Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,160.60
12:59:594,160.60
12:59:584,159.95
12:59:564,159.95
12:59:484,160.00
12:58:544,160.00
12:58:514,160.60
12:57:524,160.00
12:56:264,159.01
12:56:254,160.95
12:56:214,159.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,160.60
12:59:594,160.60
12:59:584,159.95
12:59:564,159.95
12:59:484,160.00
12:58:544,160.00
12:58:514,160.60
12:57:524,160.00
12:56:264,159.01
12:56:254,160.95
12:56:214,159.00
12:56:014,159.00
12:55:534,159.00
12:55:494,159.00
12:55:364,159.00
12:55:354,159.00
12:55:334,158.00
12:55:314,158.00
12:55:294,158.00
12:55:284,158.01
12:55:274,158.05
12:54:554,160.00
12:53:464,160.00
12:53:454,160.00
12:53:394,159.00
12:53:364,159.99
12:53:354,161.75
12:52:484,161.50
12:46:494,162.80
12:46:484,164.00
12:45:154,165.00
12:44:574,166.00
12:44:564,165.00
12:44:314,164.44
12:44:144,163.50
12:44:034,164.00
12:43:574,164.50
12:43:484,164.44
12:43:384,164.40
12:42:204,164.25
12:41:314,164.10
12:34:234,163.00
12:32:054,161.37
12:32:024,161.37
12:31:484,163.25
12:31:354,164.00
12:31:204,164.25
12:28:094,163.50
12:26:284,164.00
12:26:234,164.00
12:24:374,164.10
12:24:364,164.50
12:23:084,165.00
12:22:464,165.00
12:20:224,165.00
12:20:214,165.00
12:20:154,165.00
12:20:104,165.00
12:19:014,165.50
12:19:004,166.00
12:18:584,166.00
12:18:304,167.00
12:16:014,167.50
12:15:554,167.44
12:15:534,167.40
12:15:524,167.00
12:12:354,167.00
12:12:004,167.50
12:11:514,167.67
12:11:504,167.60
12:11:494,167.30
12:11:484,167.10
12:11:474,167.00
12:10:054,166.00
12:09:424,167.25
12:09:394,167.25
12:09:384,166.99
12:09:374,166.75
12:09:354,166.75
12:09:254,165.50
12:07:564,165.50
12:07:494,165.50
12:07:144,166.00
12:06:564,167.60
12:06:554,167.59
12:06:544,167.50
12:06:534,165.98
12:06:464,165.70
12:06:444,165.00
12:05:264,165.70
12:05:254,165.55
12:05:244,165.50
12:04:344,164.00
12:03:594,164.64
12:03:584,164.64
12:03:574,164.64
12:03:494,164.64
12:03:484,164.50
12:03:304,164.30
12:03:284,164.25
12:02:574,163.00
12:02:534,163.30
12:02:524,163.50
12:02:124,164.50
11:59:504,163.35
11:58:404,164.00
11:58:334,164.00
11:56:334,164.47
11:53:324,164.00
11:53:314,164.00
11:52:434,164.50
11:52:364,164.20
11:52:314,164.40
11:52:164,165.00
11:50:504,166.00
11:49:144,167.35
11:49:134,167.00
11:48:464,165.75
11:48:364,166.00
11:45:364,167.67
11:45:234,167.67
11:45:224,167.67
11:45:214,167.50
11:43:584,167.00
11:43:554,167.00
11:43:534,165.90
11:43:524,166.00
11:43:504,166.00
11:43:494,166.00
11:42:084,166.00
11:42:054,166.00
11:42:034,166.00
11:41:244,166.00
11:40:354,165.90
11:40:344,165.75
11:40:274,164.50
11:40:254,164.30
11:40:234,164.30
11:40:224,164.00
11:40:184,164.00
11:40:144,163.00
11:40:004,164.00
11:39:254,164.00
11:39:244,163.75
11:39:234,163.50
11:39:224,163.50
11:39:194,163.10
11:39:064,162.00
11:38:524,162.00
11:38:024,162.00
11:37:564,163.50
11:37:394,164.30
11:37:384,162.85
11:37:004,163.00
11:36:594,162.00
11:34:304,158.00
11:34:294,160.00
11:34:194,160.50
11:33:454,160.50
11:33:234,160.50
11:32:594,160.39
11:32:534,162.00
11:32:524,162.00
11:32:514,163.00
11:32:204,163.10
11:31:244,163.50
11:31:074,165.00
11:31:054,165.00
11:30:464,165.10
11:30:454,165.10
11:30:394,166.00
11:29:524,166.00
11:29:264,167.15
11:29:074,165.35
11:28:504,165.25
11:28:484,165.30
11:27:284,167.25
11:27:274,167.25
11:27:264,166.50
11:27:064,164.75
11:27:044,164.75
11:26:474,165.00
11:26:424,164.50
11:26:414,164.25
11:26:324,164.00
11:26:274,164.10
11:26:164,165.65
11:26:154,165.65
11:26:104,165.45
11:25:494,165.45
11:25:484,165.30
11:25:184,164.10
11:24:274,164.75
11:24:184,165.00
11:23:134,165.65
11:23:084,164.01
11:23:064,164.50
11:23:004,165.65
11:22:544,164.50
11:22:384,165.00
11:22:094,164.00
11:21:354,164.25
11:21:324,165.65
11:20:354,164.64
11:20:304,164.64
11:20:244,164.64
11:20:224,163.50
11:20:204,163.33
11:20:094,163.50
11:20:004,162.00
11:19:594,162.10
11:19:494,162.22
11:19:484,163.00
11:19:474,163.00
11:19:454,163.50
11:19:404,163.50
11:19:354,163.50
11:19:254,163.00
11:19:244,163.00
11:18:554,164.20
11:18:184,164.20
11:18:034,163.00
11:18:004,163.00
11:17:564,163.00
11:17:194,162.00
11:17:174,163.00
11:17:084,162.00
11:17:074,162.00
11:17:024,163.20
11:17:014,162.00
11:16:574,163.20
11:16:204,160.95
11:15:484,158.00
11:15:474,159.00
11:15:464,159.00
11:15:254,159.00
11:15:244,160.00
11:15:224,161.10
11:15:184,162.15
11:15:024,162.05
11:14:564,163.10
11:13:474,169.00
11:13:034,163.00
11:13:014,163.00
11:12:594,164.00
11:12:584,164.25
11:12:574,165.87
11:12:414,169.00
11:12:384,170.00
11:12:354,166.85
11:12:194,167.30
11:12:024,167.30
11:12:014,167.30
11:12:004,167.30
11:11:594,167.30
11:11:574,167.30
11:11:484,167.01
11:11:454,166.60
11:11:444,167.00
11:11:434,167.35
11:11:424,168.15
11:11:304,168.10
11:11:284,168.90
11:11:124,167.20
11:11:014,168.00
11:11:004,170.00
11:10:594,170.00
11:10:584,170.00
11:10:554,170.05
11:10:494,170.80
11:10:354,171.00
11:09:524,170.90
11:09:504,171.00
11:09:474,171.00
11:09:404,171.00
11:09:114,171.11
11:09:044,172.72
11:08:474,172.50
11:06:484,171.00
11:06:474,171.00
11:06:464,172.30
11:06:454,173.01
11:06:374,173.01
11:06:344,173.01
11:06:334,173.25
11:06:324,173.25
11:06:254,173.00
11:06:204,174.00
11:06:184,173.01
11:06:174,174.00
11:06:144,173.00
11:06:134,173.05
11:06:124,174.00
11:06:114,174.00
11:06:024,174.00
11:04:494,174.74
11:04:464,173.00
11:04:434,173.10
11:04:424,173.00
11:04:404,173.00
11:04:104,173.00
11:04:094,174.00
11:04:034,173.00
11:04:024,173.00
11:04:014,173.00
11:04:004,173.80
11:03:134,173.30
11:03:094,173.60
11:03:064,174.10
11:03:054,174.00
11:01:214,174.40
11:00:504,175.00
11:00:444,175.00
11:00:334,175.55
11:00:264,175.55
11:00:254,176.00
11:00:214,176.43
10:59:374,177.10
10:59:104,177.90
10:59:074,178.00
10:59:044,178.50
10:58:374,180.00
10:57:154,180.00
10:57:104,180.70
10:57:094,180.70
10:56:414,180.00
10:55:204,180.00
10:55:154,180.00
10:52:204,179.00
10:51:364,178.50
10:51:294,181.25
10:51:104,180.80
10:51:004,180.80
10:50:574,180.80
10:50:564,180.50
10:50:554,179.00
10:49:594,181.40
10:43:154,182.25
10:43:144,180.00
10:43:134,178.78
10:43:124,178.78
10:43:104,178.78
10:43:034,178.00
10:41:454,177.60
10:41:134,177.50
10:41:124,177.50
10:41:094,178.78
10:38:364,177.40
10:38:234,177.52
10:38:134,178.50
10:37:244,178.00
10:37:214,178.01
10:37:184,178.10
10:32:394,180.00
10:32:224,180.01
10:32:204,180.15
10:32:194,180.20
10:32:134,180.50
10:32:064,181.00
10:32:024,181.00
10:32:014,181.50
10:29:234,182.40
10:28:314,183.00
10:27:554,183.10
10:25:394,185.00
10:25:374,185.00
10:25:304,185.00
10:25:174,183.15
10:25:024,185.60
10:24:064,187.05
10:24:044,187.00
10:23:544,187.00
10:23:524,187.00
10:23:224,187.00
10:22:404,187.00
10:20:254,189.00
10:20:244,189.00
10:20:234,189.00
10:20:194,189.00
10:20:054,189.00
10:20:044,189.00
10:20:034,189.00
10:19:214,190.00
10:19:154,189.80
10:18:524,189.00
10:18:514,189.00
10:18:494,189.00
10:18:484,189.00
10:18:234,189.70
10:18:204,189.64
10:18:184,189.00
10:18:174,189.00
10:18:154,189.00
10:18:124,189.00
10:18:114,189.00
10:18:104,189.00
10:18:094,189.00
10:17:584,189.00
10:17:544,189.50
10:17:524,189.45
10:17:514,189.40
10:17:504,189.00
10:17:354,189.25
10:15:424,188.90
10:14:364,188.00
10:14:344,187.00
10:14:184,186.00
10:14:084,185.00
10:13:424,184.10
10:13:374,186.00
10:11:414,186.45
10:11:404,186.45
10:11:394,185.50
10:11:384,185.00
10:11:344,185.00
10:11:324,185.00
10:11:314,184.90
10:10:444,182.90
10:06:164,181.00
10:05:574,181.01
10:05:064,182.00
10:04:554,180.00
10:04:274,180.50
10:02:224,181.90
10:01:134,181.37
10:00:364,179.02
09:55:404,177.91
09:55:244,178.50
09:54:294,177.50
09:53:194,178.05
09:53:184,179.00
09:53:174,179.05
09:53:164,179.00
09:53:114,179.00
09:53:104,179.00
09:53:094,179.00
09:52:404,179.00
09:52:144,179.00
09:52:094,180.00
09:52:084,180.25
09:52:074,181.11
09:51:594,182.00
09:51:554,182.10
09:51:344,183.50
09:51:334,182.10
09:51:184,183.45
09:50:314,183.50
09:49:514,184.50
09:49:444,184.00
09:49:404,184.00
09:49:304,184.00
09:49:244,184.00
09:48:474,184.10
09:48:024,184.00
09:47:034,184.50
09:47:024,184.50
09:46:534,184.20
09:46:524,184.20
09:46:514,184.20
09:46:494,183.46
09:46:484,183.20
09:46:474,183.10
09:46:014,182.74
09:43:324,181.00
09:43:284,181.00
09:43:244,181.00
09:43:214,181.00
09:43:194,181.00
09:43:154,181.00
09:43:134,181.00
09:43:094,181.00
09:40:314,181.75
09:38:414,180.00
09:34:484,180.00
09:34:474,180.00
09:34:444,180.00
09:32:274,180.65
09:32:264,181.00
09:31:154,180.99
09:30:544,182.50
09:30:024,182.50
09:29:494,182.80
09:29:444,182.70
09:29:434,182.30
09:29:164,181.50
09:26:584,181.00
09:26:564,181.00
09:26:514,181.75
09:26:504,181.50
09:26:494,181.30
09:26:454,180.00
09:26:444,180.00
09:26:434,180.00
09:26:424,180.00
09:26:414,180.00
09:26:404,180.00
09:26:084,180.00
09:26:054,180.00
09:25:304,181.00
09:25:244,181.25
09:25:234,181.25
09:25:214,181.25
09:25:204,181.25
09:25:194,181.25
09:25:184,181.25
09:25:174,181.25
09:25:164,181.00
09:25:154,180.95
09:25:064,180.50
09:25:044,180.00
09:25:014,180.50
09:25:004,180.00
09:24:594,179.00
09:24:084,180.45
09:23:584,180.10
09:23:464,179.00
09:22:394,178.00
09:22:384,178.01
09:22:314,178.01
09:22:234,179.00
09:22:224,179.00
09:21:474,181.90
09:20:574,180.00
09:20:504,180.00
09:20:484,182.30
09:20:464,182.30
09:20:434,182.30
09:20:424,182.30
09:20:414,182.00
09:20:404,182.00
09:18:484,182.00
09:18:474,181.39
09:18:464,179.99
09:18:454,179.99
09:18:424,179.99
09:18:414,179.99
09:18:404,179.40
09:18:194,179.00
09:18:184,179.17
09:18:164,177.77
09:18:064,177.00
09:17:204,174.20
09:17:194,174.00
09:17:184,174.00
09:17:164,174.00
09:17:124,175.00
09:17:014,173.25
09:16:534,173.25
09:16:504,173.00
09:16:494,173.00
09:16:484,173.00
09:16:474,173.00
09:16:464,173.00
09:16:454,174.00
09:16:444,174.00
09:16:394,174.00
09:16:034,175.00
09:15:494,174.00
09:15:474,174.01
09:15:464,174.00
09:15:444,174.00
09:15:334,175.00
09:15:154,175.50
09:15:104,176.50
09:15:034,176.50
09:14:564,178.00
09:14:374,179.20
09:14:364,179.00
09:14:354,178.95
09:14:344,178.00
09:14:324,178.00
09:14:314,178.00
09:14:154,176.00
09:14:144,177.00
09:14:124,176.90
09:14:064,177.00
09:14:054,177.00
09:14:034,177.00
09:13:354,174.15
09:13:234,174.00
09:13:214,174.00
09:12:194,175.00
09:12:144,175.00
09:11:394,177.33
09:10:084,176.80
09:09:574,176.00
09:09:544,176.00
09:09:534,175.80
09:09:464,175.40
09:09:294,175.00
09:09:214,174.01
09:09:124,174.50
09:09:114,174.70
09:09:104,174.70
09:08:014,174.20
09:07:594,176.90
09:07:574,174.20
09:07:144,174.75
09:07:114,177.00
09:07:104,177.00
09:07:094,177.00
09:06:564,175.10
09:06:554,177.00
09:06:544,177.00
09:06:534,177.00
09:06:504,177.00
09:06:494,177.00
09:06:484,177.00
09:06:464,177.00
09:06:284,177.00
09:06:074,175.55
09:06:034,175.00
09:05:594,175.00
09:05:584,175.30
09:05:504,175.65
09:05:454,175.70
09:05:194,176.50
09:05:184,178.50
09:05:084,178.50
09:04:414,181.00
09:04:394,181.00
09:04:374,181.95
09:04:364,181.09
09:04:314,182.00
09:04:214,182.00
09:04:174,182.00
09:03:394,181.50
09:03:324,181.50
09:03:154,181.75
09:03:094,180.00
09:03:064,179.90
09:02:354,181.90
09:02:344,181.75
09:01:164,180.20
09:01:024,180.00
09:01:004,180.00
09:00:564,180.00
09:00:554,182.35
09:00:544,182.35
09:00:534,182.95
09:00:454,182.35
09:00:434,182.35
09:00:424,182.35
09:00:404,182.35
09:00:344,182.35
09:00:284,182.35
09:00:204,182.35
09:00:154,182.35
09:00:144,182.50
08:59:484,183.00
08:59:474,183.00
08:59:464,183.50
08:59:454,183.51
08:59:374,183.60
08:58:274,184.00
08:57:334,186.45
08:56:244,183.50
08:56:234,183.70
08:56:214,185.55
08:56:094,185.70
08:56:064,185.75
08:56:054,187.00
08:56:044,187.48
08:55:384,187.75
08:54:554,187.30
08:54:524,187.50
08:54:514,187.50
08:54:494,187.77
08:54:414,187.50
08:54:344,188.75
08:53:324,188.50
08:53:314,188.00
08:53:244,187.00
08:53:184,187.00
08:53:044,187.00
08:53:004,187.00
08:52:594,187.00
08:52:584,187.00
08:52:464,187.77
08:52:394,187.77
08:52:364,187.77
08:52:344,187.00
08:52:324,187.00
08:52:314,187.00
08:52:304,187.10
08:52:294,187.77
08:52:284,187.77
08:52:274,187.77
08:51:544,187.00
08:51:494,187.00
08:51:484,187.00
08:51:474,187.00
08:51:454,187.50
08:51:444,189.00
08:51:374,188.00
08:51:304,188.10
08:51:024,188.00
08:50:134,188.50
08:49:334,189.00
08:49:254,190.00
08:49:244,191.00
08:49:224,190.00
08:49:194,190.00
08:48:364,190.00
08:48:014,188.05
08:47:564,190.00
08:47:264,193.00
08:46:564,191.50
08:46:314,194.00
08:46:304,193.49
08:46:124,192.10
08:46:074,193.45
08:45:174,193.40
08:44:334,192.00
08:44:284,191.39
08:44:274,191.39
08:44:244,191.39
08:44:164,191.00
08:44:144,190.00
08:44:114,190.00
08:44:094,190.00
08:44:054,190.00
08:43:244,190.00
08:43:234,190.00
08:43:214,190.00
08:42:374,189.80
08:42:354,189.40
08:42:314,187.50
08:39:234,185.00
08:39:224,185.00
08:38:594,185.00
08:38:524,184.00
08:38:404,182.00
08:38:394,182.00
08:38:384,182.00
08:38:374,182.00
08:38:364,182.35
08:38:044,183.50
08:37:474,184.00
08:37:234,184.00
08:37:194,183.30
08:37:184,183.30
08:36:154,184.00
08:34:584,184.00
08:34:264,184.00
08:33:374,187.00
08:33:364,187.00
08:33:354,186.00
08:33:344,186.00
08:33:284,185.00
08:33:244,183.90
08:33:194,182.00
08:33:184,182.00
08:33:114,182.00
08:33:064,182.00
08:33:034,182.00
08:32:474,182.00
08:32:444,182.00
08:32:414,182.00
08:32:374,181.00
08:32:274,180.00
08:32:124,180.95
08:31:204,178.50
08:31:144,180.01
08:31:094,180.25
08:31:054,180.50
08:30:564,180.30
08:30:544,180.60
08:30:534,181.00
08:30:524,181.00
08:30:504,181.20
08:30:494,182.00
08:30:474,182.00
08:30:454,182.50
08:30:094,182.00
08:30:064,183.00
08:29:584,184.00
08:29:574,183.10
08:29:494,183.85
08:29:474,184.80
08:29:464,184.80
08:29:434,184.85
08:28:084,184.80
08:27:334,184.00
08:27:324,185.50
08:27:304,186.00
08:27:264,185.55
08:27:254,186.00
08:27:184,185.70
08:27:174,187.00
08:23:134,187.50
08:23:124,187.50
08:23:104,188.00
08:23:094,187.00
08:23:034,190.00
08:22:594,187.00
08:22:584,188.00
08:22:564,190.10
08:21:594,193.00
08:21:304,190.10
08:19:554,190.00
08:19:264,193.00
08:19:244,193.00
08:19:234,192.80
08:17:234,190.00
08:16:564,192.80
08:16:554,192.80
08:16:024,192.80
08:15:514,192.50
08:15:484,192.45
08:14:114,191.00
08:14:014,191.00
08:13:574,191.00
08:13:544,192.50
08:13:534,192.50
08:13:384,192.50
08:08:554,192.00
08:08:154,193.50
08:08:104,190.00
08:08:064,189.90
08:08:024,185.00
08:07:594,185.00
08:07:214,186.00
08:07:204,186.00
08:07:144,185.00
08:06:244,184.00
08:03:484,180.00
08:03:424,184.00
08:03:374,184.00
08:03:134,180.00
08:01:304,180.00
08:01:114,180.00
08:00:374,180.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 4,158.00 4,158.00 4,158.00 4,194.00
12:59:59 4,158.00 4,158.00 4,158.00 4,194.00
12:59:58 4,158.00 4,158.00 4,158.00 4,194.00
12:59:56 4,158.00 4,158.00 4,158.00 4,194.00
12:59:48 4,158.00 4,158.00 4,158.00 4,194.00
12:58:54 4,158.00 4,158.00 4,158.00 4,194.00
12:58:51 4,158.00 4,158.00 4,158.00 4,194.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 4,158.00 4,158.00 4,158.00 4,194.00
12:59:59 4,158.00 4,158.00 4,158.00 4,194.00
12:59:58 4,158.00 4,158.00 4,158.00 4,194.00
12:59:56 4,158.00 4,158.00 4,158.00 4,194.00
12:59:48 4,158.00 4,158.00 4,158.00 4,194.00
12:58:54 4,158.00 4,158.00 4,158.00 4,194.00
12:58:51 4,158.00 4,158.00 4,158.00 4,194.00
12:57:52 4,158.00 4,158.00 4,158.00 4,194.00
12:56:26 4,158.00 4,158.00 4,158.00 4,194.00
12:56:25 4,158.00 4,158.00 4,158.00 4,194.00
12:56:21 4,158.00 4,158.00 4,158.00 4,194.00
12:56:01 4,158.00 4,158.00 4,158.00 4,194.00
12:55:53 4,158.00 4,158.00 4,158.00 4,194.00
12:55:49 4,158.00 4,158.00 4,158.00 4,194.00
12:55:36 4,158.00 4,158.00 4,158.00 4,194.00
12:55:35 4,158.00 4,158.00 4,158.00 4,194.00
12:55:33 4,158.00 4,158.00 4,158.00 4,194.00
12:55:31 4,158.00 4,158.00 4,158.00 4,194.00
12:55:29 4,158.00 4,158.00 4,158.00 4,194.00
12:55:28 4,158.00 4,158.00 4,158.00 4,194.00
12:55:27 4,158.00 4,158.00 4,158.00 4,194.00
12:54:55 4,158.00 4,158.00 4,158.00 4,194.00
12:53:46 4,158.00 4,158.00 4,158.00 4,194.00
12:53:45 4,158.00 4,158.00 4,158.00 4,194.00
12:53:39 4,158.00 4,158.00 4,158.00 4,194.00
12:53:36 4,158.00 4,158.00 4,158.00 4,194.00
12:53:35 4,158.00 4,158.00 4,158.00 4,194.00
12:52:48 4,158.00 4,158.00 4,158.00 4,194.00
12:46:49 4,158.00 4,158.00 4,158.00 4,194.00
12:46:48 4,158.00 4,158.00 4,158.00 4,194.00
12:45:15 4,158.00 4,158.00 4,158.00 4,194.00
12:44:57 4,158.00 4,158.00 4,158.00 4,194.00
12:44:56 4,158.00 4,158.00 4,158.00 4,194.00
12:44:31 4,158.00 4,158.00 4,158.00 4,194.00
12:44:14 4,158.00 4,158.00 4,158.00 4,194.00
12:44:03 4,158.00 4,158.00 4,158.00 4,194.00
12:43:57 4,158.00 4,158.00 4,158.00 4,194.00
12:43:48 4,158.00 4,158.00 4,158.00 4,194.00
12:43:38 4,158.00 4,158.00 4,158.00 4,194.00
12:42:20 4,158.00 4,158.00 4,158.00 4,194.00
12:41:31 4,158.00 4,158.00 4,158.00 4,194.00
12:34:23 4,158.00 4,158.00 4,158.00 4,194.00
12:32:05 4,158.00 4,158.00 4,158.00 4,194.00
12:32:02 4,158.00 4,158.00 4,158.00 4,194.00
12:31:48 4,158.00 4,158.00 4,158.00 4,194.00
12:31:35 4,158.00 4,158.00 4,158.00 4,194.00
12:31:20 4,158.00 4,158.00 4,158.00 4,194.00
12:28:09 4,158.00 4,158.00 4,158.00 4,194.00
12:26:28 4,158.00 4,158.00 4,158.00 4,194.00
12:26:23 4,158.00 4,158.00 4,158.00 4,194.00
12:24:37 4,158.00 4,158.00 4,158.00 4,194.00
12:24:36 4,158.00 4,158.00 4,158.00 4,194.00
12:23:08 4,158.00 4,158.00 4,158.00 4,194.00
12:22:46 4,158.00 4,158.00 4,158.00 4,194.00
12:20:22 4,158.00 4,158.00 4,158.00 4,194.00
12:20:21 4,158.00 4,158.00 4,158.00 4,194.00
12:20:15 4,158.00 4,158.00 4,158.00 4,194.00
12:20:10 4,158.00 4,158.00 4,158.00 4,194.00
12:19:01 4,158.00 4,158.00 4,158.00 4,194.00
12:19:00 4,158.00 4,158.00 4,158.00 4,194.00
12:18:58 4,158.00 4,158.00 4,158.00 4,194.00
12:18:30 4,158.00 4,158.00 4,158.00 4,194.00
12:16:01 4,158.00 4,158.00 4,158.00 4,194.00
12:15:55 4,158.00 4,158.00 4,158.00 4,194.00
12:15:53 4,158.00 4,158.00 4,158.00 4,194.00
12:15:52 4,158.00 4,158.00 4,158.00 4,194.00
12:12:35 4,158.00 4,158.00 4,158.00 4,194.00
12:12:00 4,158.00 4,158.00 4,158.00 4,194.00
12:11:51 4,158.00 4,158.00 4,158.00 4,194.00
12:11:50 4,158.00 4,158.00 4,158.00 4,194.00
12:11:49 4,158.00 4,158.00 4,158.00 4,194.00
12:11:48 4,158.00 4,158.00 4,158.00 4,194.00
12:11:47 4,158.00 4,158.00 4,158.00 4,194.00
12:10:05 4,158.00 4,158.00 4,158.00 4,194.00
12:09:42 4,158.00 4,158.00 4,158.00 4,194.00
12:09:39 4,158.00 4,158.00 4,158.00 4,194.00
12:09:38 4,158.00 4,158.00 4,158.00 4,194.00
12:09:37 4,158.00 4,158.00 4,158.00 4,194.00
12:09:35 4,158.00 4,158.00 4,158.00 4,194.00
12:09:25 4,158.00 4,158.00 4,158.00 4,194.00
12:07:56 4,158.00 4,158.00 4,158.00 4,194.00
12:07:49 4,158.00 4,158.00 4,158.00 4,194.00
12:07:14 4,158.00 4,158.00 4,158.00 4,194.00
12:06:56 4,158.00 4,158.00 4,158.00 4,194.00
12:06:55 4,158.00 4,158.00 4,158.00 4,194.00
12:06:54 4,158.00 4,158.00 4,158.00 4,194.00
12:06:53 4,158.00 4,158.00 4,158.00 4,194.00
12:06:46 4,158.00 4,158.00 4,158.00 4,194.00
12:06:44 4,158.00 4,158.00 4,158.00 4,194.00
12:05:26 4,158.00 4,158.00 4,158.00 4,194.00
12:05:25 4,158.00 4,158.00 4,158.00 4,194.00
12:05:24 4,158.00 4,158.00 4,158.00 4,194.00
12:04:34 4,158.00 4,158.00 4,158.00 4,194.00
12:03:59 4,158.00 4,158.00 4,158.00 4,194.00
12:03:58 4,158.00 4,158.00 4,158.00 4,194.00
12:03:57 4,158.00 4,158.00 4,158.00 4,194.00
12:03:49 4,158.00 4,158.00 4,158.00 4,194.00
12:03:48 4,158.00 4,158.00 4,158.00 4,194.00
12:03:30 4,158.00 4,158.00 4,158.00 4,194.00
12:03:28 4,158.00 4,158.00 4,158.00 4,194.00
12:02:57 4,158.00 4,158.00 4,158.00 4,194.00
12:02:53 4,158.00 4,158.00 4,158.00 4,194.00
12:02:52 4,158.00 4,158.00 4,158.00 4,194.00
12:02:12 4,158.00 4,158.00 4,158.00 4,194.00
11:59:50 4,158.00 4,158.00 4,158.00 4,194.00
11:58:40 4,158.00 4,158.00 4,158.00 4,194.00
11:58:33 4,158.00 4,158.00 4,158.00 4,194.00
11:56:33 4,158.00 4,158.00 4,158.00 4,194.00
11:53:32 4,158.00 4,158.00 4,158.00 4,194.00
11:53:31 4,158.00 4,158.00 4,158.00 4,194.00
11:52:43 4,158.00 4,158.00 4,158.00 4,194.00
11:52:36 4,158.00 4,158.00 4,158.00 4,194.00
11:52:31 4,158.00 4,158.00 4,158.00 4,194.00
11:52:16 4,158.00 4,158.00 4,158.00 4,194.00
11:50:50 4,158.00 4,158.00 4,158.00 4,194.00
11:49:14 4,158.00 4,158.00 4,158.00 4,194.00
11:49:13 4,158.00 4,158.00 4,158.00 4,194.00
11:48:46 4,158.00 4,158.00 4,158.00 4,194.00
11:48:36 4,158.00 4,158.00 4,158.00 4,194.00
11:45:36 4,158.00 4,158.00 4,158.00 4,194.00
11:45:23 4,158.00 4,158.00 4,158.00 4,194.00
11:45:22 4,158.00 4,158.00 4,158.00 4,194.00
11:45:21 4,158.00 4,158.00 4,158.00 4,194.00
11:43:58 4,158.00 4,158.00 4,158.00 4,194.00
11:43:55 4,158.00 4,158.00 4,158.00 4,194.00
11:43:53 4,158.00 4,158.00 4,158.00 4,194.00
11:43:52 4,158.00 4,158.00 4,158.00 4,194.00
11:43:50 4,158.00 4,158.00 4,158.00 4,194.00
11:43:49 4,158.00 4,158.00 4,158.00 4,194.00
11:42:08 4,158.00 4,158.00 4,158.00 4,194.00
11:42:05 4,158.00 4,158.00 4,158.00 4,194.00
11:42:03 4,158.00 4,158.00 4,158.00 4,194.00
11:41:24 4,158.00 4,158.00 4,158.00 4,194.00
11:40:35 4,158.00 4,158.00 4,158.00 4,194.00
11:40:34 4,158.00 4,158.00 4,158.00 4,194.00
11:40:27 4,158.00 4,158.00 4,158.00 4,194.00
11:40:25 4,158.00 4,158.00 4,158.00 4,194.00
11:40:23 4,158.00 4,158.00 4,158.00 4,194.00
11:40:22 4,158.00 4,158.00 4,158.00 4,194.00
11:40:18 4,158.00 4,158.00 4,158.00 4,194.00
11:40:14 4,158.00 4,158.00 4,158.00 4,194.00
11:40:00 4,158.00 4,158.00 4,158.00 4,194.00
11:39:25 4,158.00 4,158.00 4,158.00 4,194.00
11:39:24 4,158.00 4,158.00 4,158.00 4,194.00
11:39:23 4,158.00 4,158.00 4,158.00 4,194.00
11:39:22 4,158.00 4,158.00 4,158.00 4,194.00
11:39:19 4,158.00 4,158.00 4,158.00 4,194.00
11:39:06 4,158.00 4,158.00 4,158.00 4,194.00
11:38:52 4,158.00 4,158.00 4,158.00 4,194.00
11:38:02 4,158.00 4,158.00 4,158.00 4,194.00
11:37:56 4,158.00 4,158.00 4,158.00 4,194.00
11:37:39 4,158.00 4,158.00 4,158.00 4,194.00
11:37:38 4,158.00 4,158.00 4,158.00 4,194.00
11:37:00 4,158.00 4,158.00 4,158.00 4,194.00
11:36:59 4,158.00 4,158.00 4,158.00 4,194.00
11:34:30 4,158.00 4,158.00 4,158.00 4,194.00
11:34:29 4,158.00 4,158.00 4,158.00 4,194.00
11:34:19 4,158.00 4,158.00 4,158.00 4,194.00
11:33:45 4,158.00 4,158.00 4,158.00 4,194.00
11:33:23 4,158.00 4,158.00 4,158.00 4,194.00
11:32:59 4,158.00 4,158.00 4,158.00 4,194.00
11:32:53 4,158.00 4,158.00 4,158.00 4,194.00
11:32:52 4,158.00 4,158.00 4,158.00 4,194.00
11:32:51 4,158.00 4,158.00 4,158.00 4,194.00
11:32:20 4,158.00 4,158.00 4,158.00 4,194.00
11:31:24 4,158.00 4,158.00 4,158.00 4,194.00
11:31:07 4,158.00 4,158.00 4,158.00 4,194.00
11:31:05 4,158.00 4,158.00 4,158.00 4,194.00
11:30:46 4,158.00 4,158.00 4,158.00 4,194.00
11:30:45 4,158.00 4,158.00 4,158.00 4,194.00
11:30:39 4,158.00 4,158.00 4,158.00 4,194.00
11:29:52 4,158.00 4,158.00 4,158.00 4,194.00
11:29:26 4,158.00 4,158.00 4,158.00 4,194.00
11:29:07 4,158.00 4,158.00 4,158.00 4,194.00
11:28:50 4,158.00 4,158.00 4,158.00 4,194.00
11:28:48 4,158.00 4,158.00 4,158.00 4,194.00
11:27:28 4,158.00 4,158.00 4,158.00 4,194.00
11:27:27 4,158.00 4,158.00 4,158.00 4,194.00
11:27:26 4,158.00 4,158.00 4,158.00 4,194.00
11:27:06 4,158.00 4,158.00 4,158.00 4,194.00
11:27:04 4,158.00 4,158.00 4,158.00 4,194.00
11:26:47 4,158.00 4,158.00 4,158.00 4,194.00
11:26:42 4,158.00 4,158.00 4,158.00 4,194.00
11:26:41 4,158.00 4,158.00 4,158.00 4,194.00
11:26:32 4,158.00 4,158.00 4,158.00 4,194.00
11:26:27 4,158.00 4,158.00 4,158.00 4,194.00
11:26:16 4,158.00 4,158.00 4,158.00 4,194.00
11:26:15 4,158.00 4,158.00 4,158.00 4,194.00
11:26:10 4,158.00 4,158.00 4,158.00 4,194.00
11:25:49 4,158.00 4,158.00 4,158.00 4,194.00
11:25:48 4,158.00 4,158.00 4,158.00 4,194.00
11:25:18 4,158.00 4,158.00 4,158.00 4,194.00
11:24:27 4,158.00 4,158.00 4,158.00 4,194.00
11:24:18 4,158.00 4,158.00 4,158.00 4,194.00
11:23:13 4,158.00 4,158.00 4,158.00 4,194.00
11:23:08 4,158.00 4,158.00 4,158.00 4,194.00
11:23:06 4,158.00 4,158.00 4,158.00 4,194.00
11:23:00 4,158.00 4,158.00 4,158.00 4,194.00
11:22:54 4,158.00 4,158.00 4,158.00 4,194.00
11:22:38 4,158.00 4,158.00 4,158.00 4,194.00
11:22:09 4,158.00 4,158.00 4,158.00 4,194.00
11:21:35 4,158.00 4,158.00 4,158.00 4,194.00
11:21:32 4,158.00 4,158.00 4,158.00 4,194.00
11:20:35 4,158.00 4,158.00 4,158.00 4,194.00
11:20:30 4,158.00 4,158.00 4,158.00 4,194.00
11:20:24 4,158.00 4,158.00 4,158.00 4,194.00
11:20:22 4,158.00 4,158.00 4,158.00 4,194.00
11:20:20 4,158.00 4,158.00 4,158.00 4,194.00
11:20:09 4,158.00 4,158.00 4,158.00 4,194.00
11:20:00 4,158.00 4,158.00 4,158.00 4,194.00
11:19:59 4,158.00 4,158.00 4,158.00 4,194.00
11:19:49 4,158.00 4,158.00 4,158.00 4,194.00
11:19:48 4,158.00 4,158.00 4,158.00 4,194.00
11:19:47 4,158.00 4,158.00 4,158.00 4,194.00
11:19:45 4,158.00 4,158.00 4,158.00 4,194.00
11:19:40 4,158.00 4,158.00 4,158.00 4,194.00
11:19:35 4,158.00 4,158.00 4,158.00 4,194.00
11:19:25 4,158.00 4,158.00 4,158.00 4,194.00
11:19:24 4,158.00 4,158.00 4,158.00 4,194.00
11:18:55 4,158.00 4,158.00 4,158.00 4,194.00
11:18:18 4,158.00 4,158.00 4,158.00 4,194.00
11:18:03 4,158.00 4,158.00 4,158.00 4,194.00
11:18:00 4,158.00 4,158.00 4,158.00 4,194.00
11:17:56 4,158.00 4,158.00 4,158.00 4,194.00
11:17:19 4,158.00 4,158.00 4,158.00 4,194.00
11:17:17 4,158.00 4,158.00 4,158.00 4,194.00
11:17:08 4,158.00 4,158.00 4,158.00 4,194.00
11:17:07 4,158.00 4,158.00 4,158.00 4,194.00
11:17:02 4,158.00 4,158.00 4,158.00 4,194.00
11:17:01 4,158.00 4,158.00 4,158.00 4,194.00
11:16:57 4,158.00 4,158.00 4,158.00 4,194.00
11:16:20 4,158.00 4,158.00 4,158.00 4,194.00
11:15:48 4,158.00 4,158.00 4,158.00 4,194.00
11:15:47 4,159.00 4,159.00 4,159.00 4,194.00
11:15:46 4,159.00 4,159.00 4,159.00 4,194.00
11:15:25 4,159.00 4,159.00 4,159.00 4,194.00
11:15:24 4,160.00 4,160.00 4,160.00 4,194.00
11:15:22 4,161.10 4,161.10 4,161.10 4,194.00
11:15:18 4,162.05 4,162.05 4,162.05 4,194.00
11:15:02 4,162.05 4,162.05 4,162.05 4,194.00
11:14:56 4,163.00 4,163.00 4,163.00 4,194.00
11:13:47 4,163.00 4,163.00 4,163.00 4,194.00
11:13:03 4,163.00 4,163.00 4,163.00 4,194.00
11:13:01 4,163.00 4,163.00 4,163.00 4,194.00
11:12:59 4,164.00 4,164.00 4,164.00 4,194.00
11:12:58 4,164.25 4,164.25 4,164.25 4,194.00
11:12:57 4,165.87 4,165.87 4,165.87 4,194.00
11:12:41 4,166.60 4,166.60 4,166.60 4,194.00
11:12:38 4,166.60 4,166.60 4,166.60 4,194.00
11:12:35 4,166.60 4,166.60 4,166.60 4,194.00
11:12:19 4,166.60 4,166.60 4,166.60 4,194.00
11:12:02 4,166.60 4,166.60 4,166.60 4,194.00
11:12:01 4,166.60 4,166.60 4,166.60 4,194.00
11:12:00 4,166.60 4,166.60 4,166.60 4,194.00
11:11:59 4,166.60 4,166.60 4,166.60 4,194.00
11:11:57 4,166.60 4,166.60 4,166.60 4,194.00
11:11:48 4,166.60 4,166.60 4,166.60 4,194.00
11:11:45 4,166.60 4,166.60 4,166.60 4,194.00
11:11:44 4,167.00 4,167.00 4,167.00 4,194.00
11:11:43 4,167.20 4,167.20 4,167.20 4,194.00
11:11:42 4,167.20 4,167.20 4,167.20 4,194.00
11:11:30 4,167.20 4,167.20 4,167.20 4,194.00
11:11:28 4,167.20 4,167.20 4,167.20 4,194.00
11:11:12 4,167.20 4,167.20 4,167.20 4,194.00
11:11:01 4,168.00 4,168.00 4,168.00 4,194.00
11:11:00 4,170.05 4,170.05 4,170.05 4,194.00
11:10:59 4,170.05 4,170.05 4,170.05 4,194.00
11:10:58 4,170.05 4,170.05 4,170.05 4,194.00
11:10:55 4,170.05 4,170.05 4,170.05 4,194.00
11:10:49 4,170.80 4,170.80 4,170.80 4,194.00
11:10:35 4,170.90 4,170.90 4,170.90 4,194.00
11:09:52 4,170.90 4,170.90 4,170.90 4,194.00
11:09:50 4,171.00 4,171.00 4,171.00 4,194.00
11:09:47 4,171.00 4,171.00 4,171.00 4,194.00
11:09:40 4,171.00 4,171.00 4,171.00 4,194.00
11:09:11 4,171.00 4,171.00 4,171.00 4,194.00
11:09:04 4,171.00 4,171.00 4,171.00 4,194.00
11:08:47 4,171.00 4,171.00 4,171.00 4,194.00
11:06:48 4,171.00 4,171.00 4,171.00 4,194.00
11:06:47 4,171.00 4,171.00 4,171.00 4,194.00
11:06:46 4,172.30 4,172.30 4,172.30 4,194.00
11:06:45 4,173.00 4,173.00 4,173.00 4,194.00
11:06:37 4,173.00 4,173.00 4,173.00 4,194.00
11:06:34 4,173.00 4,173.00 4,173.00 4,194.00
11:06:33 4,173.00 4,173.00 4,173.00 4,194.00
11:06:32 4,173.00 4,173.00 4,173.00 4,194.00
11:06:25 4,173.00 4,173.00 4,173.00 4,194.00
11:06:20 4,173.00 4,173.00 4,173.00 4,194.00
11:06:18 4,173.00 4,173.00 4,173.00 4,194.00
11:06:17 4,173.00 4,173.00 4,173.00 4,194.00
11:06:14 4,173.00 4,173.00 4,173.00 4,194.00
11:06:13 4,173.00 4,173.00 4,173.00 4,194.00
11:06:12 4,173.00 4,173.00 4,173.00 4,194.00
11:06:11 4,173.00 4,173.00 4,173.00 4,194.00
11:06:02 4,173.00 4,173.00 4,173.00 4,194.00
11:04:49 4,173.00 4,173.00 4,173.00 4,194.00
11:04:46 4,173.00 4,173.00 4,173.00 4,194.00
11:04:43 4,173.00 4,173.00 4,173.00 4,194.00
11:04:42 4,173.00 4,173.00 4,173.00 4,194.00
11:04:40 4,173.00 4,173.00 4,173.00 4,194.00
11:04:10 4,173.00 4,173.00 4,173.00 4,194.00
11:04:09 4,173.00 4,173.00 4,173.00 4,194.00
11:04:03 4,173.00 4,173.00 4,173.00 4,194.00
11:04:02 4,173.00 4,173.00 4,173.00 4,194.00
11:04:01 4,173.00 4,173.00 4,173.00 4,194.00
11:04:00 4,173.00 4,173.00 4,173.00 4,194.00
11:03:13 4,173.00 4,173.00 4,173.00 4,194.00
11:03:09 4,173.00 4,173.00 4,173.00 4,194.00
11:03:06 4,173.00 4,173.00 4,173.00 4,194.00
11:03:05 4,173.00 4,173.00 4,173.00 4,194.00
11:01:21 4,173.00 4,173.00 4,173.00 4,194.00
11:00:50 4,173.00 4,173.00 4,173.00 4,194.00
11:00:44 4,173.00 4,173.00 4,173.00 4,194.00
11:00:33 4,173.00 4,173.00 4,173.00 4,194.00
11:00:26 4,173.00 4,173.00 4,173.00 4,194.00
11:00:25 4,173.00 4,173.00 4,173.00 4,194.00
11:00:21 4,173.00 4,173.00 4,173.00 4,194.00
10:59:37 4,173.00 4,173.00 4,173.00 4,194.00
10:59:10 4,173.00 4,173.00 4,173.00 4,194.00
10:59:07 4,173.00 4,173.00 4,173.00 4,194.00
10:59:04 4,173.00 4,173.00 4,173.00 4,194.00
10:58:37 4,173.00 4,173.00 4,173.00 4,194.00
10:57:15 4,173.00 4,173.00 4,173.00 4,194.00
10:57:10 4,173.00 4,173.00 4,173.00 4,194.00
10:57:09 4,173.00 4,173.00 4,173.00 4,194.00
10:56:41 4,173.00 4,173.00 4,173.00 4,194.00
10:55:20 4,173.00 4,173.00 4,173.00 4,194.00
10:55:15 4,173.00 4,173.00 4,173.00 4,194.00
10:52:20 4,173.00 4,173.00 4,173.00 4,194.00
10:51:36 4,173.00 4,173.00 4,173.00 4,194.00
10:51:29 4,173.00 4,173.00 4,173.00 4,194.00
10:51:10 4,173.00 4,173.00 4,173.00 4,194.00
10:51:00 4,173.00 4,173.00 4,173.00 4,194.00
10:50:57 4,173.00 4,173.00 4,173.00 4,194.00
10:50:56 4,173.00 4,173.00 4,173.00 4,194.00
10:50:55 4,173.00 4,173.00 4,173.00 4,194.00
10:49:59 4,173.00 4,173.00 4,173.00 4,194.00
10:43:15 4,173.00 4,173.00 4,173.00 4,194.00
10:43:14 4,173.00 4,173.00 4,173.00 4,194.00
10:43:13 4,173.00 4,173.00 4,173.00 4,194.00
10:43:12 4,173.00 4,173.00 4,173.00 4,194.00
10:43:10 4,173.00 4,173.00 4,173.00 4,194.00
10:43:03 4,173.00 4,173.00 4,173.00 4,194.00
10:41:45 4,173.00 4,173.00 4,173.00 4,194.00
10:41:13 4,173.00 4,173.00 4,173.00 4,194.00
10:41:12 4,173.00 4,173.00 4,173.00 4,194.00
10:41:09 4,173.00 4,173.00 4,173.00 4,194.00
10:38:36 4,173.00 4,173.00 4,173.00 4,194.00
10:38:23 4,173.00 4,173.00 4,173.00 4,194.00
10:38:13 4,173.00 4,173.00 4,173.00 4,194.00
10:37:24 4,173.00 4,173.00 4,173.00 4,194.00
10:37:21 4,173.00 4,173.00 4,173.00 4,194.00
10:37:18 4,173.00 4,173.00 4,173.00 4,194.00
10:32:39 4,173.00 4,173.00 4,173.00 4,194.00
10:32:22 4,173.00 4,173.00 4,173.00 4,194.00
10:32:20 4,173.00 4,173.00 4,173.00 4,194.00
10:32:19 4,173.00 4,173.00 4,173.00 4,194.00
10:32:13 4,173.00 4,173.00 4,173.00 4,194.00
10:32:06 4,173.00 4,173.00 4,173.00 4,194.00
10:32:02 4,173.00 4,173.00 4,173.00 4,194.00
10:32:01 4,173.00 4,173.00 4,173.00 4,194.00
10:29:23 4,173.00 4,173.00 4,173.00 4,194.00
10:28:31 4,173.00 4,173.00 4,173.00 4,194.00
10:27:55 4,173.00 4,173.00 4,173.00 4,194.00
10:25:39 4,173.00 4,173.00 4,173.00 4,194.00
10:25:37 4,173.00 4,173.00 4,173.00 4,194.00
10:25:30 4,173.00 4,173.00 4,173.00 4,194.00
10:25:17 4,173.00 4,173.00 4,173.00 4,194.00
10:25:02 4,173.00 4,173.00 4,173.00 4,194.00
10:24:06 4,173.00 4,173.00 4,173.00 4,194.00
10:24:04 4,173.00 4,173.00 4,173.00 4,194.00
10:23:54 4,173.00 4,173.00 4,173.00 4,194.00
10:23:52 4,173.00 4,173.00 4,173.00 4,194.00
10:23:22 4,173.00 4,173.00 4,173.00 4,194.00
10:22:40 4,173.00 4,173.00 4,173.00 4,194.00
10:20:25 4,173.00 4,173.00 4,173.00 4,194.00
10:20:24 4,173.00 4,173.00 4,173.00 4,194.00
10:20:23 4,173.00 4,173.00 4,173.00 4,194.00
10:20:19 4,173.00 4,173.00 4,173.00 4,194.00
10:20:05 4,173.00 4,173.00 4,173.00 4,194.00
10:20:04 4,173.00 4,173.00 4,173.00 4,194.00
10:20:03 4,173.00 4,173.00 4,173.00 4,194.00
10:19:21 4,173.00 4,173.00 4,173.00 4,194.00
10:19:15 4,173.00 4,173.00 4,173.00 4,194.00
10:18:52 4,173.00 4,173.00 4,173.00 4,194.00
10:18:51 4,173.00 4,173.00 4,173.00 4,194.00
10:18:49 4,173.00 4,173.00 4,173.00 4,194.00
10:18:48 4,173.00 4,173.00 4,173.00 4,194.00
10:18:23 4,173.00 4,173.00 4,173.00 4,194.00
10:18:20 4,173.00 4,173.00 4,173.00 4,194.00
10:18:18 4,173.00 4,173.00 4,173.00 4,194.00
10:18:17 4,173.00 4,173.00 4,173.00 4,194.00
10:18:15 4,173.00 4,173.00 4,173.00 4,194.00
10:18:12 4,173.00 4,173.00 4,173.00 4,194.00
10:18:11 4,173.00 4,173.00 4,173.00 4,194.00
10:18:10 4,173.00 4,173.00 4,173.00 4,194.00
10:18:09 4,173.00 4,173.00 4,173.00 4,194.00
10:17:58 4,173.00 4,173.00 4,173.00 4,194.00
10:17:54 4,173.00 4,173.00 4,173.00 4,194.00
10:17:52 4,173.00 4,173.00 4,173.00 4,194.00
10:17:51 4,173.00 4,173.00 4,173.00 4,194.00
10:17:50 4,173.00 4,173.00 4,173.00 4,194.00
10:17:35 4,173.00 4,173.00 4,173.00 4,194.00
10:15:42 4,173.00 4,173.00 4,173.00 4,194.00
10:14:36 4,173.00 4,173.00 4,173.00 4,194.00
10:14:34 4,173.00 4,173.00 4,173.00 4,194.00
10:14:18 4,173.00 4,173.00 4,173.00 4,194.00
10:14:08 4,173.00 4,173.00 4,173.00 4,194.00
10:13:42 4,173.00 4,173.00 4,173.00 4,194.00
10:13:37 4,173.00 4,173.00 4,173.00 4,194.00
10:11:41 4,173.00 4,173.00 4,173.00 4,194.00
10:11:40 4,173.00 4,173.00 4,173.00 4,194.00
10:11:39 4,173.00 4,173.00 4,173.00 4,194.00
10:11:38 4,173.00 4,173.00 4,173.00 4,194.00
10:11:34 4,173.00 4,173.00 4,173.00 4,194.00
10:11:32 4,173.00 4,173.00 4,173.00 4,194.00
10:11:31 4,173.00 4,173.00 4,173.00 4,194.00
10:10:44 4,173.00 4,173.00 4,173.00 4,194.00
10:06:16 4,173.00 4,173.00 4,173.00 4,194.00
10:05:57 4,173.00 4,173.00 4,173.00 4,194.00
10:05:06 4,173.00 4,173.00 4,173.00 4,194.00
10:04:55 4,173.00 4,173.00 4,173.00 4,194.00
10:04:27 4,173.00 4,173.00 4,173.00 4,194.00
10:02:22 4,173.00 4,173.00 4,173.00 4,194.00
10:01:13 4,173.00 4,173.00 4,173.00 4,194.00
10:00:36 4,173.00 4,173.00 4,173.00 4,194.00
09:55:40 4,173.00 4,173.00 4,173.00 4,194.00
09:55:24 4,173.00 4,173.00 4,173.00 4,194.00
09:54:29 4,173.00 4,173.00 4,173.00 4,194.00
09:53:19 4,173.00 4,173.00 4,173.00 4,194.00
09:53:18 4,173.00 4,173.00 4,173.00 4,194.00
09:53:17 4,173.00 4,173.00 4,173.00 4,194.00
09:53:16 4,173.00 4,173.00 4,173.00 4,194.00
09:53:11 4,173.00 4,173.00 4,173.00 4,194.00
09:53:10 4,173.00 4,173.00 4,173.00 4,194.00
09:53:09 4,173.00 4,173.00 4,173.00 4,194.00
09:52:40 4,173.00 4,173.00 4,173.00 4,194.00
09:52:14 4,173.00 4,173.00 4,173.00 4,194.00
09:52:09 4,173.00 4,173.00 4,173.00 4,194.00
09:52:08 4,173.00 4,173.00 4,173.00 4,194.00
09:52:07 4,173.00 4,173.00 4,173.00 4,194.00
09:51:59 4,173.00 4,173.00 4,173.00 4,194.00
09:51:55 4,173.00 4,173.00 4,173.00 4,194.00
09:51:34 4,173.00 4,173.00 4,173.00 4,194.00
09:51:33 4,173.00 4,173.00 4,173.00 4,194.00
09:51:18 4,173.00 4,173.00 4,173.00 4,194.00
09:50:31 4,173.00 4,173.00 4,173.00 4,194.00
09:49:51 4,173.00 4,173.00 4,173.00 4,194.00
09:49:44 4,173.00 4,173.00 4,173.00 4,194.00
09:49:40 4,173.00 4,173.00 4,173.00 4,194.00
09:49:30 4,173.00 4,173.00 4,173.00 4,194.00
09:49:24 4,173.00 4,173.00 4,173.00 4,194.00
09:48:47 4,173.00 4,173.00 4,173.00 4,194.00
09:48:02 4,173.00 4,173.00 4,173.00 4,194.00
09:47:03 4,173.00 4,173.00 4,173.00 4,194.00
09:47:02 4,173.00 4,173.00 4,173.00 4,194.00
09:46:53 4,173.00 4,173.00 4,173.00 4,194.00
09:46:52 4,173.00 4,173.00 4,173.00 4,194.00
09:46:51 4,173.00 4,173.00 4,173.00 4,194.00
09:46:49 4,173.00 4,173.00 4,173.00 4,194.00
09:46:48 4,173.00 4,173.00 4,173.00 4,194.00
09:46:47 4,173.00 4,173.00 4,173.00 4,194.00
09:46:01 4,173.00 4,173.00 4,173.00 4,194.00
09:43:32 4,173.00 4,173.00 4,173.00 4,194.00
09:43:28 4,173.00 4,173.00 4,173.00 4,194.00
09:43:24 4,173.00 4,173.00 4,173.00 4,194.00
09:43:21 4,173.00 4,173.00 4,173.00 4,194.00
09:43:19 4,173.00 4,173.00 4,173.00 4,194.00
09:43:15 4,173.00 4,173.00 4,173.00 4,194.00
09:43:13 4,173.00 4,173.00 4,173.00 4,194.00
09:43:09 4,173.00 4,173.00 4,173.00 4,194.00
09:40:31 4,173.00