{}
Header
Contáctenos
Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
Quiénes Somos
Misión, Visión y Valores
Historia
Responsabilidad Social Corporativa
Trabaje con Nosotros
Línea Ética
Inversionistas
Acerca de Nosotros
Informes Financieros
Mercado Local
Mercados Externos
Presentaciones
Información Relevante
Noticias
Emisiones
Acciones
Bonos
Cubrimiento Analistas
Gobierno Corporativo
Atención a Inversionistas
Contáctenos
Preguntas Frecuentes
Portal Financiero
Home Financiero
Monedas
Dólar
Cotizaciones del día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del día
Resumen del día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
Nuestras Compañías
Grupo Aval
Bancos
Corficolombiana
Porvenir
Principales Filiales Financieras
Investor Relations
About Us
Financial Results
Presentations
Relevant Information
News
Issuances
Shares
Bonds
Analyst Coverage
Corporate Governance
Contact
FAQ
Responsive
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Menu
Inicio
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Banner
PortletTickerWeb
PFAVAL:
$570
15:00
GRUPOAVAL:
$562
14:07
BOGOTA:
$29,900
15:00
OCCIDENTE:
No transó
POPULAR:
No transó
VILLAS:
No transó
ICAP:
1,631.26
Apr 22/2025
COLCAP:
1,631.26
Apr 22/2025
Dólar:
$4,292.1
12:59
CORFICOLCF:
$16,100
15:00
DTF (E.A):
9.16%
Mar 31/2025
Libor (6 meses):
5.88%
Apr 22/2025
SubMenu
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
Portal Financiero
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa de EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
12:59:55
4,292.10
12:59:53
4,295.00
12:59:48
4,294.95
12:58:22
4,295.00
12:57:26
4,295.10
12:57:17
4,296.00
12:56:59
4,297.00
12:56:02
4,300.00
12:55:54
4,300.00
12:55:21
4,300.00
12:54:27
4,300.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
12:59:55
4,292.10
12:59:53
4,295.00
12:59:48
4,294.95
12:58:22
4,295.00
12:57:26
4,295.10
12:57:17
4,296.00
12:56:59
4,297.00
12:56:02
4,300.00
12:55:54
4,300.00
12:55:21
4,300.00
12:54:27
4,300.00
12:52:41
4,295.70
12:51:48
4,295.70
12:51:38
4,296.66
12:51:05
4,297.05
12:51:00
4,297.05
12:50:57
4,297.97
12:50:08
4,300.00
12:49:52
4,300.00
12:48:20
4,300.00
12:48:15
4,300.00
12:47:58
4,300.00
12:47:57
4,300.00
12:47:54
4,300.00
12:47:53
4,299.90
12:47:52
4,299.10
12:47:51
4,299.00
12:46:15
4,297.95
12:45:35
4,297.00
12:45:19
4,297.00
12:44:57
4,297.00
12:42:24
4,299.00
12:39:53
4,297.75
12:38:49
4,295.00
12:38:26
4,298.00
12:37:58
4,297.77
12:37:25
4,298.00
12:37:22
4,297.50
12:37:21
4,297.40
12:37:20
4,297.01
12:37:19
4,297.00
12:36:01
4,297.10
12:35:51
4,295.00
12:31:56
4,289.00
12:31:55
4,290.00
12:31:53
4,290.00
12:31:31
4,290.00
12:31:30
4,291.00
12:31:00
4,292.00
12:29:55
4,290.20
12:29:54
4,291.00
12:29:03
4,293.75
12:28:57
4,293.75
12:28:51
4,295.00
12:28:41
4,295.00
12:28:07
4,295.00
12:27:36
4,298.00
12:27:35
4,297.02
12:27:34
4,296.02
12:27:16
4,295.00
12:26:37
4,297.50
12:26:35
4,297.00
12:26:22
4,294.00
12:25:34
4,297.99
12:25:22
4,290.00
12:25:19
4,289.90
12:25:18
4,289.45
12:25:17
4,289.00
12:25:16
4,289.00
12:25:15
4,288.90
12:25:12
4,288.50
12:24:57
4,287.75
12:24:54
4,288.00
12:24:53
4,287.90
12:24:52
4,287.70
12:24:38
4,285.00
12:24:37
4,285.00
12:24:36
4,285.00
12:24:35
4,285.00
12:24:34
4,285.00
12:24:33
4,285.00
12:24:32
4,285.00
12:24:31
4,285.00
12:24:08
4,285.00
12:18:19
4,288.50
12:18:11
4,286.70
12:18:10
4,285.00
12:18:02
4,285.00
12:17:47
4,285.00
12:17:43
4,285.00
12:17:32
4,286.43
12:17:31
4,286.43
12:17:29
4,284.90
12:17:26
4,284.50
12:17:25
4,284.00
12:14:38
4,280.00
12:12:06
4,280.00
12:11:55
4,284.20
12:11:53
4,282.60
12:11:51
4,281.40
12:11:50
4,281.10
12:11:32
4,277.00
12:11:24
4,280.80
12:11:23
4,280.00
12:11:22
4,279.00
12:10:40
4,275.05
12:09:27
4,280.00
12:09:26
4,280.00
12:08:51
4,280.00
12:08:47
4,279.01
12:08:46
4,278.25
12:08:45
4,278.25
12:08:37
4,276.99
12:08:30
4,276.00
12:08:29
4,275.00
12:06:24
4,275.00
12:06:22
4,274.00
12:03:08
4,270.00
12:02:58
4,271.00
12:02:48
4,271.00
12:01:07
4,273.05
11:59:37
4,275.00
11:58:20
4,276.50
11:56:58
4,273.05
11:56:51
4,273.50
11:53:53
4,275.00
11:53:27
4,276.00
11:52:36
4,276.90
11:49:18
4,278.50
11:48:37
4,279.00
11:48:26
4,277.00
11:47:47
4,277.00
11:47:39
4,277.00
11:47:38
4,277.00
11:47:37
4,277.00
11:46:19
4,275.00
11:46:11
4,275.00
11:45:51
4,276.70
11:45:29
4,276.00
11:45:26
4,275.00
11:45:04
4,274.50
11:45:02
4,274.40
11:45:01
4,272.00
11:44:57
4,271.25
11:44:31
4,271.00
11:44:25
4,270.00
11:37:22
4,270.00
11:37:18
4,271.00
11:36:50
4,270.00
11:36:11
4,270.00
11:35:30
4,270.00
11:35:29
4,269.99
11:33:21
4,269.50
11:33:13
4,268.50
11:33:12
4,267.00
11:32:59
4,266.80
11:31:36
4,265.00
11:31:35
4,265.00
11:31:22
4,266.80
11:30:36
4,266.40
11:30:34
4,266.00
11:30:33
4,265.80
11:30:10
4,264.00
11:29:16
4,264.50
11:29:12
4,264.00
11:28:13
4,264.00
11:28:00
4,264.00
11:27:50
4,265.00
11:26:02
4,265.00
11:25:59
4,265.00
11:25:54
4,265.00
11:25:53
4,265.00
11:25:35
4,265.00
11:25:34
4,265.00
11:25:20
4,265.00
11:25:18
4,265.00
11:25:10
4,265.00
11:24:58
4,266.00
11:24:16
4,268.00
11:24:15
4,268.00
11:24:13
4,268.00
11:24:12
4,268.00
11:24:11
4,267.75
11:24:04
4,266.00
11:23:39
4,265.00
11:21:56
4,267.50
11:21:54
4,266.90
11:21:52
4,266.00
11:19:54
4,262.50
11:19:43
4,265.00
11:19:30
4,262.51
11:19:00
4,265.00
11:18:51
4,265.00
11:18:49
4,265.00
11:16:44
4,265.00
11:08:40
4,266.40
11:08:35
4,266.35
11:07:55
4,266.50
11:07:47
4,266.60
11:07:45
4,266.70
11:07:44
4,268.80
11:07:13
4,270.00
11:07:12
4,270.00
11:07:11
4,270.01
11:06:57
4,271.75
11:06:28
4,273.01
11:05:50
4,270.00
11:05:48
4,270.00
11:05:47
4,270.00
11:05:46
4,270.70
11:05:44
4,271.00
11:05:43
4,272.00
11:05:39
4,274.00
11:05:17
4,271.51
11:04:47
4,271.15
11:04:45
4,272.00
11:04:44
4,272.20
11:04:42
4,273.00
11:04:36
4,273.00
11:04:21
4,274.50
11:04:17
4,275.00
11:04:12
4,277.00
11:04:07
4,276.10
11:04:06
4,276.00
11:04:05
4,276.00
11:04:03
4,276.00
11:03:57
4,275.50
11:03:49
4,275.00
11:03:33
4,275.50
11:03:27
4,275.00
11:02:48
4,274.70
11:02:27
4,273.00
11:02:25
4,272.20
11:02:21
4,273.00
11:01:59
4,274.00
11:01:48
4,273.26
11:01:20
4,275.00
11:01:14
4,274.00
11:01:12
4,275.00
11:01:11
4,276.10
11:01:10
4,277.20
11:01:03
4,278.00
11:00:55
4,278.00
11:00:51
4,278.00
11:00:49
4,278.01
11:00:45
4,278.00
11:00:39
4,278.00
11:00:35
4,278.00
11:00:34
4,278.50
11:00:31
4,278.50
11:00:30
4,278.50
11:00:26
4,278.50
10:59:43
4,280.00
10:59:28
4,281.00
10:58:36
4,280.00
10:58:25
4,280.00
10:58:04
4,281.00
10:57:45
4,281.50
10:56:51
4,282.00
10:56:50
4,282.00
10:56:49
4,282.00
10:54:16
4,282.50
10:53:56
4,284.00
10:53:55
4,284.00
10:53:53
4,283.80
10:53:52
4,283.80
10:53:51
4,283.70
10:53:50
4,283.00
10:53:49
4,282.50
10:51:40
4,282.00
10:51:09
4,282.35
10:48:08
4,280.00
10:47:55
4,280.00
10:47:54
4,280.15
10:47:02
4,282.00
10:46:56
4,281.20
10:46:55
4,278.49
10:46:53
4,278.49
10:46:52
4,278.49
10:45:34
4,278.75
10:45:33
4,278.75
10:44:54
4,278.75
10:44:18
4,278.00
10:44:17
4,277.90
10:40:21
4,276.15
10:40:14
4,279.45
10:39:57
4,279.00
10:39:03
4,277.00
10:38:44
4,275.00
10:38:43
4,276.00
10:38:35
4,275.00
10:38:34
4,275.00
10:38:33
4,275.00
10:38:31
4,275.01
10:36:14
4,275.08
10:35:44
4,278.00
10:35:38
4,278.00
10:35:31
4,278.00
10:35:28
4,279.45
10:35:27
4,278.65
10:35:26
4,278.00
10:35:25
4,278.40
10:35:24
4,278.40
10:35:22
4,278.00
10:35:20
4,278.00
10:35:19
4,278.00
10:35:15
4,278.00
10:35:14
4,278.00
10:35:10
4,278.00
10:35:03
4,278.02
10:35:02
4,278.00
10:35:01
4,278.02
10:35:00
4,278.02
10:34:59
4,278.00
10:34:56
4,277.98
10:34:55
4,275.02
10:34:44
4,278.00
10:34:43
4,277.00
10:34:35
4,277.00
10:33:03
4,275.00
10:32:09
4,277.00
10:31:50
4,278.00
10:31:47
4,278.00
10:30:19
4,277.00
10:28:14
4,277.00
10:28:12
4,277.00
10:28:09
4,277.00
10:28:02
4,277.00
10:27:53
4,275.00
10:27:52
4,275.05
10:27:51
4,275.00
10:27:43
4,275.00
10:27:12
4,275.00
10:27:07
4,275.00
10:27:06
4,275.00
10:27:05
4,275.00
10:27:04
4,275.00
10:27:03
4,276.10
10:26:40
4,278.50
10:25:32
4,278.50
10:25:15
4,280.00
10:25:12
4,280.00
10:24:54
4,280.00
10:24:41
4,278.60
10:24:40
4,279.00
10:24:39
4,279.00
10:24:38
4,279.00
10:24:37
4,279.00
10:24:35
4,280.00
10:24:19
4,280.75
10:24:18
4,280.75
10:24:15
4,281.00
10:23:55
4,281.50
10:23:54
4,281.50
10:23:49
4,283.00
10:23:15
4,284.60
10:23:04
4,283.00
10:23:00
4,284.00
10:22:43
4,283.50
10:21:51
4,280.75
10:21:50
4,280.75
10:21:49
4,280.75
10:21:48
4,280.75
10:21:47
4,280.75
10:21:45
4,280.75
10:21:29
4,282.00
10:17:36
4,285.75
10:17:34
4,285.00
10:17:20
4,283.00
10:17:19
4,283.00
10:17:14
4,283.00
10:17:12
4,283.00
10:17:07
4,283.00
10:16:39
4,283.00
10:16:04
4,282.50
10:15:02
4,280.00
10:15:00
4,280.00
10:14:58
4,280.00
10:14:57
4,280.10
10:14:29
4,280.10
10:14:15
4,282.00
10:14:13
4,282.00
10:14:04
4,282.00
10:13:59
4,281.50
10:13:54
4,280.30
10:13:39
4,281.00
10:13:38
4,282.00
10:13:37
4,282.00
10:13:31
4,282.10
10:13:30
4,282.10
10:13:29
4,282.10
10:13:23
4,282.60
10:13:10
4,283.00
10:13:08
4,283.00
10:12:55
4,283.00
10:12:50
4,283.10
10:12:49
4,283.40
10:12:48
4,283.55
10:12:47
4,285.00
10:12:46
4,285.00
10:12:45
4,285.00
10:12:44
4,285.00
10:12:41
4,285.00
10:12:40
4,285.00
10:10:50
4,285.00
10:10:48
4,285.00
10:10:45
4,286.25
10:10:43
4,286.50
10:10:42
4,287.00
10:10:30
4,288.00
10:09:50
4,290.00
10:09:49
4,290.00
10:09:29
4,290.00
10:08:00
4,290.00
10:07:54
4,290.00
10:06:30
4,292.75
10:06:29
4,292.30
10:03:43
4,292.35
10:01:57
4,287.00
10:01:56
4,287.00
10:01:55
4,287.00
10:01:22
4,287.00
10:01:21
4,287.00
10:00:56
4,287.00
10:00:13
4,288.00
10:00:05
4,288.88
10:00:04
4,289.50
09:59:27
4,291.00
09:57:46
4,290.50
09:57:40
4,292.50
09:57:18
4,293.00
09:57:17
4,293.50
09:56:47
4,293.00
09:56:45
4,293.00
09:56:44
4,293.00
09:56:38
4,292.50
09:55:25
4,293.00
09:55:22
4,293.00
09:54:23
4,294.50
09:54:22
4,296.00
09:54:03
4,298.00
09:53:59
4,297.70
09:50:34
4,297.00
09:50:25
4,296.70
09:50:15
4,296.33
09:49:10
4,295.75
09:48:57
4,295.90
09:48:28
4,297.00
09:48:27
4,296.50
09:48:22
4,293.00
09:48:00
4,294.00
09:47:58
4,297.00
09:47:57
4,297.00
09:47:56
4,297.00
09:47:25
4,295.00
09:46:51
4,295.00
09:46:44
4,295.05
09:46:43
4,295.50
09:46:42
4,296.00
09:46:28
4,299.00
09:46:27
4,299.00
09:46:23
4,299.00
09:46:12
4,296.50
09:46:11
4,297.25
09:46:10
4,298.00
09:43:19
4,301.00
09:43:18
4,300.80
09:43:13
4,300.65
09:37:41
4,301.99
09:37:32
4,301.99
09:36:19
4,301.30
09:34:52
4,299.00
09:33:10
4,300.00
09:33:02
4,301.01
09:33:01
4,300.00
09:33:00
4,300.00
09:32:59
4,300.00
09:32:58
4,300.00
09:32:57
4,300.00
09:32:49
4,299.75
09:32:38
4,299.00
09:32:29
4,295.15
09:32:28
4,296.10
09:32:27
4,296.15
09:31:08
4,300.00
09:31:07
4,300.00
09:31:06
4,300.00
09:31:05
4,300.00
09:31:04
4,300.00
09:31:03
4,300.00
09:31:02
4,300.00
09:31:01
4,300.00
09:31:00
4,300.00
09:30:59
4,300.00
09:30:58
4,300.00
09:30:57
4,300.00
09:30:56
4,299.90
09:30:52
4,300.00
09:30:48
4,300.00
09:30:47
4,299.90
09:30:46
4,300.00
09:30:45
4,300.00
09:30:41
4,300.00
09:30:40
4,299.99
09:30:39
4,299.50
09:29:44
4,300.00
09:29:24
4,298.00
09:28:36
4,300.00
09:28:30
4,299.77
09:28:26
4,299.50
09:28:19
4,299.77
09:28:02
4,300.00
09:27:18
4,296.50
09:24:48
4,298.00
09:24:33
4,300.00
09:24:32
4,300.00
09:24:31
4,300.00
09:24:29
4,299.90
09:24:18
4,298.00
09:24:08
4,298.00
09:24:05
4,298.00
09:23:57
4,298.40
09:23:53
4,296.00
09:23:13
4,293.00
09:20:34
4,296.00
09:20:28
4,295.00
09:20:17
4,296.50
09:20:08
4,293.11
09:20:01
4,293.10
09:19:45
4,293.00
09:18:32
4,290.00
09:18:05
4,292.80
09:17:05
4,291.50
09:17:03
4,291.50
09:17:02
4,291.50
09:16:59
4,291.40
09:16:54
4,291.20
09:16:28
4,290.80
09:16:18
4,291.37
09:16:17
4,289.60
09:16:16
4,289.50
09:16:15
4,289.50
09:16:13
4,289.45
09:15:56
4,289.00
09:15:55
4,288.70
09:15:54
4,288.14
09:15:36
4,288.14
09:15:35
4,288.14
09:15:09
4,287.95
09:15:08
4,287.50
09:15:00
4,286.00
09:14:47
4,286.20
09:14:16
4,286.00
09:14:11
4,286.00
09:13:42
4,287.10
09:13:36
4,287.00
09:13:33
4,286.50
09:13:24
4,286.50
09:13:18
4,286.43
09:13:17
4,285.00
09:12:18
4,285.30
09:10:31
4,284.50
09:09:00
4,284.10
09:08:41
4,285.10
09:08:07
4,287.00
09:08:06
4,287.00
09:08:05
4,287.00
09:08:03
4,287.00
09:08:02
4,286.90
09:08:01
4,285.60
09:08:00
4,285.00
09:07:48
4,283.00
09:07:47
4,283.05
09:03:51
4,285.00
09:03:44
4,285.00
09:01:34
4,287.00
09:01:33
4,287.00
09:00:54
4,288.80
09:00:53
4,288.60
09:00:52
4,287.00
09:00:31
4,285.00
08:59:17
4,285.00
08:59:02
4,285.00
08:59:01
4,285.00
08:58:28
4,286.00
08:58:06
4,286.10
08:57:48
4,286.20
08:57:47
4,286.25
08:57:31
4,289.00
08:57:30
4,289.00
08:57:29
4,289.00
08:57:28
4,289.00
08:57:27
4,289.00
08:57:26
4,289.00
08:57:25
4,288.00
08:57:21
4,288.00
08:57:14
4,288.00
08:56:53
4,288.00
08:56:44
4,288.20
08:56:34
4,289.00
08:56:23
4,289.00
08:56:09
4,290.00
08:56:07
4,290.00
08:55:41
4,290.00
08:55:21
4,290.00
08:54:55
4,290.00
08:54:30
4,292.90
08:53:26
4,293.20
08:53:11
4,292.90
08:52:38
4,292.90
08:52:36
4,292.90
08:52:30
4,292.90
08:52:21
4,292.50
08:52:20
4,292.50
08:52:19
4,292.50
08:52:18
4,292.50
08:52:17
4,292.00
08:51:56
4,293.20
08:51:55
4,293.20
08:51:48
4,289.00
08:51:47
4,286.50
08:50:50
4,287.00
08:50:48
4,287.00
08:50:30
4,286.90
08:50:29
4,286.83
08:50:28
4,286.83
08:50:27
4,286.83
08:50:26
4,285.01
08:50:25
4,284.90
08:50:24
4,284.80
08:50:17
4,284.70
08:50:13
4,284.00
08:50:12
4,284.00
08:50:11
4,283.90
08:50:10
4,283.90
08:49:30
4,283.90
08:49:29
4,283.90
08:49:28
4,283.83
08:49:27
4,283.83
08:49:26
4,283.83
08:49:25
4,283.83
08:49:24
4,283.80
08:49:23
4,283.70
08:49:22
4,283.20
08:49:21
4,283.00
08:49:20
4,282.00
08:48:28
4,281.00
08:48:00
4,280.50
08:47:59
4,280.60
08:47:27
4,283.80
08:47:16
4,283.75
08:46:51
4,283.80
08:46:50
4,282.90
08:46:49
4,282.90
08:46:40
4,282.90
08:46:22
4,281.70
08:46:19
4,281.50
08:45:14
4,280.00
08:44:40
4,280.00
08:44:38
4,280.00
08:44:28
4,280.00
08:44:20
4,280.00
08:44:14
4,280.00
08:44:13
4,280.00
08:41:14
4,280.00
08:41:02
4,280.05
08:40:34
4,282.00
08:40:29
4,282.65
08:40:28
4,282.40
08:40:27
4,282.40
08:40:26
4,282.40
08:40:25
4,282.00
08:40:24
4,281.83
08:40:16
4,281.83
08:39:59
4,281.80
08:39:57
4,281.50
08:39:56
4,278.00
08:39:33
4,281.39
08:39:32
4,279.00
08:39:26
4,278.83
08:38:28
4,277.77
08:38:03
4,277.00
08:37:59
4,277.00
08:37:58
4,277.00
08:37:56
4,275.80
08:37:55
4,274.83
08:37:53
4,274.83
08:37:51
4,274.83
08:36:15
4,273.00
08:36:12
4,273.00
08:35:50
4,273.50
08:35:48
4,273.00
08:35:38
4,273.00
08:35:15
4,273.00
08:35:12
4,273.00
08:35:11
4,273.00
08:35:01
4,270.70
08:34:45
4,273.00
08:34:42
4,272.00
08:34:41
4,271.10
08:34:36
4,271.00
08:34:29
4,271.00
08:34:15
4,271.00
08:33:18
4,273.50
08:33:16
4,273.00
08:33:10
4,272.65
08:32:32
4,272.83
08:32:30
4,272.83
08:32:29
4,270.00
08:32:28
4,270.00
08:32:25
4,270.00
08:32:22
4,271.10
08:32:16
4,270.00
08:32:08
4,270.00
08:31:57
4,271.00
08:31:50
4,271.00
08:31:35
4,271.00
08:31:30
4,270.00
08:31:28
4,269.00
08:31:23
4,269.00
08:31:15
4,268.00
08:30:03
4,270.00
08:28:56
4,270.00
08:28:33
4,266.00
08:28:04
4,266.00
08:27:53
4,267.00
08:26:13
4,267.00
08:25:52
4,267.00
08:25:51
4,266.00
08:25:50
4,267.00
08:25:48
4,266.00
08:25:46
4,267.00
08:25:09
4,266.00
08:23:56
4,266.00
08:23:49
4,268.00
08:23:47
4,268.68
08:23:39
4,270.25
08:23:28
4,270.50
08:22:30
4,272.01
08:22:22
4,272.50
08:22:10
4,272.50
08:21:10
4,273.01
08:20:57
4,274.50
08:20:02
4,274.50
08:19:58
4,274.50
08:19:53
4,274.50
08:19:48
4,274.50
08:19:46
4,272.99
08:18:40
4,272.95
08:18:39
4,272.95
08:18:35
4,272.95
08:18:34
4,272.91
08:18:23
4,272.01
08:18:13
4,272.01
08:17:50
4,272.01
08:17:38
4,272.95
08:17:37
4,272.95
08:17:27
4,272.90
08:16:34
4,272.95
08:16:33
4,272.95
08:16:30
4,270.50
08:15:51
4,272.95
08:15:50
4,272.95
08:15:49
4,272.95
08:15:48
4,271.90
08:15:45
4,270.50
08:14:45
4,270.00
08:14:32
4,271.00
08:14:31
4,270.00
08:14:19
4,267.00
08:12:58
4,263.40
08:12:56
4,263.50
08:12:07
4,266.00
08:12:05
4,266.00
08:11:13
4,263.00
08:11:00
4,264.00
08:10:58
4,264.00
08:06:39
4,263.00
08:06:31
4,265.15
08:05:30
4,265.15
08:05:29
4,270.00
08:05:09
4,274.00
08:05:08
4,270.00
08:05:05
4,273.99
08:04:33
4,274.00
08:04:28
4,274.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
12:59:55
4,262.50
4,262.50
4,262.50
4,301.01
12:59:53
4,262.50
4,262.50
4,262.50
4,301.01
12:59:48
4,262.50
4,262.50
4,262.50
4,301.01
12:58:22
4,262.50
4,262.50
4,262.50
4,301.01
12:57:26
4,262.50
4,262.50
4,262.50
4,301.01
12:57:17
4,262.50
4,262.50
4,262.50
4,301.01
12:56:59
4,262.50
4,262.50
4,262.50
4,301.01
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
12:59:55
4,262.50
4,262.50
4,262.50
4,301.01
12:59:53
4,262.50
4,262.50
4,262.50
4,301.01
12:59:48
4,262.50
4,262.50
4,262.50
4,301.01
12:58:22
4,262.50
4,262.50
4,262.50
4,301.01
12:57:26
4,262.50
4,262.50
4,262.50
4,301.01
12:57:17
4,262.50
4,262.50
4,262.50
4,301.01
12:56:59
4,262.50
4,262.50
4,262.50
4,301.01
12:56:02
4,262.50
4,262.50
4,262.50
4,301.01
12:55:54
4,262.50
4,262.50
4,262.50
4,301.01
12:55:21
4,262.50
4,262.50
4,262.50
4,301.01
12:54:27
4,262.50
4,262.50
4,262.50
4,301.01
12:52:41
4,262.50
4,262.50
4,262.50
4,301.01
12:51:48
4,262.50
4,262.50
4,262.50
4,301.01
12:51:38
4,262.50
4,262.50
4,262.50
4,301.01
12:51:05
4,262.50
4,262.50
4,262.50
4,301.01
12:51:00
4,262.50
4,262.50
4,262.50
4,301.01
12:50:57
4,262.50
4,262.50
4,262.50
4,301.01
12:50:08
4,262.50
4,262.50
4,262.50
4,301.01
12:49:52
4,262.50
4,262.50
4,262.50
4,301.01
12:48:20
4,262.50
4,262.50
4,262.50
4,301.01
12:48:15
4,262.50
4,262.50
4,262.50
4,301.01
12:47:58
4,262.50
4,262.50
4,262.50
4,301.01
12:47:57
4,262.50
4,262.50
4,262.50
4,301.01
12:47:54
4,262.50
4,262.50
4,262.50
4,301.01
12:47:53
4,262.50
4,262.50
4,262.50
4,301.01
12:47:52
4,262.50
4,262.50
4,262.50
4,301.01
12:47:51
4,262.50
4,262.50
4,262.50
4,301.01
12:46:15
4,262.50
4,262.50
4,262.50
4,301.01
12:45:35
4,262.50
4,262.50
4,262.50
4,301.01
12:45:19
4,262.50
4,262.50
4,262.50
4,301.01
12:44:57
4,262.50
4,262.50
4,262.50
4,301.01
12:42:24
4,262.50
4,262.50
4,262.50
4,301.01
12:39:53
4,262.50
4,262.50
4,262.50
4,301.01
12:38:49
4,262.50
4,262.50
4,262.50
4,301.01
12:38:26
4,262.50
4,262.50
4,262.50
4,301.01
12:37:58
4,262.50
4,262.50
4,262.50
4,301.01
12:37:25
4,262.50
4,262.50
4,262.50
4,301.01
12:37:22
4,262.50
4,262.50
4,262.50
4,301.01
12:37:21
4,262.50
4,262.50
4,262.50
4,301.01
12:37:20
4,262.50
4,262.50
4,262.50
4,301.01
12:37:19
4,262.50
4,262.50
4,262.50
4,301.01
12:36:01
4,262.50
4,262.50
4,262.50
4,301.01
12:35:51
4,262.50
4,262.50
4,262.50
4,301.01
12:31:56
4,262.50
4,262.50
4,262.50
4,301.01
12:31:55
4,262.50
4,262.50
4,262.50
4,301.01
12:31:53
4,262.50
4,262.50
4,262.50
4,301.01
12:31:31
4,262.50
4,262.50
4,262.50
4,301.01
12:31:30
4,262.50
4,262.50
4,262.50
4,301.01
12:31:00
4,262.50
4,262.50
4,262.50
4,301.01
12:29:55
4,262.50
4,262.50
4,262.50
4,301.01
12:29:54
4,262.50
4,262.50
4,262.50
4,301.01
12:29:03
4,262.50
4,262.50
4,262.50
4,301.01
12:28:57
4,262.50
4,262.50
4,262.50
4,301.01
12:28:51
4,262.50
4,262.50
4,262.50
4,301.01
12:28:41
4,262.50
4,262.50
4,262.50
4,301.01
12:28:07
4,262.50
4,262.50
4,262.50
4,301.01
12:27:36
4,262.50
4,262.50
4,262.50
4,301.01
12:27:35
4,262.50
4,262.50
4,262.50
4,301.01
12:27:34
4,262.50
4,262.50
4,262.50
4,301.01
12:27:16
4,262.50
4,262.50
4,262.50
4,301.01
12:26:37
4,262.50
4,262.50
4,262.50
4,301.01
12:26:35
4,262.50
4,262.50
4,262.50
4,301.01
12:26:22
4,262.50
4,262.50
4,262.50
4,301.01
12:25:34
4,262.50
4,262.50
4,262.50
4,301.01
12:25:22
4,262.50
4,262.50
4,262.50
4,301.01
12:25:19
4,262.50
4,262.50
4,262.50
4,301.01
12:25:18
4,262.50
4,262.50
4,262.50
4,301.01
12:25:17
4,262.50
4,262.50
4,262.50
4,301.01
12:25:16
4,262.50
4,262.50
4,262.50
4,301.01
12:25:15
4,262.50
4,262.50
4,262.50
4,301.01
12:25:12
4,262.50
4,262.50
4,262.50
4,301.01
12:24:57
4,262.50
4,262.50
4,262.50
4,301.01
12:24:54
4,262.50
4,262.50
4,262.50
4,301.01
12:24:53
4,262.50
4,262.50
4,262.50
4,301.01
12:24:52
4,262.50
4,262.50
4,262.50
4,301.01
12:24:38
4,262.50
4,262.50
4,262.50
4,301.01
12:24:37
4,262.50
4,262.50
4,262.50
4,301.01
12:24:36
4,262.50
4,262.50
4,262.50
4,301.01
12:24:35
4,262.50
4,262.50
4,262.50
4,301.01
12:24:34
4,262.50
4,262.50
4,262.50
4,301.01
12:24:33
4,262.50
4,262.50
4,262.50
4,301.01
12:24:32
4,262.50
4,262.50
4,262.50
4,301.01
12:24:31
4,262.50
4,262.50
4,262.50
4,301.01
12:24:08
4,262.50
4,262.50
4,262.50
4,301.01
12:18:19
4,262.50
4,262.50
4,262.50
4,301.01
12:18:11
4,262.50
4,262.50
4,262.50
4,301.01
12:18:10
4,262.50
4,262.50
4,262.50
4,301.01
12:18:02
4,262.50
4,262.50
4,262.50
4,301.01
12:17:47
4,262.50
4,262.50
4,262.50
4,301.01
12:17:43
4,262.50
4,262.50
4,262.50
4,301.01
12:17:32
4,262.50
4,262.50
4,262.50
4,301.01
12:17:31
4,262.50
4,262.50
4,262.50
4,301.01
12:17:29
4,262.50
4,262.50
4,262.50
4,301.01
12:17:26
4,262.50
4,262.50
4,262.50
4,301.01
12:17:25
4,262.50
4,262.50
4,262.50
4,301.01
12:14:38
4,262.50
4,262.50
4,262.50
4,301.01
12:12:06
4,262.50
4,262.50
4,262.50
4,301.01
12:11:55
4,262.50
4,262.50
4,262.50
4,301.01
12:11:53
4,262.50
4,262.50
4,262.50
4,301.01
12:11:51
4,262.50
4,262.50
4,262.50
4,301.01
12:11:50
4,262.50
4,262.50
4,262.50
4,301.01
12:11:32
4,262.50
4,262.50
4,262.50
4,301.01
12:11:24
4,262.50
4,262.50
4,262.50
4,301.01
12:11:23
4,262.50
4,262.50
4,262.50
4,301.01
12:11:22
4,262.50
4,262.50
4,262.50
4,301.01
12:10:40
4,262.50
4,262.50
4,262.50
4,301.01
12:09:27
4,262.50
4,262.50
4,262.50
4,301.01
12:09:26
4,262.50
4,262.50
4,262.50
4,301.01
12:08:51
4,262.50
4,262.50
4,262.50
4,301.01
12:08:47
4,262.50
4,262.50
4,262.50
4,301.01
12:08:46
4,262.50
4,262.50
4,262.50
4,301.01
12:08:45
4,262.50
4,262.50
4,262.50
4,301.01
12:08:37
4,262.50
4,262.50
4,262.50
4,301.01
12:08:30
4,262.50
4,262.50
4,262.50
4,301.01
12:08:29
4,262.50
4,262.50
4,262.50
4,301.01
12:06:24
4,262.50
4,262.50
4,262.50
4,301.01
12:06:22
4,262.50
4,262.50
4,262.50
4,301.01
12:03:08
4,262.50
4,262.50
4,262.50
4,301.01
12:02:58
4,262.50
4,262.50
4,262.50
4,301.01
12:02:48
4,262.50
4,262.50
4,262.50
4,301.01
12:01:07
4,262.50
4,262.50
4,262.50
4,301.01
11:59:37
4,262.50
4,262.50
4,262.50
4,301.01
11:58:20
4,262.50
4,262.50
4,262.50
4,301.01
11:56:58
4,262.50
4,262.50
4,262.50
4,301.01
11:56:51
4,262.50
4,262.50
4,262.50
4,301.01
11:53:53
4,262.50
4,262.50
4,262.50
4,301.01
11:53:27
4,262.50
4,262.50
4,262.50
4,301.01
11:52:36
4,262.50
4,262.50
4,262.50
4,301.01
11:49:18
4,262.50
4,262.50
4,262.50
4,301.01
11:48:37
4,262.50
4,262.50
4,262.50
4,301.01
11:48:26
4,262.50
4,262.50
4,262.50
4,301.01
11:47:47
4,262.50
4,262.50
4,262.50
4,301.01
11:47:39
4,262.50
4,262.50
4,262.50
4,301.01
11:47:38
4,262.50
4,262.50
4,262.50
4,301.01
11:47:37
4,262.50
4,262.50
4,262.50
4,301.01
11:46:19
4,262.50
4,262.50
4,262.50
4,301.01
11:46:11
4,262.50
4,262.50
4,262.50
4,301.01
11:45:51
4,262.50
4,262.50
4,262.50
4,301.01
11:45:29
4,262.50
4,262.50
4,262.50
4,301.01
11:45:26
4,262.50
4,262.50
4,262.50
4,301.01
11:45:04
4,262.50
4,262.50
4,262.50
4,301.01
11:45:02
4,262.50
4,262.50
4,262.50
4,301.01
11:45:01
4,262.50
4,262.50
4,262.50
4,301.01
11:44:57
4,262.50
4,262.50
4,262.50
4,301.01
11:44:31
4,262.50
4,262.50
4,262.50
4,301.01
11:44:25
4,262.50
4,262.50
4,262.50
4,301.01
11:37:22
4,262.50
4,262.50
4,262.50
4,301.01
11:37:18
4,262.50
4,262.50
4,262.50
4,301.01
11:36:50
4,262.50
4,262.50
4,262.50
4,301.01
11:36:11
4,262.50
4,262.50
4,262.50
4,301.01
11:35:30
4,262.50
4,262.50
4,262.50
4,301.01
11:35:29
4,262.50
4,262.50
4,262.50
4,301.01
11:33:21
4,262.50
4,262.50
4,262.50
4,301.01
11:33:13
4,262.50
4,262.50
4,262.50
4,301.01
11:33:12
4,262.50
4,262.50
4,262.50
4,301.01
11:32:59
4,262.50
4,262.50
4,262.50
4,301.01
11:31:36
4,262.50
4,262.50
4,262.50
4,301.01
11:31:35
4,262.50
4,262.50
4,262.50
4,301.01
11:31:22
4,262.50
4,262.50
4,262.50
4,301.01
11:30:36
4,262.50
4,262.50
4,262.50
4,301.01
11:30:34
4,262.50
4,262.50
4,262.50
4,301.01
11:30:33
4,262.50
4,262.50
4,262.50
4,301.01
11:30:10
4,262.50
4,262.50
4,262.50
4,301.01
11:29:16
4,262.50
4,262.50
4,262.50
4,301.01
11:29:12
4,262.50
4,262.50
4,262.50
4,301.01
11:28:13
4,262.50
4,262.50
4,262.50
4,301.01
11:28:00
4,262.50
4,262.50
4,262.50
4,301.01
11:27:50
4,262.50
4,262.50
4,262.50
4,301.01
11:26:02
4,262.50
4,262.50
4,262.50
4,301.01
11:25:59
4,262.50
4,262.50
4,262.50
4,301.01
11:25:54
4,262.50
4,262.50
4,262.50
4,301.01
11:25:53
4,262.50
4,262.50
4,262.50
4,301.01
11:25:35
4,262.50
4,262.50
4,262.50
4,301.01
11:25:34
4,262.50
4,262.50
4,262.50
4,301.01
11:25:20
4,262.50
4,262.50
4,262.50
4,301.01
11:25:18
4,262.50
4,262.50
4,262.50
4,301.01
11:25:10
4,262.50
4,262.50
4,262.50
4,301.01
11:24:58
4,262.50
4,262.50
4,262.50
4,301.01
11:24:16
4,262.50
4,262.50
4,262.50
4,301.01
11:24:15
4,262.50
4,262.50
4,262.50
4,301.01
11:24:13
4,262.50
4,262.50
4,262.50
4,301.01
11:24:12
4,262.50
4,262.50
4,262.50
4,301.01
11:24:11
4,262.50
4,262.50
4,262.50
4,301.01
11:24:04
4,262.50
4,262.50
4,262.50
4,301.01
11:23:39
4,262.50
4,262.50
4,262.50
4,301.01
11:21:56
4,262.50
4,262.50
4,262.50
4,301.01
11:21:54
4,262.50
4,262.50
4,262.50
4,301.01
11:21:52
4,262.50
4,262.50
4,262.50
4,301.01
11:19:54
4,262.50
4,262.50
4,262.50
4,301.01
11:19:43
4,262.51
4,262.51
4,262.51
4,301.01
11:19:30
4,262.51
4,262.51
4,262.51
4,301.01
11:19:00
4,263.00
4,263.00
4,263.00
4,301.01
11:18:51
4,263.00
4,263.00
4,263.00
4,301.01
11:18:49
4,263.00
4,263.00
4,263.00
4,301.01
11:16:44
4,263.00
4,263.00
4,263.00
4,301.01
11:08:40
4,263.00
4,263.00
4,263.00
4,301.01
11:08:35
4,263.00
4,263.00
4,263.00
4,301.01
11:07:55
4,263.00
4,263.00
4,263.00
4,301.01
11:07:47
4,263.00
4,263.00
4,263.00
4,301.01
11:07:45
4,263.00
4,263.00
4,263.00
4,301.01
11:07:44
4,263.00
4,263.00
4,263.00
4,301.01
11:07:13
4,263.00
4,263.00
4,263.00
4,301.01
11:07:12
4,263.00
4,263.00
4,263.00
4,301.01
11:07:11
4,263.00
4,263.00
4,263.00
4,301.01
11:06:57
4,263.00
4,263.00
4,263.00
4,301.01
11:06:28
4,263.00
4,263.00
4,263.00
4,301.01
11:05:50
4,263.00
4,263.00
4,263.00
4,301.01
11:05:48
4,263.00
4,263.00
4,263.00
4,301.01
11:05:47
4,263.00
4,263.00
4,263.00
4,301.01
11:05:46
4,263.00
4,263.00
4,263.00
4,301.01
11:05:44
4,263.00
4,263.00
4,263.00
4,301.01
11:05:43
4,263.00
4,263.00
4,263.00
4,301.01
11:05:39
4,263.00
4,263.00
4,263.00
4,301.01
11:05:17
4,263.00
4,263.00
4,263.00
4,301.01
11:04:47
4,263.00
4,263.00
4,263.00
4,301.01
11:04:45
4,263.00
4,263.00
4,263.00
4,301.01
11:04:44
4,263.00
4,263.00
4,263.00
4,301.01
11:04:42
4,263.00
4,263.00
4,263.00
4,301.01
11:04:36
4,263.00
4,263.00
4,263.00
4,301.01
11:04:21
4,263.00
4,263.00
4,263.00
4,301.01
11:04:17
4,263.00
4,263.00
4,263.00
4,301.01
11:04:12
4,263.00
4,263.00
4,263.00
4,301.01
11:04:07
4,263.00
4,263.00
4,263.00
4,301.01
11:04:06
4,263.00
4,263.00
4,263.00
4,301.01
11:04:05
4,263.00
4,263.00
4,263.00
4,301.01
11:04:03
4,263.00
4,263.00
4,263.00
4,301.01
11:03:57
4,263.00
4,263.00
4,263.00
4,301.01
11:03:49
4,263.00
4,263.00
4,263.00
4,301.01
11:03:33
4,263.00
4,263.00
4,263.00
4,301.01
11:03:27
4,263.00
4,263.00
4,263.00
4,301.01
11:02:48
4,263.00
4,263.00
4,263.00
4,301.01
11:02:27
4,263.00
4,263.00
4,263.00
4,301.01
11:02:25
4,263.00
4,263.00
4,263.00
4,301.01
11:02:21
4,263.00
4,263.00
4,263.00
4,301.01
11:01:59
4,263.00
4,263.00
4,263.00
4,301.01
11:01:48
4,263.00
4,263.00
4,263.00
4,301.01
11:01:20
4,263.00
4,263.00
4,263.00
4,301.01
11:01:14
4,263.00
4,263.00
4,263.00
4,301.01
11:01:12
4,263.00
4,263.00
4,263.00
4,301.01
11:01:11
4,263.00
4,263.00
4,263.00
4,301.01
11:01:10
4,263.00
4,263.00
4,263.00
4,301.01
11:01:03
4,263.00
4,263.00
4,263.00
4,301.01
11:00:55
4,263.00
4,263.00
4,263.00
4,301.01
11:00:51
4,263.00
4,263.00
4,263.00
4,301.01
11:00:49
4,263.00
4,263.00
4,263.00
4,301.01
11:00:45
4,263.00
4,263.00
4,263.00
4,301.01
11:00:39
4,263.00
4,263.00
4,263.00
4,301.01
11:00:35
4,263.00
4,263.00
4,263.00
4,301.01
11:00:34
4,263.00
4,263.00
4,263.00
4,301.01
11:00:31
4,263.00
4,263.00
4,263.00
4,301.01
11:00:30
4,263.00
4,263.00
4,263.00
4,301.01
11:00:26
4,263.00
4,263.00
4,263.00
4,301.01
10:59:43
4,263.00
4,263.00
4,263.00
4,301.01
10:59:28
4,263.00
4,263.00
4,263.00
4,301.01
10:58:36
4,263.00
4,263.00
4,263.00
4,301.01
10:58:25
4,263.00
4,263.00
4,263.00
4,301.01
10:58:04
4,263.00
4,263.00
4,263.00
4,301.01
10:57:45
4,263.00
4,263.00
4,263.00
4,301.01
10:56:51
4,263.00
4,263.00
4,263.00
4,301.01
10:56:50
4,263.00
4,263.00
4,263.00
4,301.01
10:56:49
4,263.00
4,263.00
4,263.00
4,301.01
10:54:16
4,263.00
4,263.00
4,263.00
4,301.01
10:53:56
4,263.00
4,263.00
4,263.00
4,301.01
10:53:55
4,263.00
4,263.00
4,263.00
4,301.01
10:53:53
4,263.00
4,263.00
4,263.00
4,301.01
10:53:52
4,263.00
4,263.00
4,263.00
4,301.01
10:53:51
4,263.00
4,263.00
4,263.00
4,301.01
10:53:50
4,263.00
4,263.00
4,263.00
4,301.01
10:53:49
4,263.00
4,263.00
4,263.00
4,301.01
10:51:40
4,263.00
4,263.00
4,263.00
4,301.01
10:51:09
4,263.00
4,263.00
4,263.00
4,301.01
10:48:08
4,263.00
4,263.00
4,263.00
4,301.01
10:47:55
4,263.00
4,263.00
4,263.00
4,301.01
10:47:54
4,263.00
4,263.00
4,263.00
4,301.01
10:47:02
4,263.00
4,263.00
4,263.00
4,301.01
10:46:56
4,263.00
4,263.00
4,263.00
4,301.01
10:46:55
4,263.00
4,263.00
4,263.00
4,301.01
10:46:53
4,263.00
4,263.00
4,263.00
4,301.01
10:46:52
4,263.00
4,263.00
4,263.00
4,301.01
10:45:34
4,263.00
4,263.00
4,263.00
4,301.01
10:45:33
4,263.00
4,263.00
4,263.00
4,301.01
10:44:54
4,263.00
4,263.00
4,263.00
4,301.01
10:44:18
4,263.00
4,263.00
4,263.00
4,301.01
10:44:17
4,263.00
4,263.00
4,263.00
4,301.01
10:40:21
4,263.00
4,263.00
4,263.00
4,301.01
10:40:14
4,263.00
4,263.00
4,263.00
4,301.01
10:39:57
4,263.00
4,263.00
4,263.00
4,301.01
10:39:03
4,263.00
4,263.00
4,263.00
4,301.01
10:38:44
4,263.00
4,263.00
4,263.00
4,301.01
10:38:43
4,263.00
4,263.00
4,263.00
4,301.01
10:38:35
4,263.00
4,263.00
4,263.00
4,301.01
10:38:34
4,263.00
4,263.00
4,263.00
4,301.01
10:38:33
4,263.00
4,263.00
4,263.00
4,301.01
10:38:31
4,263.00
4,263.00
4,263.00
4,301.01
10:36:14
4,263.00
4,263.00
4,263.00
4,301.01
10:35:44
4,263.00
4,263.00
4,263.00
4,301.01
10:35:38
4,263.00
4,263.00
4,263.00
4,301.01
10:35:31
4,263.00
4,263.00
4,263.00
4,301.01
10:35:28
4,263.00
4,263.00
4,263.00
4,301.01
10:35:27
4,263.00
4,263.00
4,263.00
4,301.01
10:35:26
4,263.00
4,263.00
4,263.00
4,301.01
10:35:25
4,263.00
4,263.00
4,263.00
4,301.01
10:35:24
4,263.00
4,263.00
4,263.00
4,301.01
10:35:22
4,263.00
4,263.00
4,263.00
4,301.01
10:35:20
4,263.00
4,263.00
4,263.00
4,301.01
10:35:19
4,263.00
4,263.00
4,263.00
4,301.01
10:35:15
4,263.00
4,263.00
4,263.00
4,301.01
10:35:14
4,263.00
4,263.00
4,263.00
4,301.01
10:35:10
4,263.00
4,263.00
4,263.00
4,301.01
10:35:03
4,263.00
4,263.00
4,263.00
4,301.01
10:35:02
4,263.00
4,263.00
4,263.00
4,301.01
10:35:01
4,263.00
4,263.00
4,263.00
4,301.01
10:35:00
4,263.00
4,263.00
4,263.00
4,301.01
10:34:59
4,263.00
4,263.00
4,263.00
4,301.01
10:34:56
4,263.00
4,263.00
4,263.00
4,301.01
10:34:55
4,263.00
4,263.00
4,263.00
4,301.01
10:34:44
4,263.00
4,263.00
4,263.00
4,301.01
10:34:43
4,263.00
4,263.00
4,263.00
4,301.01
10:34:35
4,263.00
4,263.00
4,263.00
4,301.01
10:33:03
4,263.00
4,263.00
4,263.00
4,301.01
10:32:09
4,263.00
4,263.00
4,263.00
4,301.01
10:31:50
4,263.00
4,263.00
4,263.00
4,301.01
10:31:47
4,263.00
4,263.00
4,263.00
4,301.01
10:30:19
4,263.00
4,263.00
4,263.00
4,301.01
10:28:14
4,263.00
4,263.00
4,263.00
4,301.01
10:28:12
4,263.00
4,263.00
4,263.00
4,301.01
10:28:09
4,263.00
4,263.00
4,263.00
4,301.01
10:28:02
4,263.00
4,263.00
4,263.00
4,301.01
10:27:53
4,263.00
4,263.00
4,263.00
4,301.01
10:27:52
4,263.00
4,263.00
4,263.00
4,301.01
10:27:51
4,263.00
4,263.00
4,263.00
4,301.01
10:27:43
4,263.00
4,263.00
4,263.00
4,301.01
10:27:12
4,263.00
4,263.00
4,263.00
4,301.01
10:27:07
4,263.00
4,263.00
4,263.00
4,301.01
10:27:06
4,263.00
4,263.00
4,263.00
4,301.01
10:27:05
4,263.00
4,263.00
4,263.00
4,301.01
10:27:04
4,263.00
4,263.00
4,263.00
4,301.01
10:27:03
4,263.00
4,263.00
4,263.00
4,301.01
10:26:40
4,263.00
4,263.00
4,263.00
4,301.01
10:25:32
4,263.00
4,263.00
4,263.00
4,301.01
10:25:15
4,263.00
4,263.00
4,263.00
4,301.01
10:25:12
4,263.00
4,263.00
4,263.00
4,301.01
10:24:54
4,263.00
4,263.00
4,263.00
4,301.01
10:24:41
4,263.00
4,263.00
4,263.00
4,301.01
10:24:40
4,263.00
4,263.00
4,263.00
4,301.01
10:24:39
4,263.00
4,263.00
4,263.00
4,301.01
10:24:38
4,263.00
4,263.00
4,263.00
4,301.01
10:24:37
4,263.00
4,263.00
4,263.00
4,301.01
10:24:35
4,263.00
4,263.00
4,263.00
4,301.01
10:24:19
4,263.00
4,263.00
4,263.00
4,301.01
10:24:18
4,263.00
4,263.00
4,263.00
4,301.01
10:24:15
4,263.00
4,263.00
4,263.00
4,301.01
10:23:55
4,263.00
4,263.00
4,263.00
4,301.01
10:23:54
4,263.00
4,263.00
4,263.00
4,301.01
10:23:49
4,263.00
4,263.00
4,263.00
4,301.01
10:23:15
4,263.00
4,263.00
4,263.00
4,301.01
10:23:04
4,263.00
4,263.00
4,263.00
4,301.01
10:23:00
4,263.00
4,263.00
4,263.00
4,301.01
10:22:43
4,263.00
4,263.00
4,263.00
4,301.01
10:21:51
4,263.00
4,263.00
4,263.00
4,301.01
10:21:50
4,263.00
4,263.00
4,263.00
4,301.01
10:21:49
4,263.00
4,263.00
4,263.00
4,301.01
10:21:48
4,263.00
4,263.00
4,263.00
4,301.01
10:21:47
4,263.00
4,263.00
4,263.00
4,301.01
10:21:45
4,263.00
4,263.00
4,263.00
4,301.01
10:21:29
4,263.00
4,263.00
4,263.00
4,301.01
10:17:36
4,263.00
4,263.00
4,263.00
4,301.01
10:17:34
4,263.00
4,263.00
4,263.00
4,301.01
10:17:20
4,263.00
4,263.00
4,263.00
4,301.01
10:17:19
4,263.00
4,263.00
4,263.00
4,301.01
10:17:14
4,263.00
4,263.00
4,263.00
4,301.01
10:17:12
4,263.00
4,263.00
4,263.00
4,301.01
10:17:07
4,263.00
4,263.00
4,263.00
4,301.01
10:16:39
4,263.00
4,263.00
4,263.00
4,301.01
10:16:04
4,263.00
4,263.00
4,263.00
4,301.01
10:15:02
4,263.00
4,263.00
4,263.00
4,301.01
10:15:00
4,263.00
4,263.00
4,263.00
4,301.01
10:14:58
4,263.00
4,263.00
4,263.00
4,301.01
10:14:57
4,263.00
4,263.00
4,263.00
4,301.01
10:14:29
4,263.00
4,263.00
4,263.00
4,301.01
10:14:15
4,263.00
4,263.00
4,263.00
4,301.01
10:14:13
4,263.00
4,263.00
4,263.00
4,301.01
10:14:04
4,263.00
4,263.00
4,263.00
4,301.01
10:13:59
4,263.00
4,263.00
4,263.00
4,301.01
10:13:54
4,263.00
4,263.00
4,263.00
4,301.01
10:13:39
4,263.00
4,263.00
4,263.00
4,301.01
10:13:38
4,263.00
4,263.00
4,263.00
4,301.01
10:13:37
4,263.00
4,263.00
4,263.00
4,301.01
10:13:31
4,263.00
4,263.00
4,263.00
4,301.01
10:13:30
4,263.00
4,263.00
4,263.00
4,301.01
10:13:29
4,263.00
4,263.00
4,263.00
4,301.01
10:13:23
4,263.00
4,263.00
4,263.00
4,301.01
10:13:10
4,263.00
4,263.00
4,263.00
4,301.01
10:13:08
4,263.00
4,263.00
4,263.00
4,301.01
10:12:55
4,263.00
4,263.00
4,263.00
4,301.01
10:12:50
4,263.00
4,263.00
4,263.00
4,301.01
10:12:49
4,263.00
4,263.00
4,263.00
4,301.01
10:12:48
4,263.00
4,263.00
4,263.00
4,301.01
10:12:47
4,263.00
4,263.00
4,263.00
4,301.01
10:12:46
4,263.00
4,263.00
4,263.00
4,301.01
10:12:45
4,263.00
4,263.00
4,263.00
4,301.01
10:12:44
4,263.00
4,263.00
4,263.00
4,301.01
10:12:41
4,263.00
4,263.00
4,263.00
4,301.01
10:12:40
4,263.00
4,263.00
4,263.00
4,301.01
10:10:50
4,263.00
4,263.00
4,263.00
4,301.01
10:10:48
4,263.00
4,263.00
4,263.00
4,301.01
10:10:45
4,263.00
4,263.00
4,263.00
4,301.01
10:10:43
4,263.00
4,263.00
4,263.00
4,301.01
10:10:42
4,263.00
4,263.00
4,263.00
4,301.01
10:10:30
4,263.00
4,263.00
4,263.00
4,301.01
10:09:50
4,263.00
4,263.00
4,263.00
4,301.01
10:09:49
4,263.00
4,263.00
4,263.00
4,301.01
10:09:29
4,263.00
4,263.00
4,263.00
4,301.01
10:08:00
4,263.00
4,263.00
4,263.00
4,301.01
10:07:54
4,263.00
4,263.00
4,263.00
4,301.01
10:06:30
4,263.00
4,263.00
4,263.00
4,301.01
10:06:29
4,263.00
4,263.00
4,263.00
4,301.01
10:03:43
4,263.00
4,263.00
4,263.00
4,301.01
10:01:57
4,263.00
4,263.00
4,263.00
4,301.01
10:01:56
4,263.00
4,263.00
4,263.00
4,301.01
10:01:55
4,263.00
4,263.00
4,263.00
4,301.01
10:01:22
4,263.00
4,263.00
4,263.00
4,301.01
10:01:21
4,263.00
4,263.00
4,263.00
4,301.01
10:00:56
4,263.00
4,263.00
4,263.00
4,301.01
10:00:13
4,263.00
4,263.00
4,263.00
4,301.01
10:00:05
4,263.00
4,263.00
4,263.00
4,301.01
10:00:04
4,263.00
4,263.00
4,263.00
4,301.01
09:59:27
4,263.00
4,263.00
4,263.00
4,301.01
09:57:46
4,263.00
4,263.00
4,263.00
4,301.01
09:57:40
4,263.00
4,263.00
4,263.00
4,301.01
09:57:18
4,263.00
4,263.00
4,263.00
4,301.01
09:57:17
4,263.00
4,263.00
4,263.00
4,301.01
09:56:47
4,263.00
4,263.00
4,263.00
4,301.01
09:56:45
4,263.00
4,263.00
4,263.00
4,301.01
09:56:44
4,263.00
4,263.00
4,263.00
4,301.01
09:56:38
4,263.00
4,263.00
4,263.00
4,301.01
09:55:25
4,263.00
4,263.00
4,263.00
4,301.01
09:55:22
4,263.00
4,263.00
4,263.00
4,301.01
09:54:23
4,263.00
4,263.00
4,263.00
4,301.01
09:54:22
4,263.00
4,263.00
4,263.00
4,301.01
09:54:03
4,263.00
4,263.00
4,263.00
4,301.01
09:53:59
4,263.00
4,263.00
4,263.00
4,301.01
09:50:34
4,263.00
4,263.00
4,263.00
4,301.01
09:50:25
4,263.00
4,263.00
4,263.00
4,301.01
09:50:15
4,263.00
4,263.00
4,263.00
4,301.01
09:49:10
4,263.00
4,263.00
4,263.00
4,301.01
09:48:57
4,263.00
4,263.00
4,263.00
4,301.01
09:48:28
4,263.00
4,263.00
4,263.00
4,301.01
09:48:27
4,263.00
4,263.00
4,263.00
4,301.01
09:48:22
4,263.00
4,263.00
4,263.00
4,301.01
09:48:00
4,263.00
4,263.00
4,263.00
4,301.01
09:47:58
4,263.00
4,263.00
4,263.00
4,301.01
09:47:57
4,263.00
4,263.00
4,263.00
4,301.01
09:47:56
4,263.00
4,263.00
4,263.00
4,301.01
09:47:25
4,263.00
4,263.00
4,263.00
4,301.01
09:46:51
4,263.00
4,263.00
4,263.00
4,301.01
09:46:44
4,263.00
4,263.00
4,263.00
4,301.01
09:46:43
4,263.00
4,263.00
4,263.00
4,301.01
09:46:42
4,263.00
4,263.00
4,263.00
4,301.01
09:46:28
4,263.00
4,263.00
4,263.00
4,301.01
09:46:27
4,263.00
4,263.00
4,263.00
4,301.01
09:46:23
4,263.00
4,263.00
4,263.00
4,301.01
09:46:12
4,263.00
4,263.00
4,263.00
4,301.01
09:46:11
4,263.00
4,263.00
4,263.00
4,301.01
09:46:10
4,263.00
4,263.00
4,263.00
4,301.01
09:43:19
4,263.00
4,263.00
4,263.00
4,301.01
09:43:18
4,263.00
4,263.00
4,263.00
4,301.01
09:43:13
4,263.00
4,263.00
4,263.00
4,301.01
09:37:41
4,263.00
4,263.00
4,263.00
4,301.01
09:37:32
4,263.00
4,263.00
4,263.00
4,301.01
09:36:19
4,263.00
4,263.00
4,263.00
4,301.01
09:34:52
4,263.00
4,263.00
4,263.00
4,301.01
09:33:10
4,263.00
4,263.00
4,263.00
4,301.01
09:33:02
4,263.00
4,263.00
4,263.00
4,301.01
09:33:01
4,263.00
4,263.00
4,263.00
4,300.00
09:33:00
4,263.00
4,263.00
4,263.00
4,300.00
09:32:59
4,263.00
4,263.00
4,263.00
4,300.00
09:32:58
4,263.00
4,263.00
4,263.00
4,300.00
09:32:57
4,263.00
4,263.00
4,263.00
4,300.00
09:32:49
4,263.00
4,263.00
4,263.00
4,300.00
09:32:38
4,263.00
4,263.00
4,263.00
4,300.00
09:32:29
4,263.00
4,263.00
4,263.00
4,300.00
09:32:28
4,263.00
4,263.00
4,263.00
4,300.00
09:32:27
4,263.00
4,263.00
4,263.00
4,300.00
09:31:08
4,263.00
4,263.00
4,263.00
4,300.00
09:31:07
4,263.00
4,263.00
4,263.00
4,300.00
09:31:06
4,263.00
4,263.00
4,263.00
4,300.00
09:31:05
4,263.00
4,263.00
4,263.00
4,300.00
09:31:04
4,263.00
4,263.00
4,263.00
4,300.00
09:31:03
4,263.00
4,263.00
4,263.00
4,300.00
09:31:02
4,263.00
4,263.00
4,263.00
4,300.00
09:31:01
4,263.00
4,263.00
4,263.00
4,300.00
09:31:00
4,263.00
4,263.00
4,263.00
4,300.00
09:30:59
4,263.00
4,263.00
4,263.00
4,300.00
09:30:58
4,263.00
4,263.00
4,263.00
4,300.00
09:30:57
4,263.00
4,263.00
4,263.00
4,300.00
09:30:56
4,263.00
4,263.00
4,263.00
4,300.00
09:30:52
4,263.00
4,263.00
4,263.00
4,300.00
09:30:48
4,263.00
4,263.00
4,263.00
4,300.00
09:30:47
4,263.00
4,263.00
4,263.00
4,300.00
09:30:46
4,263.00
4,263.00
4,263.00
4,300.00
09:30:45
4,263.00
4,263.00
4,263.00
4,300.00
09:30:41
4,263.00
4,263.00
4,263.00
4,300.00
09:30:40
4,263.00
4,263.00
4,263.00
4,300.00
09:30:39
4,263.00
4,263.00
4,263.00
4,300.00
09:29:44
4,263.00
4,263.00
4,263.00
4,300.00
09:29:24
4,263.00
4,263.00
4,263.00
4,300.00
09:28:36
4,263.00
4,263.00
4,263.00
4,300.00
09:28:30
4,263.00
4,263.00
4,263.00
4,300.00
09:28:26
4,263.00
4,263.00
4,263.00
4,300.00
09:28:19
4,263.00
4,263.00
4,263.00
4,300.00
09:28:02
4,263.00
4,263.00
4,263.00
4,300.00
09:27:18
4,263.00
4,263.00
4,263.00
4,300.00
09:24:48
4,263.00
4,263.00
4,263.00
4,300.00
09:24:33
4,263.00
4,263.00
4,263.00
4,300.00
09:24:32
4,263.00
4,263.00
4,263.00
4,300.00
09:24:31
4,263.00
4,263.00
4,263.00
4,300.00
09:24:29
4,263.00
4,263.00
4,263.00
4,298.40
09:24:18
4,263.00
4,263.00
4,263.00
4,298.40
09:24:08
4,263.00
4,263.00
4,263.00
4,298.40
09:24:05
4,263.00
4,263.00
4,263.00
4,298.40
09:23:57
4,263.00
4,263.00
4,263.00
4,298.40
09:23:53
4,263.00
4,263.00
4,263.00
4,296.50
09:23:13
4,263.00
4,263.00
4,263.00
4,296.50
09:20:34
4,263.00
4,263.00
4,263.00
4,296.50
09:20:28
4,263.00
4,263.00
4,263.00
4,296.50
09:20:17
4,263.00
4,263.00
4,263.00
4,296.50
09:20:08
4,263.00
4,263.00
4,263.00
4,293.20
09:20:01
4,263.00
4,263.00
4,263.00
4,293.20
09:19:45
4,263.00
4,263.00
4,263.00
4,293.20
09:18:32
4,263.00
4,263.00
4,263.00
4,293.20
09:18:05
4,263.00
4,263.00
4,263.00
4,293.20
09:17:05
4,263.00
4,263.00
4,263.00
4,293.20
09:17:03
4,263.00
4,263.00
4,263.00
4,293.20
09:17:02
4,263.00
4,263.00
4,263.00
4,293.20
09:16:59
4,263.00
4,263.00
4,263.00
4,293.20
09:16:54
4,263.00
4,263.00
4,263.00
4,293.20
09:16:28
4,263.00
4,263.00
4,263.00
4,293.20
09:16:18
4,263.00
4,263.00
4,263.00
4,293.20
09:16:17
4,263.00
4,263.00
4,263.00
4,293.20
09:16:16
4,263.00
4,263.00
4,263.00
4,293.20
09:16:15
4,263.00
4,263.00
4,263.00
4,293.20
09:16:13
4,263.00
4,263.00
4,263.00
4,293.20
09:15:56
4,263.00
4,263.00
4,263.00
4,293.20
09:15:55
4,263.00
4,263.00
4,263.00
4,293.20
09:15:54
4,263.00
4,263.00
4,263.00
4,293.20
09:15:36
4,263.00
4,263.00
4,263.00
4,293.20
09:15:35
4,263.00
4,263.00
4,263.00
4,293.20
09:15:09
4,263.00
4,263.00
4,263.00
4,293.20
09:15:08
4,263.00
4,263.00
4,263.00
4,293.20
09:15:00
4,263.00
4,263.00
4,263.00
4,293.20
09:14:47
4,263.00
4,263.00
4,263.00
4,293.20
09:14:16
4,263.00
4,263.00
4,263.00
4,293.20
09:14:11
4,263.00
4,263.00
4,263.00
4,293.20
09:13:42
4,263.00
4,263.00
4,263.00
4,293.20
09:13:36
4,263.00
4,263.00
4,263.00
4,293.20
09:13:33
4,263.00
4,263.00
4,263.00
4,293.20
09:13:24
4,263.00
4,263.00
4,263.00
4,293.20
09:13:18
4,263.00
4,263.00
4,263.00
4,293.20
09:13:17
4,263.00
4,263.00
4,263.00
4,293.20
09:12:18
4,263.00
4,263.00
4,263.00
4,293.20
09:10:31
4,263.00
4,263.00
4,263.00
4,293.20
09:09:00
4,263.00
4,263.00
4,263.00
4,293.20
09:08:41
4,263.00
4,263.00
4,263.00
4,293.20
09:08:07
4,263.00
4,263.00
4,263.00
4,293.20
09:08:06
4,263.00
4,263.00
4,263.00
4,293.20
09:08:05
4,263.00
4,263.00
4,263.00
4,293.20
09:08:03
4,263.00
4,263.00
4,263.00
4,293.20
09:08:02
4,263.00
4,263.00
4,263.00
4,293.20
09:08:01
4,263.00
4,263.00
4,263.00
4,293.20
09:08:00
4,263.00
4,263.00
4,263.00
4,293.20
09:07:48
4,263.00
4,263.00
4,263.00
4,293.20
09:07:47
4,263.00
4,263.00
4,263.00
4,293.20
09:03:51
4,263.00
4,263.00
4,263.00
4,293.20
09:03:44
4,263.00
4,263.00
4,263.00
4,293.20
09:01:34
4,263.00
4,263.00
4,263.00
4,293.20
09:01:33
4,263.00
4,263.00
4,263.00
4,293.20
09:00:54
4,263.00
4,263.00
4,263.00
4,293.20
09:00:53
4,263.00
4,263.00
4,263.00
4,293.20
09:00:52
4,263.00
4,263.00
4,263.00
4,293.20
09:00:31
4,263.00
4,263.00
4,263.00
4,293.20
08:59:17
4,263.00
4,263.00
4,263.00
4,293.20
08:59:02
4,263.00
4,263.00
4,263.00
4,293.20
08:59:01
4,263.00
4,263.00
4,263.00
4,293.20
08:58:28
4,263.00
4,263.00
4,263.00
4,293.20
08:58:06
4,263.00
4,263.00
4,263.00
4,293.20
08:57:48
4,263.00
4,263.00
4,263.00
4,293.20
08:57:47
4,263.00
4,263.00
4,263.00
4,293.20
08:57:31
4,263.00
4,263.00
4,263.00
4,293.20
08:57:30
4,263.00
4,263.00
4,263.00
4,293.20
08:57:29
4,263.00
4,263.00
4,263.00
4,293.20
08:57:28
4,263.00
4,263.00
4,263.00
4,293.20
08:57:27
4,263.00
4,263.00
4,263.00
4,293.20
08:57:26
4,263.00
4,263.00
4,263.00
4,293.20
08:57:25
4,263.00
4,263.00
4,263.00
4,293.20
08:57:21
4,263.00
4,263.00
4,263.00
4,293.20
08:57:14
4,263.00
4,263.00
4,263.00
4,293.20
08:56:53
4,263.00
4,263.00
4,263.00
4,293.20
08:56:44
4,263.00
4,263.00
4,263.00
4,293.20
08:56:34
4,263.00
4,263.00
4,263.00
4,293.20
08:56:23
4,263.00
4,263.00
4,263.00
4,293.20
08:56:09
4,263.00
4,263.00
4,263.00
4,293.20
08:56:07
4,263.00
4,263.00
4,263.00
4,293.20
08:55:41
4,263.00
4,263.00
4,263.00
4,293.20
08:55:21
4,263.00
4,263.00
4,263.00
4,293.20
08:54:55
4,263.00
4,263.00
4,263.00
4,293.20
08:54:30
4,263.00
4,263.00
4,263.00
4,293.20
08:53:26
4,263.00
4,263.00
4,263.00
4,293.20
08:53:11
4,263.00
4,263.00
4,263.00
4,293.20
08:52:38
4,263.00
4,263.00
4,263.00
4,293.20
08:52:36
4,263.00
4,263.00
4,263.00
4,293.20
08:52:30
4,263.00
4,263.00
4,263.00
4,293.20
08:52:21
4,263.00
4,263.00
4,263.00
4,293.20
08:52:20
4,263.00
4,263.00
4,263.00
4,293.20
08:52:19
4,263.00
4,263.00
4,263.00
4,293.20
08:52:18
4,263.00
4,263.00
4,263.00
4,293.20
08:52:17
4,263.00
4,263.00
4,263.00
4,293.20
08:51:56
4,263.00
4,263.00
4,263.00
4,293.20
08:51:55
4,263.00
4,263.00
4,263.00
4,293.20
08:51:48
4,263.00
4,263.00
4,263.00
4,289.00
08:51:47
4,263.00
4,263.00
4,263.00
4,287.00
08:50:50
4,263.00
4,263.00
4,263.00
4,287.00
08:50:48
4,263.00
4,263.00
4,263.00
4,287.00
08:50:30
4,263.00
4,263.00
4,263.00
4,286.90
08:50:29
4,263.00
4,263.00
4,263.00
4,286.83
08:50:28
4,263.00
4,263.00
4,263.00
4,286.83
08:50:27
4,263.00
4,263.00
4,263.00
4,286.83
08:50:26
4,263.00
4,263.00
4,263.00
4,285.01
08:50:25
4,263.00
4,263.00
4,263.00
4,305.00
08:50:24
4,263.00
4,263.00
4,263.00
4,305.00
08:50:17
4,263.00
4,263.00
4,263.00
4,305.00
08:50:13
4,263.00
4,263.00
4,263.00
4,305.00
08:50:12
4,263.00
4,263.00
4,263.00
4,305.00
08:50:11
4,263.00
4,263.00
4,263.00
4,305.00
08:50:10
4,263.00
4,263.00
4,263.00
4,305.00
08:49:30
4,263.00
4,263.00
4,263.00
4,305.00
08:49:29
4,263.00
4,263.00
4,263.00
4,305.00
08:49:28
4,263.00
4,263.00
4,263.00
4,305.00
08:49:27
4,263.00
4,263.00
4,263.00
4,305.00
08:49:26
4,263.00
4,263.00
4,263.00
4,305.00
08:49:25
4,263.00
4,263.00
4,263.00
4,305.00
08:49:24
4,263.00
4,263.00
4,263.00
4,305.00
08:49:23
4,263.00
4,263.00
4,263.00
4,305.00
08:49:22
4,263.00
4,263.00
4,263.00
4,305.00
08:49:21
4,263.00
4,263.00
4,263.00
4,305.00
08:49:20
4,263.00
4,263.00
4,263.00
4,305.00
08:48:28
4,263.00
4,263.00
4,263.00
4,305.00
08:48:00
4,263.00
4,263.00
4,263.00
4,305.00
08:47:59
4,263.00
4,263.00
4,263.00
4,305.00
08:47:27
4,263.00
4,263.00
4,263.00
4,305.00
08:47:16
4,263.00
4,263.00
4,263.00
4,305.00
08:46:51
4,263.00
4,263.00
4,263.00
4,305.00
08:46:50
4,263.00
4,263.00
4,263.00
4,305.00
08:46:49
4,263.00
4,263.00
4,263.00
4,305.00
08:46:40
4,263.00
4,263.00
4,263.00
4,305.00
08:46:22
4,263.00
4,263.00
4,263.00
4,305.00
08:46:19
4,263.00
4,263.00
4,263.00
4,305.00
08:45:14
4,263.00
4,263.00
4,263.00
4,305.00
08:44:40
4,263.00
4,263.00
4,263.00
4,305.00
08:44:38
4,263.00
4,263.00
4,263.00
4,305.00
08:44:28
4,263.00
4,263.00
4,263.00
4,305.00
08:44:20
4,263.00
4,263.00
4,263.00
4,305.00
08:44:14
4,263.00
4,263.00
4,263.00
4,305.00
08:44:13
4,263.00
4,263.00
4,263.00
4,305.00
08:41:14
4,263.00
4,263.00
4,263.00
4,305.00
08:41:02
4,263.00
4,263.00
4,263.00
4,305.00
08:40:34
4,263.00
4,263.00
4,263.00
4,305.00
08:40:29
4,263.00
4,263.00
4,263.00
4,305.00
08:40:28
4,263.00
4,263.00
4,263.00
4,305.00
08:40:27
4,263.00
4,263.00
4,263.00
4,305.00
08:40:26
4,263.00
4,263.00
4,263.00
4,305.00
08:40:25
4,263.00
4,263.00
4,263.00
4,305.00
08:40:24
4,263.00
4,263.00
4,263.00
4,305.00
08:40:16
4,263.00
4,263.00
4,263.00
4,305.00
08:39:59
4,263.00
4,263.00
4,263.00
4,305.00
08:39:57
4,263.00
4,263.00
4,263.00
4,305.00
08:39:56
4,263.00
4,263.00
4,263.00
4,305.00
08:39:33
4,263.00
4,263.00
4,263.00
4,305.00
08:39:32
4,263.00
4,263.00
4,263.00
4,305.00
08:39:26
4,263.00
4,263.00
4,263.00
4,305.00
08:38:28
4,263.00
4,263.00
4,263.00
4,305.00
08:38:03
4,263.00
4,263.00
4,263.00
4,305.00
08:37:59
4,263.00
4,263.00
4,263.00
4,305.00
08:37:58
4,263.00
4,263.00
4,263.00
4,305.00
08:37:56
4,263.00
4,263.00
4,263.00
4,305.00
08:37:55
4,263.00
4,263.00
4,263.00
4,305.00
08:37:53
4,263.00
4,263.00
4,263.00
4,305.00
08:37:51
4,263.00
4,263.00
4,263.00
4,305.00
08:36:15
4,263.00
4,263.00
4,263.00
4,305.00
08:36:12
4,263.00
4,263.00
4,263.00
4,305.00
08:35:50
4,263.00
4,263.00
4,263.00
4,305.00
08:35:48
4,263.00
4,263.00
4,263.00
4,305.00
08:35:38
4,263.00
4,263.00
4,263.00
4,305.00
08:35:15
4,263.00
4,263.00
4,263.00
4,305.00
08:35:12
4,263.00
4,263.00
4,263.00
4,305.00
08:35:11
4,263.00
4,263.00
4,263.00
4,305.00
08:35:01
4,263.00
4,263.00
4,263.00
4,305.00
08:34:45
4,263.00
4,263.00
4,263.00
4,305.00
08:34:42
4,263.00
4,263.00
4,263.00
4,305.00
08:34:41
4,263.00
4,263.00
4,263.00
4,305.00
08:34:36
4,263.00
4,263.00
4,263.00
4,305.00
08:34:29
4,263.00
4,263.00
4,263.00
4,305.00
08:34:15
4,263.00
4,263.00
4,263.00
4,305.00
08:33:18
4,263.00
4,263.00
4,263.00
4,305.00
08:33:16
4,263.00
4,263.00
4,263.00
4,305.00
08:33:10
4,263.00
4,263.00
4,263.00
4,305.00
08:32:32
4,263.00
4,263.00
4,263.00
4,305.00
08:32:30
4,263.00
4,263.00
4,263.00
4,305.00
08:32:29
4,263.00
4,263.00
4,263.00
4,305.00
08:32:28
4,263.00
4,263.00
4,263.00
4,305.00
08:32:25
4,263.00
4,263.00
4,263.00
4,305.00
08:32:22
4,263.00
4,263.00
4,263.00
4,305.00
08:32:16
4,263.00
4,263.00
4,263.00
4,305.00
08:32:08
4,263.00
4,263.00
4,263.00
4,305.00
08:31:57
4,263.00
4,263.00
4,263.00
4,305.00
08:31:50
4,263.00
4,263.00
4,263.00
4,305.00
08:31:35
4,263.00
4,263.00
4,263.00
4,305.00
08:31:30
4,263.00
4,263.00
4,263.00
4,305.00
08:31:28
4,263.00
4,263.00
4,263.00
4,305.00
08:31:23
4,263.00
4,263.00
4,263.00
4,305.00
08:31:15
4,263.00
4,263.00
4,263.00
4,305.00
08:30:03
4,263.00
4,263.00
4,263.00
4,305.00
08:28:56
4,263.00
4,263.00
4,263.00
4,305.00
08:28:33
4,263.00
4,263.00
4,263.00
4,305.00
08:28:04
4,263.00
4,263.00
4,263.00
4,305.00
08:27:53
4,263.00
4,263.00
4,263.00
4,305.00
08:26:13
4,263.00
4,263.00
4,263.00
4,305.00
08:25:52
4,263.00
4,263.00
4,263.00
4,305.00
08:25:51
4,263.00
4,263.00
4,263.00
4,305.00
08:25:50
4,263.00
4,263.00
4,263.00
4,305.00
08:25:48
4,263.00
4,263.00
4,263.00
4,305.00
08:25:46
4,263.00
4,263.00
4,263.00
4,305.00
08:25:09
4,263.00
4,263.00
4,263.00
4,305.00
08:23:56
4,263.00
4,263.00
4,263.00
4,305.00
08:23:49
4,263.00
4,263.00
4,263.00
4,305.00
08:23:47
4,263.00
4,263.00
4,263.00
4,305.00
08:23:39
4,263.00
4,263.00
4,263.00
4,305.00
08:23:28
4,263.00
4,263.00
4,263.00
4,305.00
08:22:30
4,263.00
4,263.00
4,263.00
4,305.00
08:22:22
4,263.00
4,263.00
4,263.00
4,305.00
08:22:10
4,263.00
4,263.00
4,263.00
4,305.00
08:21:10
4,263.00
4,263.00
4,263.00
4,305.00
08:20:57
4,263.00
4,263.00
4,263.00
4,305.00
08:20:02
4,263.00
4,263.00
4,263.00
4,305.00
08:19:58
4,263.00
4,263.00
4,263.00
4,305.00
08:19:53
4,263.00
4,263.00
4,263.00
4,305.00
08:19:48
4,263.00
4,263.00
4,263.00
4,305.00
08:19:46
4,263.00
4,263.00
4,263.00
4,305.00
08:18:40
4,263.00
4,263.00
4,263.00
4,305.00
08:18:39
4,263.00
4,263.00
4,263.00
4,305.00
08:18:35
4,263.00
4,263.00
4,263.00
4,305.00
08:18:34
4,263.00
4,263.00
4,263.00
4,305.00
08:18:23
4,263.00
4,263.00
4,263.00
4,305.00
08:18:13
4,263.00
4,263.00
4,263.00
4,305.00
08:17:50
4,263.00
4,263.00
4,263.00
4,305.00
08:17:38
4,263.00
4,263.00
4,263.00
4,305.00
08:17:37
4,263.00
4,263.00
4,263.00
4,305.00
08:17:27
4,263.00
4,263.00
4,263.00
4,305.00
08:16:34
4,263.00
4,263.00
4,263.00
4,305.00
08:16:33
4,263.00
4,263.00
4,263.00
4,305.00
08:16:30
4,263.00
4,263.00
4,263.00
4,305.00
08:15:51
4,263.00
4,263.00
4,263.00
4,305.00
08:15:50
4,263.00
4,263.00
4,263.00
4,305.00
08:15:49
4,263.00
4,263.00
4,263.00
4,305.00
08:15:48
4,263.00
4,263.00
4,263.00
4,305.00
08:15:45
4,263.00
4,263.00
4,263.00
4,305.00
08:14:45
4,263.00
4,263.00
4,263.00
4,305.00
08:14:32
4,263.00
4,263.00
4,263.00
4,305.00
08:14:31
4,263.00
4,263.00
4,263.00
4,305.00
08:14:19
4,263.00
4,263.00
4,263.00
4,305.00
08:12:58
4,263.00
4,263.00
4,263.00
4,305.00
08:12:56
4,263.00
4,263.00
4,263.00
4,305.00
08:12:07
4,263.00
4,263.00
4,263.00
4,305.00
08:12:05
4,263.00
4,263.00
4,263.00
4,305.00
08:11:13
4,263.00
4,263.00
4,263.00
4,305.00
08:11:00
4,263.00
4,263.00
4,263.00
4,305.00
08:10:58
4,263.00
4,263.00
4,263.00
4,305.00
08:06:39
4,263.00
4,263.00
4,263.00
4,305.00
08:06:31
4,265.15
4,265.15
4,265.15
4,305.00
08:05:30
4,265.15
4,265.15
4,265.15
4,305.00
08:05:29
4,270.00
4,270.00
4,270.00
4,305.00
08:05:09
4,270.00
4,270.00
4,270.00
4,305.00
08:05:08
4,270.00
4,270.00
4,270.00
4,305.00
08:05:05
4,273.99
4,273.99
4,273.99
4,305.00
08:04:33
4,274.00
4,274.00
4,274.00
4,305.00
08:04:28
4,274.00
4,274.00
4,274.00
4,305.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa
Precio
Monto Transado (Millones U$)
No. Operaciones
Apertura ($)
Máximo ($)
Mínimo ($)
Precio
Cierre ($)
22/04/25
4,282.00
4,301.01
4,262.50
0.00
4,292.10
0.00
1412
Pre-Footer
Footer
Comscore