Dólar - Cotizaciones del Día

Header

Contáctenos Mapa del Sitio

Responsive

Banner

PortletTickerWeb

PFAVAL: $777 15:00

GRUPOAVAL: $806 13:27

BOGOTA: $37,980 15:00

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 2,566.28 Oct 16/2026

COLCAP: 2,574.84 Oct 16/2026

Dólar: $3,174.26 12:54

CORFICOLCF: No transó

DTF (E.A): 10.39% Oct 16/2026

Libor (6 meses): 5.88% Oct 16/2026

SubMenu

Portal Financiero

PortletGraficaCierreDolar

Cierre Dólar Día

Chart.

PortletTablaCierreDolar

Cierre Dólar en el Día

Hora	cierre

12:54:24	3,174.26
12:54:03	3,174.26
12:54:02	3,174.26
12:53:46	3,176.00
12:53:43	3,176.00
12:53:40	3,176.00
12:53:33	3,176.00
12:52:44	3,175.00
12:52:36	3,175.10
12:52:18	3,176.50
12:52:04	3,176.50

PortletTablaCierreDolar

Cierre Dólar en el Día

Hora	cierre

12:54:24	3,174.26
12:54:03	3,174.26
12:54:02	3,174.26
12:53:46	3,176.00
12:53:43	3,176.00
12:53:40	3,176.00
12:53:33	3,176.00
12:52:44	3,175.00
12:52:36	3,175.10
12:52:18	3,176.50
12:52:04	3,176.50
12:51:26	3,176.75
12:51:00	3,177.45
12:50:40	3,177.60
12:50:07	3,177.90
12:50:06	3,178.10
12:50:03	3,178.15
12:47:30	3,177.20
12:47:14	3,178.00
12:47:04	3,178.00
12:47:03	3,178.00
12:47:02	3,178.00
12:47:01	3,178.00
12:47:00	3,178.00
12:46:47	3,177.20
12:46:41	3,177.00
12:44:27	3,179.15
12:44:21	3,179.18
12:35:36	3,180.50
12:35:35	3,180.20
12:33:39	3,180.27
12:30:55	3,181.00
12:29:10	3,181.00
12:28:56	3,179.50
12:28:40	3,179.50
12:27:01	3,180.25
12:26:55	3,180.25
12:26:52	3,179.50
12:26:49	3,179.50
12:26:32	3,180.13
12:26:19	3,179.50
12:26:12	3,179.50
12:25:35	3,179.50
12:25:22	3,180.13
12:24:28	3,182.00
12:23:33	3,180.10
12:23:15	3,180.07
12:23:11	3,182.00
12:23:02	3,180.00
12:15:11	3,176.00
12:15:01	3,176.00
12:14:45	3,176.00
12:10:45	3,175.80
12:10:01	3,175.00
12:08:49	3,175.00
12:08:46	3,175.50
12:08:45	3,175.00
12:08:42	3,175.00
12:08:40	3,175.00
12:08:39	3,175.00
12:08:38	3,175.00
12:08:37	3,175.10
12:08:36	3,175.10
12:08:02	3,176.00
12:07:42	3,176.00
12:07:31	3,176.00
12:07:26	3,176.00
12:07:22	3,176.00
12:07:17	3,176.00
12:07:11	3,176.00
12:07:09	3,176.00
12:07:07	3,176.00
12:06:31	3,177.00
12:06:21	3,176.90
12:02:49	3,175.00
12:02:31	3,175.00
12:02:30	3,175.00
12:02:10	3,175.80
12:02:08	3,175.85
12:02:07	3,175.89
12:02:05	3,176.05
12:02:04	3,176.70
12:02:03	3,176.75
11:50:27	3,177.00
11:49:57	3,176.10
11:49:44	3,177.00
11:49:36	3,177.15
11:49:34	3,177.18
11:49:29	3,177.15
11:48:22	3,178.40
11:46:20	3,177.20
11:44:49	3,178.50
11:44:39	3,178.50
11:44:34	3,178.50
11:44:32	3,178.00
11:40:05	3,178.00
11:40:04	3,178.00
11:40:00	3,177.90
11:38:49	3,177.00
11:38:37	3,177.02
11:38:27	3,177.00
11:38:24	3,177.00
11:38:22	3,177.01
11:38:17	3,177.00
11:38:16	3,177.00
11:38:14	3,177.00
11:29:41	3,174.50
11:27:59	3,174.00
11:26:15	3,174.01
11:25:09	3,174.01
11:22:41	3,175.00
11:22:39	3,178.50
11:22:34	3,174.00
11:22:33	3,174.65
11:22:29	3,176.30
11:22:28	3,177.50
11:22:24	3,177.50
11:21:22	3,177.50
11:13:45	3,177.77
11:13:43	3,178.00
11:13:16	3,178.00
11:12:51	3,179.20
11:10:26	3,177.50
11:10:18	3,177.77
11:09:18	3,178.00
11:08:42	3,179.40
11:08:28	3,178.00
11:05:57	3,179.00
11:05:54	3,179.00
11:05:53	3,179.00
11:05:52	3,179.00
11:05:51	3,179.09
11:05:50	3,179.35
11:05:49	3,179.90
11:05:48	3,179.90
11:05:47	3,179.90
11:05:44	3,179.90
10:58:58	3,181.50
10:58:57	3,181.40
10:58:50	3,181.50
10:58:42	3,181.50
10:58:36	3,181.50
10:58:31	3,181.00
10:58:21	3,180.00
10:58:12	3,180.90
10:58:04	3,180.90
10:57:49	3,180.00
10:57:43	3,180.90
10:57:40	3,180.90
10:55:00	3,178.50
10:54:44	3,178.50
10:53:14	3,178.36
10:52:43	3,180.00
10:52:37	3,180.00
10:52:36	3,180.00
10:52:33	3,180.00
10:52:20	3,178.50
10:52:09	3,180.00
10:52:08	3,180.00
10:51:53	3,180.00
10:51:51	3,180.00
10:51:44	3,180.00
10:51:31	3,179.70
10:51:08	3,180.00
10:50:34	3,179.70
10:50:33	3,179.75
10:50:21	3,180.00
10:50:17	3,180.00
10:50:04	3,180.00
10:49:54	3,180.00
10:49:53	3,180.00
10:49:48	3,180.00
10:41:02	3,177.80
10:40:53	3,177.80
10:40:10	3,178.00
10:37:31	3,180.00
10:36:03	3,179.90
10:35:52	3,179.80
10:32:52	3,177.00
10:32:51	3,177.20
10:32:48	3,177.20
10:32:47	3,177.00
10:32:45	3,176.80
10:32:33	3,177.42
10:32:02	3,178.42
10:31:59	3,178.36
10:31:48	3,179.50
10:30:58	3,179.79
10:30:12	3,179.90
10:30:05	3,175.50
10:29:52	3,175.50
10:29:43	3,175.25
10:28:59	3,175.00
10:28:57	3,175.00
10:28:56	3,174.16
10:28:51	3,175.00
10:26:31	3,174.00
10:26:19	3,174.50
10:26:13	3,174.50
10:25:51	3,174.10
10:25:22	3,174.00
10:24:42	3,173.60
10:24:33	3,173.00
10:24:31	3,173.01
10:24:28	3,173.00
10:24:27	3,173.00
10:24:26	3,173.00
10:24:25	3,173.00
10:24:23	3,173.00
10:24:22	3,173.00
10:24:21	3,173.00
10:24:20	3,173.00
10:24:19	3,173.00
10:23:51	3,171.15
10:23:46	3,173.00
10:23:43	3,173.00
10:22:26	3,171.80
10:19:41	3,171.00
10:19:40	3,171.00
10:19:38	3,171.00
10:19:33	3,171.00
10:19:32	3,171.00
10:19:31	3,171.00
10:19:20	3,171.00
10:19:18	3,171.00
10:19:15	3,171.00
10:18:57	3,175.00
10:18:52	3,174.65
10:18:10	3,174.50
10:12:13	3,174.19
10:12:03	3,172.75
10:11:59	3,172.75
10:11:46	3,172.75
10:11:40	3,172.75
10:11:35	3,172.75
10:11:34	3,172.75
10:11:32	3,173.00
10:11:26	3,172.75
10:10:10	3,172.50
10:09:49	3,172.50
10:09:47	3,174.00
10:09:37	3,175.00
10:09:36	3,175.00
10:09:35	3,174.95
10:08:53	3,174.00
10:08:21	3,173.33
10:08:17	3,173.33
10:08:16	3,173.33
10:08:12	3,172.26
10:08:11	3,172.80
10:07:58	3,172.00
10:07:45	3,172.50
10:07:44	3,172.45
10:07:11	3,172.00
10:06:26	3,171.11
10:00:41	3,170.30
10:00:26	3,170.75
10:00:20	3,172.00
09:59:31	3,172.00
09:59:16	3,171.75
09:58:18	3,172.40
09:57:46	3,170.50
09:52:06	3,170.60
09:52:05	3,172.00
09:51:56	3,172.95
09:51:41	3,172.00
09:48:48	3,173.00
09:43:46	3,171.50
09:43:45	3,171.25
09:43:44	3,171.25
09:43:43	3,171.20
09:43:42	3,171.15
09:43:38	3,170.80
09:43:37	3,170.00
09:42:51	3,169.70
09:42:28	3,169.50
09:37:16	3,167.00
09:30:51	3,168.30
09:30:50	3,169.33
09:30:49	3,169.50
09:30:45	3,169.50
09:30:38	3,170.00
09:30:14	3,170.55
09:29:54	3,171.00
09:29:28	3,171.90
09:29:25	3,172.00
09:29:07	3,171.50
09:28:05	3,171.50
09:21:07	3,172.00
09:21:06	3,172.00
09:21:05	3,172.00
09:20:55	3,171.45
09:20:54	3,171.45
09:20:52	3,171.25
09:20:46	3,171.25
09:19:40	3,170.00
09:19:38	3,170.00
09:19:37	3,170.00
09:18:03	3,170.00
09:17:27	3,169.90
09:12:31	3,169.90
09:11:43	3,170.00
09:11:42	3,170.07
09:06:36	3,170.00
09:06:19	3,169.80
09:05:05	3,169.70
09:04:42	3,168.88
09:04:34	3,167.00
09:00:11	3,169.80
08:55:46	3,167.51
08:55:40	3,169.00
08:53:48	3,170.45
08:53:45	3,170.00
08:53:44	3,170.00
08:50:48	3,167.00
08:49:59	3,168.00
08:49:35	3,170.26
08:49:15	3,170.00
08:35:23	3,170.00
08:35:21	3,170.25
08:25:42	3,176.00
08:25:41	3,175.50
08:25:39	3,175.49
08:25:22	3,173.50
08:25:11	3,172.70
08:25:07	3,173.00
08:24:59	3,173.00
08:22:32	3,172.00
08:21:12	3,171.00
08:20:53	3,174.25
08:20:45	3,172.00
08:20:41	3,168.00
08:20:33	3,168.00
08:20:31	3,168.00
08:19:49	3,168.50
08:19:48	3,168.50
08:19:47	3,168.50
08:19:45	3,168.50
08:19:19	3,169.00
08:19:18	3,169.00
08:10:51	3,170.00
08:07:24	3,174.90
08:07:20	3,173.00
08:06:12	3,170.00
08:05:49	3,170.00
08:05:12	3,170.00
08:05:10	3,169.00
08:01:55	3,166.00
08:01:25	3,166.66

PortletGraficaPreciosIndicativosDolar

Dólar Precios Indicativos

Chart.

PortletTablaPreciosIndicativosDolar

Precios Indicativos

Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.

Hora	Precio Compra (P.C.)		Precio Venta (P.V.)
Hora	Mín.	Máx.	Mín.	Máx.
12:54:24	3,166.00	3,166.00	3,166.00	3,179.90
12:54:03	3,166.00	3,166.00	3,166.00	3,179.90
12:54:02	3,166.00	3,166.00	3,166.00	3,179.90
12:53:46	3,166.00	3,166.00	3,166.00	3,179.90
12:53:43	3,166.00	3,166.00	3,166.00	3,179.90
12:53:40	3,166.00	3,166.00	3,166.00	3,179.90
12:53:33	3,166.00	3,166.00	3,166.00	3,179.90

PortletTablaPreciosIndicativosDolar

Precios Indicativos

Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.

Hora	Precio Compra (P.C.)		Precio Venta (P.V.)
Hora	Mín.	Máx.	Mín.	Máx.
12:54:24	3,166.00	3,166.00	3,166.00	3,179.90
12:54:03	3,166.00	3,166.00	3,166.00	3,179.90
12:54:02	3,166.00	3,166.00	3,166.00	3,179.90
12:53:46	3,166.00	3,166.00	3,166.00	3,179.90
12:53:43	3,166.00	3,166.00	3,166.00	3,179.90
12:53:40	3,166.00	3,166.00	3,166.00	3,179.90
12:53:33	3,166.00	3,166.00	3,166.00	3,179.90
12:52:44	3,166.00	3,166.00	3,166.00	3,179.90
12:52:36	3,166.00	3,166.00	3,166.00	3,179.90
12:52:18	3,166.00	3,166.00	3,166.00	3,179.90
12:52:04	3,166.00	3,166.00	3,166.00	3,179.90
12:51:26	3,166.00	3,166.00	3,166.00	3,179.90
12:51:00	3,166.00	3,166.00	3,166.00	3,179.90
12:50:40	3,166.00	3,166.00	3,166.00	3,179.90
12:50:07	3,166.00	3,166.00	3,166.00	3,179.90
12:50:06	3,166.00	3,166.00	3,166.00	3,179.90
12:50:03	3,166.00	3,166.00	3,166.00	3,179.90
12:47:30	3,166.00	3,166.00	3,166.00	3,179.90
12:47:14	3,166.00	3,166.00	3,166.00	3,179.90
12:47:04	3,166.00	3,166.00	3,166.00	3,179.90
12:47:03	3,166.00	3,166.00	3,166.00	3,179.90
12:47:02	3,166.00	3,166.00	3,166.00	3,179.90
12:47:01	3,166.00	3,166.00	3,166.00	3,179.90
12:47:00	3,166.00	3,166.00	3,166.00	3,179.90
12:46:47	3,166.00	3,166.00	3,166.00	3,179.90
12:46:41	3,166.00	3,166.00	3,166.00	3,179.90
12:44:27	3,166.00	3,166.00	3,166.00	3,179.90
12:44:21	3,166.00	3,166.00	3,166.00	3,179.90
12:35:36	3,166.00	3,166.00	3,166.00	3,179.90
12:35:35	3,166.00	3,166.00	3,166.00	3,179.90
12:33:39	3,166.00	3,166.00	3,166.00	3,179.90
12:30:55	3,166.00	3,166.00	3,166.00	3,179.90
12:29:10	3,166.00	3,166.00	3,166.00	3,179.90
12:28:56	3,166.00	3,166.00	3,166.00	3,179.90
12:28:40	3,166.00	3,166.00	3,166.00	3,179.90
12:27:01	3,166.00	3,166.00	3,166.00	3,179.90
12:26:55	3,166.00	3,166.00	3,166.00	3,179.90
12:26:52	3,166.00	3,166.00	3,166.00	3,179.90
12:26:49	3,166.00	3,166.00	3,166.00	3,179.90
12:26:32	3,166.00	3,166.00	3,166.00	3,179.90
12:26:19	3,166.00	3,166.00	3,166.00	3,179.90
12:26:12	3,166.00	3,166.00	3,166.00	3,179.90
12:25:35	3,166.00	3,166.00	3,166.00	3,179.90
12:25:22	3,166.00	3,166.00	3,166.00	3,179.90
12:24:28	3,166.00	3,166.00	3,166.00	3,179.90
12:23:33	3,166.00	3,166.00	3,166.00	3,179.90
12:23:15	3,166.00	3,166.00	3,166.00	3,179.90
12:23:11	3,166.00	3,166.00	3,166.00	3,179.90
12:23:02	3,166.00	3,166.00	3,166.00	3,179.90
12:15:11	3,166.00	3,166.00	3,166.00	3,179.90
12:15:01	3,166.00	3,166.00	3,166.00	3,179.90
12:14:45	3,166.00	3,166.00	3,166.00	3,179.90
12:10:45	3,166.00	3,166.00	3,166.00	3,179.90
12:10:01	3,166.00	3,166.00	3,166.00	3,179.90
12:08:49	3,166.00	3,166.00	3,166.00	3,179.90
12:08:46	3,166.00	3,166.00	3,166.00	3,179.90
12:08:45	3,166.00	3,166.00	3,166.00	3,179.90
12:08:42	3,166.00	3,166.00	3,166.00	3,179.90
12:08:40	3,166.00	3,166.00	3,166.00	3,179.90
12:08:39	3,166.00	3,166.00	3,166.00	3,179.90
12:08:38	3,166.00	3,166.00	3,166.00	3,179.90
12:08:37	3,166.00	3,166.00	3,166.00	3,179.90
12:08:36	3,166.00	3,166.00	3,166.00	3,179.90
12:08:02	3,166.00	3,166.00	3,166.00	3,179.90
12:07:42	3,166.00	3,166.00	3,166.00	3,179.90
12:07:31	3,166.00	3,166.00	3,166.00	3,179.90
12:07:26	3,166.00	3,166.00	3,166.00	3,179.90
12:07:22	3,166.00	3,166.00	3,166.00	3,179.90
12:07:17	3,166.00	3,166.00	3,166.00	3,179.90
12:07:11	3,166.00	3,166.00	3,166.00	3,179.90
12:07:09	3,166.00	3,166.00	3,166.00	3,179.90
12:07:07	3,166.00	3,166.00	3,166.00	3,179.90
12:06:31	3,166.00	3,166.00	3,166.00	3,179.90
12:06:21	3,166.00	3,166.00	3,166.00	3,179.90
12:02:49	3,166.00	3,166.00	3,166.00	3,179.90
12:02:31	3,166.00	3,166.00	3,166.00	3,179.90
12:02:30	3,166.00	3,166.00	3,166.00	3,179.90
12:02:10	3,166.00	3,166.00	3,166.00	3,179.90
12:02:08	3,166.00	3,166.00	3,166.00	3,179.90
12:02:07	3,166.00	3,166.00	3,166.00	3,179.90
12:02:05	3,166.00	3,166.00	3,166.00	3,179.90
12:02:04	3,166.00	3,166.00	3,166.00	3,179.90
12:02:03	3,166.00	3,166.00	3,166.00	3,179.90
11:50:27	3,166.00	3,166.00	3,166.00	3,179.90
11:49:57	3,166.00	3,166.00	3,166.00	3,179.90
11:49:44	3,166.00	3,166.00	3,166.00	3,179.90
11:49:36	3,166.00	3,166.00	3,166.00	3,179.90
11:49:34	3,166.00	3,166.00	3,166.00	3,179.90
11:49:29	3,166.00	3,166.00	3,166.00	3,179.90
11:48:22	3,166.00	3,166.00	3,166.00	3,179.90
11:46:20	3,166.00	3,166.00	3,166.00	3,179.90
11:44:49	3,166.00	3,166.00	3,166.00	3,179.90
11:44:39	3,166.00	3,166.00	3,166.00	3,179.90
11:44:34	3,166.00	3,166.00	3,166.00	3,179.90
11:44:32	3,166.00	3,166.00	3,166.00	3,179.90
11:40:05	3,166.00	3,166.00	3,166.00	3,179.90
11:40:04	3,166.00	3,166.00	3,166.00	3,179.90
11:40:00	3,166.00	3,166.00	3,166.00	3,179.90
11:38:49	3,166.00	3,166.00	3,166.00	3,179.90
11:38:37	3,166.00	3,166.00	3,166.00	3,179.90
11:38:27	3,166.00	3,166.00	3,166.00	3,179.90
11:38:24	3,166.00	3,166.00	3,166.00	3,179.90
11:38:22	3,166.00	3,166.00	3,166.00	3,179.90
11:38:17	3,166.00	3,166.00	3,166.00	3,179.90
11:38:16	3,166.00	3,166.00	3,166.00	3,179.90
11:38:14	3,166.00	3,166.00	3,166.00	3,179.90
11:29:41	3,166.00	3,166.00	3,166.00	3,179.90
11:27:59	3,166.00	3,166.00	3,166.00	3,179.90
11:26:15	3,166.00	3,166.00	3,166.00	3,179.90
11:25:09	3,166.00	3,166.00	3,166.00	3,179.90
11:22:41	3,166.00	3,166.00	3,166.00	3,179.90
11:22:39	3,166.00	3,166.00	3,166.00	3,179.90
11:22:34	3,166.00	3,166.00	3,166.00	3,179.90
11:22:33	3,166.00	3,166.00	3,166.00	3,179.90
11:22:29	3,166.00	3,166.00	3,166.00	3,179.90
11:22:28	3,166.00	3,166.00	3,166.00	3,179.90
11:22:24	3,166.00	3,166.00	3,166.00	3,179.90
11:21:22	3,166.00	3,166.00	3,166.00	3,179.90
11:13:45	3,166.00	3,166.00	3,166.00	3,179.90
11:13:43	3,166.00	3,166.00	3,166.00	3,179.90
11:13:16	3,166.00	3,166.00	3,166.00	3,179.90
11:12:51	3,166.00	3,166.00	3,166.00	3,179.90
11:10:26	3,166.00	3,166.00	3,166.00	3,179.90
11:10:18	3,166.00	3,166.00	3,166.00	3,179.90
11:09:18	3,166.00	3,166.00	3,166.00	3,179.90
11:08:42	3,166.00	3,166.00	3,166.00	3,179.90
11:08:28	3,166.00	3,166.00	3,166.00	3,179.90
11:05:57	3,166.00	3,166.00	3,166.00	3,179.90
11:05:54	3,166.00	3,166.00	3,166.00	3,179.90
11:05:53	3,166.00	3,166.00	3,166.00	3,179.90
11:05:52	3,166.00	3,166.00	3,166.00	3,179.90
11:05:51	3,166.00	3,166.00	3,166.00	3,179.90
11:05:50	3,166.00	3,166.00	3,166.00	3,179.90
11:05:49	3,166.00	3,166.00	3,166.00	3,179.90
11:05:48	3,166.00	3,166.00	3,166.00	3,179.90
11:05:47	3,166.00	3,166.00	3,166.00	3,179.90
11:05:44	3,166.00	3,166.00	3,166.00	3,179.90
10:58:58	3,166.00	3,166.00	3,166.00	3,179.90
10:58:57	3,166.00	3,166.00	3,166.00	3,179.90
10:58:50	3,166.00	3,166.00	3,166.00	3,179.90
10:58:42	3,166.00	3,166.00	3,166.00	3,179.90
10:58:36	3,166.00	3,166.00	3,166.00	3,179.90
10:58:31	3,166.00	3,166.00	3,166.00	3,179.90
10:58:21	3,166.00	3,166.00	3,166.00	3,179.90
10:58:12	3,166.00	3,166.00	3,166.00	3,179.90
10:58:04	3,166.00	3,166.00	3,166.00	3,179.90
10:57:49	3,166.00	3,166.00	3,166.00	3,179.90
10:57:43	3,166.00	3,166.00	3,166.00	3,179.90
10:57:40	3,166.00	3,166.00	3,166.00	3,179.90
10:55:00	3,166.00	3,166.00	3,166.00	3,179.90
10:54:44	3,166.00	3,166.00	3,166.00	3,179.90
10:53:14	3,166.00	3,166.00	3,166.00	3,179.90
10:52:43	3,166.00	3,166.00	3,166.00	3,179.90
10:52:37	3,166.00	3,166.00	3,166.00	3,179.90
10:52:36	3,166.00	3,166.00	3,166.00	3,179.90
10:52:33	3,166.00	3,166.00	3,166.00	3,179.90
10:52:20	3,166.00	3,166.00	3,166.00	3,179.90
10:52:09	3,166.00	3,166.00	3,166.00	3,179.90
10:52:08	3,166.00	3,166.00	3,166.00	3,179.90
10:51:53	3,166.00	3,166.00	3,166.00	3,179.90
10:51:51	3,166.00	3,166.00	3,166.00	3,179.90
10:51:44	3,166.00	3,166.00	3,166.00	3,179.90
10:51:31	3,166.00	3,166.00	3,166.00	3,179.90
10:51:08	3,166.00	3,166.00	3,166.00	3,179.90
10:50:34	3,166.00	3,166.00	3,166.00	3,179.90
10:50:33	3,166.00	3,166.00	3,166.00	3,179.90
10:50:21	3,166.00	3,166.00	3,166.00	3,179.90
10:50:17	3,166.00	3,166.00	3,166.00	3,179.90
10:50:04	3,166.00	3,166.00	3,166.00	3,179.90
10:49:54	3,166.00	3,166.00	3,166.00	3,179.90
10:49:53	3,166.00	3,166.00	3,166.00	3,179.90
10:49:48	3,166.00	3,166.00	3,166.00	3,179.90
10:41:02	3,166.00	3,166.00	3,166.00	3,179.90
10:40:53	3,166.00	3,166.00	3,166.00	3,179.90
10:40:10	3,166.00	3,166.00	3,166.00	3,179.90
10:37:31	3,166.00	3,166.00	3,166.00	3,179.90
10:36:03	3,166.00	3,166.00	3,166.00	3,179.90
10:35:52	3,166.00	3,166.00	3,166.00	3,179.90
10:32:52	3,166.00	3,166.00	3,166.00	3,179.90
10:32:51	3,166.00	3,166.00	3,166.00	3,179.90
10:32:48	3,166.00	3,166.00	3,166.00	3,179.90
10:32:47	3,166.00	3,166.00	3,166.00	3,179.90
10:32:45	3,166.00	3,166.00	3,166.00	3,179.90
10:32:33	3,166.00	3,166.00	3,166.00	3,179.90
10:32:02	3,166.00	3,166.00	3,166.00	3,179.90
10:31:59	3,166.00	3,166.00	3,166.00	3,179.90
10:31:48	3,166.00	3,166.00	3,166.00	3,179.90
10:30:58	3,166.00	3,166.00	3,166.00	3,179.90
10:30:12	3,166.00	3,166.00	3,166.00	3,179.90
10:30:05	3,166.00	3,166.00	3,166.00	3,176.00
10:29:52	3,166.00	3,166.00	3,166.00	3,176.00
10:29:43	3,166.00	3,166.00	3,166.00	3,176.00
10:28:59	3,166.00	3,166.00	3,166.00	3,176.00
10:28:57	3,166.00	3,166.00	3,166.00	3,176.00
10:28:56	3,166.00	3,166.00	3,166.00	3,176.00
10:28:51	3,166.00	3,166.00	3,166.00	3,176.00
10:26:31	3,166.00	3,166.00	3,166.00	3,176.00
10:26:19	3,166.00	3,166.00	3,166.00	3,176.00
10:26:13	3,166.00	3,166.00	3,166.00	3,176.00
10:25:51	3,166.00	3,166.00	3,166.00	3,176.00
10:25:22	3,166.00	3,166.00	3,166.00	3,176.00
10:24:42	3,166.00	3,166.00	3,166.00	3,176.00
10:24:33	3,166.00	3,166.00	3,166.00	3,176.00
10:24:31	3,166.00	3,166.00	3,166.00	3,176.00
10:24:28	3,166.00	3,166.00	3,166.00	3,176.00
10:24:27	3,166.00	3,166.00	3,166.00	3,176.00
10:24:26	3,166.00	3,166.00	3,166.00	3,176.00
10:24:25	3,166.00	3,166.00	3,166.00	3,176.00
10:24:23	3,166.00	3,166.00	3,166.00	3,176.00
10:24:22	3,166.00	3,166.00	3,166.00	3,176.00
10:24:21	3,166.00	3,166.00	3,166.00	3,176.00
10:24:20	3,166.00	3,166.00	3,166.00	3,176.00
10:24:19	3,166.00	3,166.00	3,166.00	3,176.00
10:23:51	3,166.00	3,166.00	3,166.00	3,176.00
10:23:46	3,166.00	3,166.00	3,166.00	3,176.00
10:23:43	3,166.00	3,166.00	3,166.00	3,176.00
10:22:26	3,166.00	3,166.00	3,166.00	3,176.00
10:19:41	3,166.00	3,166.00	3,166.00	3,176.00
10:19:40	3,166.00	3,166.00	3,166.00	3,176.00
10:19:38	3,166.00	3,166.00	3,166.00	3,176.00
10:19:33	3,166.00	3,166.00	3,166.00	3,176.00
10:19:32	3,166.00	3,166.00	3,166.00	3,176.00
10:19:31	3,166.00	3,166.00	3,166.00	3,176.00
10:19:20	3,166.00	3,166.00	3,166.00	3,176.00
10:19:18	3,166.00	3,166.00	3,166.00	3,176.00
10:19:15	3,166.00	3,166.00	3,166.00	3,176.00
10:18:57	3,166.00	3,166.00	3,166.00	3,176.00
10:18:52	3,166.00	3,166.00	3,166.00	3,176.00
10:18:10	3,166.00	3,166.00	3,166.00	3,176.00
10:12:13	3,166.00	3,166.00	3,166.00	3,176.00
10:12:03	3,166.00	3,166.00	3,166.00	3,176.00
10:11:59	3,166.00	3,166.00	3,166.00	3,176.00
10:11:46	3,166.00	3,166.00	3,166.00	3,176.00
10:11:40	3,166.00	3,166.00	3,166.00	3,176.00
10:11:35	3,166.00	3,166.00	3,166.00	3,176.00
10:11:34	3,166.00	3,166.00	3,166.00	3,176.00
10:11:32	3,166.00	3,166.00	3,166.00	3,176.00
10:11:26	3,166.00	3,166.00	3,166.00	3,176.00
10:10:10	3,166.00	3,166.00	3,166.00	3,176.00
10:09:49	3,166.00	3,166.00	3,166.00	3,176.00
10:09:47	3,166.00	3,166.00	3,166.00	3,176.00
10:09:37	3,166.00	3,166.00	3,166.00	3,176.00
10:09:36	3,166.00	3,166.00	3,166.00	3,176.00
10:09:35	3,166.00	3,166.00	3,166.00	3,176.00
10:08:53	3,166.00	3,166.00	3,166.00	3,176.00
10:08:21	3,166.00	3,166.00	3,166.00	3,176.00
10:08:17	3,166.00	3,166.00	3,166.00	3,176.00
10:08:16	3,166.00	3,166.00	3,166.00	3,176.00
10:08:12	3,166.00	3,166.00	3,166.00	3,176.00
10:08:11	3,166.00	3,166.00	3,166.00	3,176.00
10:07:58	3,166.00	3,166.00	3,166.00	3,176.00
10:07:45	3,166.00	3,166.00	3,166.00	3,176.00
10:07:44	3,166.00	3,166.00	3,166.00	3,176.00
10:07:11	3,166.00	3,166.00	3,166.00	3,176.00
10:06:26	3,166.00	3,166.00	3,166.00	3,176.00
10:00:41	3,166.00	3,166.00	3,166.00	3,176.00
10:00:26	3,166.00	3,166.00	3,166.00	3,176.00
10:00:20	3,166.00	3,166.00	3,166.00	3,176.00
09:59:31	3,166.00	3,166.00	3,166.00	3,176.00
09:59:16	3,166.00	3,166.00	3,166.00	3,176.00
09:58:18	3,166.00	3,166.00	3,166.00	3,176.00
09:57:46	3,166.00	3,166.00	3,166.00	3,176.00
09:52:06	3,166.00	3,166.00	3,166.00	3,176.00
09:52:05	3,166.00	3,166.00	3,166.00	3,176.00
09:51:56	3,166.00	3,166.00	3,166.00	3,176.00
09:51:41	3,166.00	3,166.00	3,166.00	3,176.00
09:48:48	3,166.00	3,166.00	3,166.00	3,176.00
09:43:46	3,166.00	3,166.00	3,166.00	3,176.00
09:43:45	3,166.00	3,166.00	3,166.00	3,176.00
09:43:44	3,166.00	3,166.00	3,166.00	3,176.00
09:43:43	3,166.00	3,166.00	3,166.00	3,176.00
09:43:42	3,166.00	3,166.00	3,166.00	3,176.00
09:43:38	3,166.00	3,166.00	3,166.00	3,176.00
09:43:37	3,166.00	3,166.00	3,166.00	3,176.00
09:42:51	3,166.00	3,166.00	3,166.00	3,176.00
09:42:28	3,166.00	3,166.00	3,166.00	3,176.00
09:37:16	3,166.00	3,166.00	3,166.00	3,176.00
09:30:51	3,166.00	3,166.00	3,166.00	3,176.00
09:30:50	3,166.00	3,166.00	3,166.00	3,176.00
09:30:49	3,166.00	3,166.00	3,166.00	3,176.00
09:30:45	3,166.00	3,166.00	3,166.00	3,176.00
09:30:38	3,166.00	3,166.00	3,166.00	3,176.00
09:30:14	3,166.00	3,166.00	3,166.00	3,176.00
09:29:54	3,166.00	3,166.00	3,166.00	3,176.00
09:29:28	3,166.00	3,166.00	3,166.00	3,176.00
09:29:25	3,166.00	3,166.00	3,166.00	3,176.00
09:29:07	3,166.00	3,166.00	3,166.00	3,176.00
09:28:05	3,166.00	3,166.00	3,166.00	3,176.00
09:21:07	3,166.00	3,166.00	3,166.00	3,176.00
09:21:06	3,166.00	3,166.00	3,166.00	3,176.00
09:21:05	3,166.00	3,166.00	3,166.00	3,176.00
09:20:55	3,166.00	3,166.00	3,166.00	3,176.00
09:20:54	3,166.00	3,166.00	3,166.00	3,176.00
09:20:52	3,166.00	3,166.00	3,166.00	3,176.00
09:20:46	3,166.00	3,166.00	3,166.00	3,176.00
09:19:40	3,166.00	3,166.00	3,166.00	3,176.00
09:19:38	3,166.00	3,166.00	3,166.00	3,176.00
09:19:37	3,166.00	3,166.00	3,166.00	3,176.00
09:18:03	3,166.00	3,166.00	3,166.00	3,176.00
09:17:27	3,166.00	3,166.00	3,166.00	3,176.00
09:12:31	3,166.00	3,166.00	3,166.00	3,176.00
09:11:43	3,166.00	3,166.00	3,166.00	3,176.00
09:11:42	3,166.00	3,166.00	3,166.00	3,176.00
09:06:36	3,166.00	3,166.00	3,166.00	3,176.00
09:06:19	3,166.00	3,166.00	3,166.00	3,176.00
09:05:05	3,166.00	3,166.00	3,166.00	3,176.00
09:04:42	3,166.00	3,166.00	3,166.00	3,176.00
09:04:34	3,166.00	3,166.00	3,166.00	3,176.00
09:00:11	3,166.00	3,166.00	3,166.00	3,176.00
08:55:46	3,166.00	3,166.00	3,166.00	3,176.00
08:55:40	3,166.00	3,166.00	3,166.00	3,176.00
08:53:48	3,166.00	3,166.00	3,166.00	3,176.00
08:53:45	3,166.00	3,166.00	3,166.00	3,176.00
08:53:44	3,166.00	3,166.00	3,166.00	3,176.00
08:50:48	3,166.00	3,166.00	3,166.00	3,176.00
08:49:59	3,166.00	3,166.00	3,166.00	3,176.00
08:49:35	3,166.00	3,166.00	3,166.00	3,176.00
08:49:15	3,166.00	3,166.00	3,166.00	3,176.00
08:35:23	3,166.00	3,166.00	3,166.00	3,176.00
08:35:21	3,166.00	3,166.00	3,166.00	3,176.00
08:25:42	3,166.00	3,166.00	3,166.00	3,176.00
08:25:41	3,166.00	3,166.00	3,166.00	3,175.50
08:25:39	3,166.00	3,166.00	3,166.00	3,175.49
08:25:22	3,166.00	3,166.00	3,166.00	3,174.90
08:25:11	3,166.00	3,166.00	3,166.00	3,174.90
08:25:07	3,166.00	3,166.00	3,166.00	3,174.90
08:24:59	3,166.00	3,166.00	3,166.00	3,174.90
08:22:32	3,166.00	3,166.00	3,166.00	3,174.90
08:21:12	3,166.00	3,166.00	3,166.00	3,174.90
08:20:53	3,166.00	3,166.00	3,166.00	3,174.90
08:20:45	3,166.00	3,166.00	3,166.00	3,174.90
08:20:41	3,166.00	3,166.00	3,166.00	3,174.90
08:20:33	3,166.00	3,166.00	3,166.00	3,174.90
08:20:31	3,166.00	3,166.00	3,166.00	3,174.90
08:19:49	3,166.00	3,166.00	3,166.00	3,174.90
08:19:48	3,166.00	3,166.00	3,166.00	3,174.90
08:19:47	3,166.00	3,166.00	3,166.00	3,174.90
08:19:45	3,166.00	3,166.00	3,166.00	3,174.90
08:19:19	3,166.00	3,166.00	3,166.00	3,174.90
08:19:18	3,166.00	3,166.00	3,166.00	3,174.90
08:10:51	3,166.00	3,166.00	3,166.00	3,174.90
08:07:24	3,166.00	3,166.00	3,166.00	3,174.90
08:07:20	3,166.00	3,166.00	3,166.00	3,173.00
08:06:12	3,166.00	3,166.00	3,166.00	3,170.00
08:05:49	3,166.00	3,166.00	3,166.00	3,170.00
08:05:12	3,166.00	3,166.00	3,166.00	3,170.00
08:05:10	3,166.00	3,166.00	3,166.00	3,169.00
08:01:55	3,166.00	3,166.00	3,166.00	3,166.66
08:01:25	3,166.66	3,166.66	3,166.66	3,166.66

PortletResumenDolarDia

Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)

dd/mm/aa	Precio					Monto Transado (Millones U$)	No. Operaciones
dd/mm/aa	Apertura ($)	Máximo ($)	Mínimo ($)	Precio	Cierre ($)	Monto Transado (Millones U$)	No. Operaciones
16/10/26	3,166.66	3,179.90	3,166.00	0.00	3,174.26	840,949,000.00	962

Pre-Footer

Footer

Comscore