27 4,791.00 4,824.90 4,791.00 4,791.00
12:43:21 4,791.00 4,824.90 4,791.00 4,791.00
12:41:17 4,791.00 4,791.00 4,791.00 4,824.90
12:38:54 4,791.00 4,791.00 4,791.00 4,824.90
12:37:27 4,791.00 4,791.00 4,791.00 4,824.90
12:37:25 4,791.00 4,791.00 4,791.00 4,824.90
12:37:24 4,791.00 4,791.00 4,791.00 4,824.90
12:37:15 4,791.00 4,824.90 4,791.00 4,791.00
12:35:26 4,791.00 4,824.90 4,791.00 4,791.00
12:35:23 4,791.00 4,791.00 4,791.00 4,824.90
12:35:16 4,791.00 4,824.90 4,791.00 4,791.00
12:34:34 4,791.00 4,824.90 4,791.00 4,791.00
12:34:21 4,791.00 4,791.00 4,791.00 4,824.90
12:34:15 4,791.00 4,824.90 4,791.00 4,791.00
12:33:51 4,791.00 4,824.90 4,791.00 4,791.00
12:31:49 4,791.00 4,824.90 4,791.00 4,791.00
12:31:01 4,791.00 4,824.90 4,791.00 4,791.00
12:29:53 4,791.00 4,824.90 4,791.00 4,791.00
12:29:22 4,791.00 4,824.90 4,791.00 4,791.00
12:29:21 4,791.00 4,824.90 4,791.00 4,791.00
12:28:14 4,791.00 4,791.00 4,791.00 4,824.90
12:27:55 4,791.00 4,791.00 4,791.00 4,824.90
12:26:49 4,791.00 4,791.00 4,791.00 4,824.90
12:25:21 4,791.00 4,824.90 4,791.00 4,791.00
12:25:12 4,791.00 4,824.90 4,791.00 4,791.00
12:25:11 4,791.00 4,824.90 4,791.00 4,791.00
12:25:10 4,791.00 4,824.90 4,791.00 4,791.00
12:25:09 4,791.00 4,824.90 4,791.00 4,791.00
12:24:57 4,791.00 4,824.90 4,791.00 4,791.00
12:24:54 4,791.00 4,824.90 4,791.00 4,791.00
12:24:53 4,791.00 4,824.90 4,791.00 4,791.00
12:24:52 4,791.00 4,824.90 4,791.00 4,791.00
12:24:51 4,791.00 4,824.90 4,791.00 4,791.00
12:22:31 4,791.00 4,824.90 4,791.00 4,791.00
12:22:30 4,791.00 4,824.90 4,791.00 4,791.00
12:22:24 4,791.00 4,824.90 4,791.00 4,791.00
12:22:23 4,791.00 4,824.90 4,791.00 4,791.00
12:19:50 4,791.00 4,791.00 4,791.00 4,824.90
12:18:51 4,791.00 4,791.00 4,791.00 4,824.90
12:18:40 4,791.00 4,791.00 4,791.00 4,824.90
12:18:38 4,791.00 4,791.00 4,791.00 4,824.90
12:18:37 4,791.00 4,791.00 4,791.00 4,824.90
12:17:48 4,791.00 4,824.90 4,791.00 4,791.00
12:17:47 4,791.00 4,824.90 4,791.00 4,791.00
12:17:36 4,791.00 4,824.90 4,791.00 4,791.00
12:17:35 4,791.00 4,824.90 4,791.00 4,791.00
12:17:34 4,791.00 4,824.90 4,791.00 4,791.00
12:16:58 4,791.00 4,791.00 4,791.00 4,824.90
12:14:22 4,791.00 4,791.00 4,791.00 4,824.90
12:14:21 4,791.00 4,824.90 4,791.00 4,791.00
12:13:39 4,791.00 4,824.90 4,791.00 4,791.00
12:13:38 4,791.00 4,824.90 4,791.00 4,791.00
12:13:37 4,791.00 4,824.90 4,791.00 4,791.00
12:13:36 4,791.00 4,824.90 4,791.00 4,791.00
12:12:44 4,791.00 4,824.90 4,791.00 4,791.00
12:12:42 4,791.00 4,824.90 4,791.00 4,791.00
12:12:36 4,791.00 4,824.90 4,791.00 4,791.00
12:12:34 4,791.00 4,824.90 4,791.00 4,791.00
12:11:50 4,791.00 4,791.00 4,791.00 4,824.90
12:11:36 4,791.00 4,791.00 4,791.00 4,824.90
12:11:32 4,791.00 4,791.00 4,791.00 4,824.90
12:10:36 4,791.00 4,824.90 4,791.00 4,791.00
12:10:35 4,791.00 4,824.90 4,791.00 4,791.00
12:10:31 4,791.00 4,824.90 4,791.00 4,791.00
12:10:29 4,791.00 4,824.90 4,791.00 4,791.00
12:09:18 4,791.00 4,824.90 4,791.00 4,791.00
12:09:14 4,791.00 4,824.90 4,791.00 4,791.00
12:09:12 4,791.00 4,824.90 4,791.00 4,791.00
12:08:52 4,791.00 4,824.90 4,791.00 4,791.00
12:08:49 4,791.00 4,824.90 4,791.00 4,791.00
12:08:44 4,791.00 4,824.90 4,791.00 4,791.00
12:08:07 4,791.00 4,791.00 4,791.00 4,824.90
12:08:06 4,791.00 4,791.00 4,791.00 4,824.90
12:07:29 4,791.00 4,791.00 4,791.00 4,824.90
12:05:56 4,791.00 4,791.00 4,791.00 4,824.90
12:05:01 4,791.00 4,791.00 4,791.00 4,824.90
12:05:00 4,791.00 4,791.00 4,791.00 4,824.90
12:04:02 4,791.00 4,791.00 4,791.00 4,824.90
12:02:33 4,791.00 4,824.90 4,791.00 4,791.00
12:00:04 4,791.00 4,824.90 4,791.00 4,791.00
11:59:10 4,791.00 4,791.00 4,791.00 4,824.90
11:59:00 4,791.00 4,791.00 4,791.00 4,824.90
11:58:57 4,791.00 4,791.00 4,791.00 4,824.90
11:58:02 4,791.00 4,791.00 4,791.00 4,824.90
11:57:58 4,791.00 4,791.00 4,791.00 4,824.90
11:57:57 4,791.00 4,791.00 4,791.00 4,824.90
11:53:41 4,791.00 4,791.00 4,791.00 4,824.90
11:53:39 4,791.00 4,791.00 4,791.00 4,824.90
11:53:38 4,791.00 4,791.00 4,791.00 4,824.90
11:53:33 4,791.00 4,791.00 4,791.00 4,824.90
11:53:12 4,791.00 4,791.00 4,791.00 4,824.90
11:53:11 4,791.00 4,791.00 4,791.00 4,824.90
11:52:59 4,791.00 4,791.00 4,791.00 4,824.90
11:52:47 4,791.00 4,791.00 4,791.00 4,824.90
11:52:36 4,791.00 4,791.00 4,791.00 4,824.90
11:52:35 4,791.00 4,791.00 4,791.00 4,824.90
11:52:07 4,791.00 4,824.90 4,791.00 4,791.00
11:50:03 4,791.00 4,791.00 4,791.00 4,824.90
11:49:27 4,791.00 4,791.00 4,791.00 4,824.90
11:49:15 4,791.00 4,791.00 4,791.00 4,824.90
11:49:05 4,791.00 4,791.00 4,791.00 4,824.90
11:48:08 4,791.00 4,791.00 4,791.00 4,824.90
11:45:51 4,791.00 4,791.00 4,791.00 4,824.90
11:45:50 4,791.00 4,791.00 4,791.00 4,824.90
11:45:25 4,791.00 4,791.00 4,791.00 4,824.90
11:45:21 4,791.00 4,824.90 4,791.00 4,791.00
11:45:19 4,791.00 4,824.90 4,791.00 4,791.00
11:45:15 4,791.00 4,824.90 4,791.00 4,791.00
11:45:09 4,791.00 4,791.00 4,791.00 4,824.90
11:45:03 4,791.00 4,824.90 4,791.00 4,791.00
11:44:51 4,791.00 4,791.00 4,791.00 4,824.90
11:44:46 4,791.00 4,791.00 4,791.00 4,824.90
11:44:31 4,791.00 4,824.90 4,791.00 4,791.00
11:44:28 4,791.00 4,824.90 4,791.00 4,791.00
11:44:27 4,791.00 4,824.90 4,791.00 4,791.00
11:44:24 4,791.00 4,791.00 4,791.00 4,824.90
11:43:53 4,791.00 4,824.90 4,791.00 4,791.00
11:43:49 4,791.00 4,824.90 4,791.00 4,791.00
11:42:32 4,791.00 4,791.00 4,791.00 4,824.90
11:42:19 4,791.00 4,791.00 4,791.00 4,824.90
11:42:18 4,791.00 4,791.00 4,791.00 4,824.90
11:42:14 4,791.00 4,791.00 4,791.00 4,824.90
11:41:40 4,791.00 4,824.90 4,791.00 4,791.00
11:41:29 4,791.00 4,824.90 4,791.00 4,791.00
11:41:26 4,791.00 4,824.90 4,791.00 4,791.00
11:41:21 4,791.00 4,791.00 4,791.00 4,824.90
11:41:04 4,791.00 4,791.00 4,791.00 4,824.90
11:40:41 4,791.00 4,791.00 4,791.00 4,824.90
11:40:31 4,791.00 4,824.90 4,791.00 4,791.00
11:40:25 4,791.00 4,791.00 4,791.00 4,824.90
11:40:16 4,791.00 4,824.90 4,791.00 4,791.00
11:39:49 4,791.00 4,791.00 4,791.00 4,824.90
11:39:43 4,791.00 4,824.90 4,791.00 4,791.00
11:38:19 4,791.00 4,791.00 4,791.00 4,824.90
11:38:10 4,791.00 4,824.90 4,791.00 4,791.00
11:37:46 4,791.00 4,791.00 4,791.00 4,824.90
11:36:53 4,791.00 4,791.00 4,791.00 4,824.90
11:36:52 4,791.00 4,791.00 4,791.00 4,824.90
11:36:51 4,791.00 4,791.00 4,791.00 4,824.90
11:36:50 4,791.00 4,791.00 4,791.00 4,824.90
11:36:48 4,791.00 4,791.00 4,791.00 4,824.90
11:36:47 4,791.00 4,791.00 4,791.00 4,824.90
11:36:46 4,791.00 4,791.00 4,791.00 4,824.90
11:36:10 4,791.00 4,791.00 4,791.00 4,824.90
11:33:44 4,791.00 4,791.00 4,791.00 4,824.90
11:33:42 4,791.00 4,791.00 4,791.00 4,824.90
11:33:38 4,791.00 4,791.00 4,791.00 4,824.90
11:30:05 4,791.00 4,791.00 4,791.00 4,824.90
11:29:34 4,791.00 4,824.90 4,791.00 4,791.00
11:25:21 4,791.00 4,791.00 4,791.00 4,824.90
11:25:15 4,791.00 4,791.00 4,791.00 4,824.90
11:25:14 4,791.00 4,791.00 4,791.00 4,824.90
11:23:15 4,791.00 4,791.00 4,791.00 4,824.90
11:22:18 4,791.00 4,791.00 4,791.00 4,824.90
11:21:18 4,791.00 4,791.00 4,791.00 4,824.90
11:20:00 4,791.00 4,824.90 4,791.00 4,791.00
11:19:59 4,791.00 4,791.00 4,791.00 4,824.90
11:16:34 4,791.00 4,791.00 4,791.00 4,824.90
11:16:08 4,791.00 4,791.00 4,791.00 4,824.90
11:15:22 4,791.00 4,791.00 4,791.00 4,824.90
11:15:21 4,791.00 4,791.00 4,791.00 4,824.90
11:15:20 4,791.00 4,791.00 4,791.00 4,824.90
11:15:17 4,791.00 4,824.90 4,791.00 4,791.00
11:15:16 4,791.00 4,791.00 4,791.00 4,824.90
11:15:14 4,791.00 4,791.00 4,791.00 4,824.90
11:15:12 4,791.00 4,791.00 4,791.00 4,824.90
11:14:44 4,791.00 4,791.00 4,791.00 4,824.90
11:14:40 4,791.00 4,791.00 4,791.00 4,824.90
11:13:13 4,791.00 4,824.90 4,791.00 4,791.00
11:13:08 4,791.00 4,824.90 4,791.00 4,791.00
11:13:03 4,791.00 4,791.00 4,791.00 4,824.90
11:11:09 4,791.00 4,824.90 4,791.00 4,791.00
11:09:06 4,791.00 4,791.00 4,791.00 4,824.90
11:08:57 4,791.00 4,791.00 4,791.00 4,824.90
11:08:55 4,791.00 4,791.00 4,791.00 4,824.90
11:08:50 4,791.00 4,791.00 4,791.00 4,824.90
11:08:49 4,791.00 4,791.00 4,791.00 4,824.90
11:08:43 4,791.00 4,791.00 4,791.00 4,824.90
11:08:38 4,791.00 4,791.00 4,791.00 4,824.90
11:08:37 4,791.00 4,791.00 4,791.00 4,824.90
11:07:20 4,791.00 4,791.00 4,791.00 4,824.90
11:07:15 4,791.00 4,791.00 4,791.00 4,824.90
11:07:06 4,791.00 4,824.90 4,791.00 4,791.00
11:07:05 4,791.00 4,824.90 4,791.00 4,791.00
11:07:04 4,791.00 4,824.90 4,791.00 4,791.00
11:07:03 4,791.00 4,824.90 4,791.00 4,791.00
11:07:01 4,791.00 4,824.90 4,791.00 4,791.00
11:06:58 4,791.00 4,791.00 4,791.00 4,824.90
11:06:54 4,791.00 4,791.00 4,791.00 4,824.90
11:06:52 4,791.00 4,791.00 4,791.00 4,824.90
11:06:50 4,791.00 4,791.00 4,791.00 4,824.90
11:06:16 4,791.00 4,791.00 4,791.00 4,824.90
11:05:55 4,791.00 4,791.00 4,791.00 4,824.90
11:05:52 4,791.00 4,791.00 4,791.00 4,824.90
11:05:49 4,791.00 4,824.90 4,791.00 4,791.00
11:04:50 4,791.00 4,824.90 4,791.00 4,791.00
11:04:49 4,791.00 4,824.90 4,791.00 4,791.00
11:04:48 4,791.00 4,824.90 4,791.00 4,791.00
11:03:12 4,791.00 4,791.00 4,791.00 4,824.90
11:03:03 4,791.00 4,824.90 4,791.00 4,791.00
11:03:01 4,791.00 4,824.90 4,791.00 4,791.00
11:02:55 4,791.00 4,824.90 4,791.00 4,791.00
11:02:53 4,791.00 4,824.90 4,791.00 4,791.00
11:02:52 4,791.00 4,824.90 4,791.00 4,791.00
11:02:50 4,791.00 4,824.90 4,791.00 4,791.00
11:02:44 4,791.00 4,824.90 4,791.00 4,791.00
11:00:50 4,791.00 4,791.00 4,791.00 4,824.90
11:00:49 4,791.00 4,791.00 4,791.00 4,824.90
11:00:48 4,791.00 4,791.00 4,791.00 4,824.90
10:59:45 4,791.00 4,824.90 4,791.00 4,791.00
10:59:32 4,791.00 4,791.00 4,791.00 4,824.90
10:59:29 4,791.00 4,791.00 4,791.00 4,824.90
10:59:23 4,791.00 4,824.90 4,791.00 4,791.00
10:59:22 4,791.00 4,791.00 4,791.00 4,824.90
10:59:15 4,791.00 4,791.00 4,791.00 4,824.90
10:59:13 4,791.00 4,824.90 4,791.00 4,791.00
10:59:11 4,791.00 4,791.00 4,791.00 4,824.90
10:59:08 4,791.00 4,791.00 4,791.00 4,824.90
10:59:07 4,791.00 4,791.00 4,791.00 4,824.90
10:59:06 4,791.00 4,824.90 4,791.00 4,791.00
10:59:05 4,791.00 4,791.00 4,791.00 4,824.90
10:58:25 4,791.00 4,824.90 4,791.00 4,791.00
10:58:13 4,791.00 4,824.90 4,791.00 4,791.00
10:58:09 4,791.00 4,824.90 4,791.00 4,791.00
10:58:04 4,791.00 4,824.90 4,791.00 4,791.00
10:58:02 4,791.00 4,824.90 4,791.00 4,791.00
10:57:43 4,791.00 4,824.90 4,791.00 4,791.00
10:55:59 4,791.00 4,791.00 4,791.00 4,824.90
10:55:41 4,791.00 4,824.90 4,791.00 4,791.00
10:55:36 4,791.00 4,791.00 4,791.00 4,824.90
10:55:34 4,791.00 4,791.00 4,791.00 4,824.90
10:55:28 4,791.00 4,791.00 4,791.00 4,824.90
10:55:25 4,791.00 4,791.00 4,791.00 4,824.90
10:55:24 4,791.00 4,791.00 4,791.00 4,824.90
10:55:07 4,791.00 4,824.90 4,791.00 4,791.00
10:55:06 4,791.00 4,824.90 4,791.00 4,791.00
10:55:05 4,791.00 4,824.90 4,791.00 4,791.00
10:55:04 4,791.00 4,824.90 4,791.00 4,791.00
10:55:01 4,791.00 4,824.90 4,791.00 4,791.00
10:54:41 4,791.00 4,791.00 4,791.00 4,824.90
10:54:30 4,791.00 4,824.90 4,791.00 4,791.00
10:54:11 4,791.00 4,791.00 4,791.00 4,824.90
10:54:09 4,791.00 4,791.00 4,791.00 4,824.90
10:53:59 4,791.00 4,791.00 4,791.00 4,824.90
10:53:36 4,791.00 4,791.00 4,791.00 4,824.90
10:53:35 4,791.00 4,791.00 4,791.00 4,824.90
10:53:10 4,791.00 4,791.00 4,791.00 4,824.90
10:52:55 4,791.00 4,824.90 4,791.00 4,791.00
10:52:47 4,791.00 4,824.90 4,791.00 4,791.00
10:52:36 4,791.00 4,791.00 4,791.00 4,824.90
10:52:35 4,791.00 4,791.00 4,791.00 4,824.90
10:52:09 4,791.00 4,791.00 4,791.00 4,824.90
10:51:33 4,791.00 4,824.90 4,791.00 4,791.00
10:51:32 4,791.00 4,824.90 4,791.00 4,791.00
10:51:31 4,791.00 4,824.90 4,791.00 4,791.00
10:51:30 4,791.00 4,824.90 4,791.00 4,791.00
10:51:24 4,791.00 4,824.90 4,791.00 4,791.00
10:51:21 4,791.00 4,824.90 4,791.00 4,791.00
10:51:20 4,791.00 4,824.90 4,791.00 4,791.00
10:51:19 4,791.00 4,824.90 4,791.00 4,791.00
10:51:07 4,791.00 4,824.90 4,791.00 4,791.00
10:51:05 4,791.00 4,824.90 4,791.00 4,791.00
10:51:04 4,791.00 4,791.00 4,791.00 4,824.90
10:50:59 4,791.00 4,791.00 4,791.00 4,824.90
10:50:21 4,791.00 4,791.00 4,791.00 4,824.90
10:50:20 4,791.00 4,791.00 4,791.00 4,824.90
10:49:05 4,791.00 4,824.90 4,791.00 4,791.00
10:49:02 4,791.00 4,824.90 4,791.00 4,791.00
10:48:26 4,791.00 4,824.90 4,791.00 4,791.00
10:48:21 4,791.00 4,824.90 4,791.00 4,791.00
10:48:20 4,791.00 4,824.90 4,791.00 4,791.00
10:47:45 4,791.00 4,791.00 4,791.00 4,824.90
10:47:33 4,791.00 4,791.00 4,791.00 4,824.90
10:47:30 4,791.00 4,824.90 4,791.00 4,791.00
10:47:18 4,791.00 4,824.90 4,791.00 4,791.00
10:47:14 4,791.00 4,824.90 4,791.00 4,791.00
10:47:06 4,791.00 4,791.00 4,791.00 4,824.90
10:47:02 4,791.00 4,791.00 4,791.00 4,824.90
10:46:51 4,791.00 4,824.90 4,791.00 4,791.00
10:46:46 4,791.00 4,824.90 4,791.00 4,791.00
10:46:29 4,791.00 4,824.90 4,791.00 4,791.00
10:46:23 4,791.00 4,824.90 4,791.00 4,791.00
10:46:15 4,791.00 4,791.00 4,791.00 4,824.90
10:46:13 4,791.00 4,791.00 4,791.00 4,824.90
10:46:02 4,791.00 4,791.00 4,791.00 4,824.90
10:46:00 4,791.00 4,824.90 4,791.00 4,791.00
10:45:56 4,791.00 4,824.90 4,791.00 4,791.00
10:45:48 4,791.00 4,824.90 4,791.00 4,791.00
10:45:46 4,791.00 4,824.90 4,791.00 4,791.00
10:45:02 4,791.00 4,824.90 4,791.00 4,791.00
10:44:53 4,791.00 4,824.90 4,791.00 4,791.00
10:44:52 4,791.00 4,824.90 4,791.00 4,791.00
10:44:30 4,791.00 4,824.90 4,791.00 4,791.00
10:44:06 4,791.00 4,791.00 4,791.00 4,824.90
10:43:37 4,791.00 4,824.90 4,791.00 4,791.00
10:42:55 4,791.00 4,824.90 4,791.00 4,791.00
10:42:54 4,791.00 4,824.90 4,791.00 4,791.00
10:42:53 4,791.00 4,824.90 4,791.00 4,791.00
10:42:52 4,791.00 4,824.90 4,791.00 4,791.00
10:42:46 4,791.00 4,791.00 4,791.00 4,824.90
10:42:44 4,791.00 4,791.00 4,791.00 4,824.90
10:42:43 4,791.00 4,791.00 4,791.00 4,824.90
10:41:33 4,791.00 4,824.90 4,791.00 4,791.00
10:41:30 4,791.00 4,824.90 4,791.00 4,791.00
10:41:01 4,791.00 4,791.00 4,791.00 4,824.90
10:41:00 4,791.00 4,791.00 4,791.00 4,824.90
10:40:58 4,791.00 4,791.00 4,791.00 4,824.90
10:40:55 4,791.00 4,824.90 4,791.00 4,791.00
10:40:50 4,791.00 4,824.90 4,791.00 4,791.00
10:40:04 4,791.00 4,791.00 4,791.00 4,824.90
10:40:00 4,791.00 4,791.00 4,791.00 4,824.90
10:39:59 4,791.00 4,791.00 4,791.00 4,824.90
10:39:56 4,791.00 4,791.00 4,791.00 4,824.90
10:39:30 4,791.00 4,791.00 4,791.00 4,824.90
10:39:28 4,791.00 4,791.00 4,791.00 4,824.90
10:39:27 4,791.00 4,791.00 4,791.00 4,824.90
10:39:24 4,791.00 4,791.00 4,791.00 4,824.90
10:38:32 4,791.00 4,824.90 4,791.00 4,791.00
10:38:22 4,791.00 4,824.90 4,791.00 4,791.00
10:38:21 4,791.00 4,824.90 4,791.00 4,791.00
10:38:20 4,791.00 4,824.90 4,791.00 4,791.00
10:38:19 4,791.00 4,791.00 4,791.00 4,824.90
10:38:18 4,791.00 4,791.00 4,791.00 4,824.90
10:38:05 4,791.00 4,824.90 4,791.00 4,791.00
10:38:04 4,791.00 4,824.90 4,791.00 4,791.00
10:38:01 4,791.00 4,824.90 4,791.00 4,791.00
10:37:55 4,791.00 4,824.90 4,791.00 4,791.00
10:37:44 4,791.00 4,791.00 4,791.00 4,824.90
10:35:46 4,791.00 4,791.00 4,791.00 4,824.90
10:34:54 4,791.00 4,791.00 4,791.00 4,824.90
10:34:14 4,791.00 4,824.90 4,791.00 4,791.00
10:34:12 4,791.00 4,824.90 4,791.00 4,791.00
10:34:07 4,791.00 4,824.90 4,791.00 4,791.00
10:32:50 4,791.00 4,791.00 4,791.00 4,824.90
10:32:43 4,791.00 4,824.90 4,791.00 4,791.00
10:32:42 4,791.00 4,824.90 4,791.00 4,791.00
10:32:29 4,791.00 4,824.90 4,791.00 4,791.00
10:32:26 4,791.00 4,824.90 4,791.00 4,791.00
10:32:24 4,791.00 4,824.90 4,791.00 4,791.00
10:32:21 4,791.00 4,824.90 4,791.00 4,791.00
10:32:18 4,791.00 4,824.90 4,791.00 4,791.00
10:32:11 4,791.00 4,824.90 4,791.00 4,791.00
10:31:56 4,791.00 4,791.00 4,791.00 4,824.90
10:31:55 4,791.00 4,791.00 4,791.00 4,824.90
10:31:54 4,791.00 4,791.00 4,791.00 4,824.90
10:31:52 4,791.00 4,791.00 4,791.00 4,824.90
10:31:49 4,791.00 4,824.90 4,791.00 4,791.00
10:31:45 4,791.00 4,791.00 4,791.00 4,824.90
10:31:41 4,791.00 4,791.00 4,791.00 4,824.90
10:31:35 4,791.00 4,824.90 4,791.00 4,791.00
10:30:24 4,791.00 4,791.00 4,791.00 4,824.90
10:30:16 4,791.00 4,824.90 4,791.00 4,791.00
10:29:32 4,791.00 4,791.00 4,791.00 4,824.90
10:28:23 4,791.00 4,791.00 4,791.00 4,824.90
10:28:19 4,791.00 4,791.00 4,791.00 4,824.90
10:27:59 4,791.00 4,791.00 4,791.00 4,824.90
10:27:41 4,791.00 4,824.90 4,791.00 4,791.00
10:27:31 4,791.00 4,824.90 4,791.00 4,791.00
10:27:30 4,791.00 4,824.90 4,791.00 4,791.00
10:27:25 4,791.00 4,824.90 4,791.00 4,791.00
10:27:15 4,791.00 4,824.90 4,791.00 4,791.00
10:26:51 4,791.00 4,791.00 4,791.00 4,824.90
10:26:50 4,791.00 4,791.00 4,791.00 4,824.90
10:26:40 4,791.00 4,824.90 4,791.00 4,791.00
10:26:24 4,791.00 4,791.00 4,791.00 4,824.90
10:26:23 4,791.00 4,791.00 4,791.00 4,824.90
10:26:22 4,791.00 4,791.00 4,791.00 4,824.90
10:26:21 4,791.00 4,824.90 4,791.00 4,791.00
10:26:20 4,791.00 4,824.90 4,791.00 4,791.00
10:26:18 4,791.00 4,824.90 4,791.00 4,791.00
10:26:06 4,791.00 4,824.90 4,791.00 4,791.00
10:26:01 4,791.00 4,824.90 4,791.00 4,791.00
10:25:53 4,791.00 4,791.00 4,791.00 4,824.90
10:25:52 4,791.00 4,791.00 4,791.00 4,824.90
10:25:51 4,791.00 4,791.00 4,791.00 4,824.90
10:25:49 4,791.00 4,791.00 4,791.00 4,824.90
10:25:46 4,791.00 4,791.00 4,791.00 4,824.90
10:24:46 4,791.00 4,791.00 4,791.00 4,824.90
10:24:24 4,791.00 4,791.00 4,791.00 4,824.90
10:24:22 4,791.00 4,824.90 4,791.00 4,791.00
10:24:15 4,791.00 4,791.00 4,791.00 4,824.90
10:24:14 4,791.00 4,791.00 4,791.00 4,824.90
10:24:13 4,791.00 4,824.90 4,791.00 4,791.00
10:24:11 4,791.00 4,791.00 4,791.00 4,824.90
10:24:01 4,791.00 4,791.00 4,791.00 4,824.90
10:22:57 4,791.00 4,791.00 4,791.00 4,824.90
10:22:54 4,791.00 4,791.00 4,791.00 4,824.90
10:22:53 4,791.00 4,791.00 4,791.00 4,824.90
10:22:51 4,791.00 4,791.00 4,791.00 4,824.90
10:22:22 4,791.00 4,824.90 4,791.00 4,791.00
10:22:20 4,791.00 4,824.90 4,791.00 4,791.00
10:21:35 4,791.00 4,791.00 4,791.00 4,824.90
10:21:29 4,791.00 4,791.00 4,791.00 4,824.90
10:20:53 4,791.00 4,791.00 4,791.00 4,824.90
10:20:30 4,791.00 4,791.00 4,791.00 4,824.90
10:20:19 4,791.00 4,824.90 4,791.00 4,791.00
10:19:58 4,791.00 4,824.90 4,791.00 4,791.00
10:19:41 4,791.00 4,791.00 4,791.00