Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:554,292.10
12:59:534,295.00
12:59:484,294.95
12:58:224,295.00
12:57:264,295.10
12:57:174,296.00
12:56:594,297.00
12:56:024,300.00
12:55:544,300.00
12:55:214,300.00
12:54:274,300.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:554,292.10
12:59:534,295.00
12:59:484,294.95
12:58:224,295.00
12:57:264,295.10
12:57:174,296.00
12:56:594,297.00
12:56:024,300.00
12:55:544,300.00
12:55:214,300.00
12:54:274,300.00
12:52:414,295.70
12:51:484,295.70
12:51:384,296.66
12:51:054,297.05
12:51:004,297.05
12:50:574,297.97
12:50:084,300.00
12:49:524,300.00
12:48:204,300.00
12:48:154,300.00
12:47:584,300.00
12:47:574,300.00
12:47:544,300.00
12:47:534,299.90
12:47:524,299.10
12:47:514,299.00
12:46:154,297.95
12:45:354,297.00
12:45:194,297.00
12:44:574,297.00
12:42:244,299.00
12:39:534,297.75
12:38:494,295.00
12:38:264,298.00
12:37:584,297.77
12:37:254,298.00
12:37:224,297.50
12:37:214,297.40
12:37:204,297.01
12:37:194,297.00
12:36:014,297.10
12:35:514,295.00
12:31:564,289.00
12:31:554,290.00
12:31:534,290.00
12:31:314,290.00
12:31:304,291.00
12:31:004,292.00
12:29:554,290.20
12:29:544,291.00
12:29:034,293.75
12:28:574,293.75
12:28:514,295.00
12:28:414,295.00
12:28:074,295.00
12:27:364,298.00
12:27:354,297.02
12:27:344,296.02
12:27:164,295.00
12:26:374,297.50
12:26:354,297.00
12:26:224,294.00
12:25:344,297.99
12:25:224,290.00
12:25:194,289.90
12:25:184,289.45
12:25:174,289.00
12:25:164,289.00
12:25:154,288.90
12:25:124,288.50
12:24:574,287.75
12:24:544,288.00
12:24:534,287.90
12:24:524,287.70
12:24:384,285.00
12:24:374,285.00
12:24:364,285.00
12:24:354,285.00
12:24:344,285.00
12:24:334,285.00
12:24:324,285.00
12:24:314,285.00
12:24:084,285.00
12:18:194,288.50
12:18:114,286.70
12:18:104,285.00
12:18:024,285.00
12:17:474,285.00
12:17:434,285.00
12:17:324,286.43
12:17:314,286.43
12:17:294,284.90
12:17:264,284.50
12:17:254,284.00
12:14:384,280.00
12:12:064,280.00
12:11:554,284.20
12:11:534,282.60
12:11:514,281.40
12:11:504,281.10
12:11:324,277.00
12:11:244,280.80
12:11:234,280.00
12:11:224,279.00
12:10:404,275.05
12:09:274,280.00
12:09:264,280.00
12:08:514,280.00
12:08:474,279.01
12:08:464,278.25
12:08:454,278.25
12:08:374,276.99
12:08:304,276.00
12:08:294,275.00
12:06:244,275.00
12:06:224,274.00
12:03:084,270.00
12:02:584,271.00
12:02:484,271.00
12:01:074,273.05
11:59:374,275.00
11:58:204,276.50
11:56:584,273.05
11:56:514,273.50
11:53:534,275.00
11:53:274,276.00
11:52:364,276.90
11:49:184,278.50
11:48:374,279.00
11:48:264,277.00
11:47:474,277.00
11:47:394,277.00
11:47:384,277.00
11:47:374,277.00
11:46:194,275.00
11:46:114,275.00
11:45:514,276.70
11:45:294,276.00
11:45:264,275.00
11:45:044,274.50
11:45:024,274.40
11:45:014,272.00
11:44:574,271.25
11:44:314,271.00
11:44:254,270.00
11:37:224,270.00
11:37:184,271.00
11:36:504,270.00
11:36:114,270.00
11:35:304,270.00
11:35:294,269.99
11:33:214,269.50
11:33:134,268.50
11:33:124,267.00
11:32:594,266.80
11:31:364,265.00
11:31:354,265.00
11:31:224,266.80
11:30:364,266.40
11:30:344,266.00
11:30:334,265.80
11:30:104,264.00
11:29:164,264.50
11:29:124,264.00
11:28:134,264.00
11:28:004,264.00
11:27:504,265.00
11:26:024,265.00
11:25:594,265.00
11:25:544,265.00
11:25:534,265.00
11:25:354,265.00
11:25:344,265.00
11:25:204,265.00
11:25:184,265.00
11:25:104,265.00
11:24:584,266.00
11:24:164,268.00
11:24:154,268.00
11:24:134,268.00
11:24:124,268.00
11:24:114,267.75
11:24:044,266.00
11:23:394,265.00
11:21:564,267.50
11:21:544,266.90
11:21:524,266.00
11:19:544,262.50
11:19:434,265.00
11:19:304,262.51
11:19:004,265.00
11:18:514,265.00
11:18:494,265.00
11:16:444,265.00
11:08:404,266.40
11:08:354,266.35
11:07:554,266.50
11:07:474,266.60
11:07:454,266.70
11:07:444,268.80
11:07:134,270.00
11:07:124,270.00
11:07:114,270.01
11:06:574,271.75
11:06:284,273.01
11:05:504,270.00
11:05:484,270.00
11:05:474,270.00
11:05:464,270.70
11:05:444,271.00
11:05:434,272.00
11:05:394,274.00
11:05:174,271.51
11:04:474,271.15
11:04:454,272.00
11:04:444,272.20
11:04:424,273.00
11:04:364,273.00
11:04:214,274.50
11:04:174,275.00
11:04:124,277.00
11:04:074,276.10
11:04:064,276.00
11:04:054,276.00
11:04:034,276.00
11:03:574,275.50
11:03:494,275.00
11:03:334,275.50
11:03:274,275.00
11:02:484,274.70
11:02:274,273.00
11:02:254,272.20
11:02:214,273.00
11:01:594,274.00
11:01:484,273.26
11:01:204,275.00
11:01:144,274.00
11:01:124,275.00
11:01:114,276.10
11:01:104,277.20
11:01:034,278.00
11:00:554,278.00
11:00:514,278.00
11:00:494,278.01
11:00:454,278.00
11:00:394,278.00
11:00:354,278.00
11:00:344,278.50
11:00:314,278.50
11:00:304,278.50
11:00:264,278.50
10:59:434,280.00
10:59:284,281.00
10:58:364,280.00
10:58:254,280.00
10:58:044,281.00
10:57:454,281.50
10:56:514,282.00
10:56:504,282.00
10:56:494,282.00
10:54:164,282.50
10:53:564,284.00
10:53:554,284.00
10:53:534,283.80
10:53:524,283.80
10:53:514,283.70
10:53:504,283.00
10:53:494,282.50
10:51:404,282.00
10:51:094,282.35
10:48:084,280.00
10:47:554,280.00
10:47:544,280.15
10:47:024,282.00
10:46:564,281.20
10:46:554,278.49
10:46:534,278.49
10:46:524,278.49
10:45:344,278.75
10:45:334,278.75
10:44:544,278.75
10:44:184,278.00
10:44:174,277.90
10:40:214,276.15
10:40:144,279.45
10:39:574,279.00
10:39:034,277.00
10:38:444,275.00
10:38:434,276.00
10:38:354,275.00
10:38:344,275.00
10:38:334,275.00
10:38:314,275.01
10:36:144,275.08
10:35:444,278.00
10:35:384,278.00
10:35:314,278.00
10:35:284,279.45
10:35:274,278.65
10:35:264,278.00
10:35:254,278.40
10:35:244,278.40
10:35:224,278.00
10:35:204,278.00
10:35:194,278.00
10:35:154,278.00
10:35:144,278.00
10:35:104,278.00
10:35:034,278.02
10:35:024,278.00
10:35:014,278.02
10:35:004,278.02
10:34:594,278.00
10:34:564,277.98
10:34:554,275.02
10:34:444,278.00
10:34:434,277.00
10:34:354,277.00
10:33:034,275.00
10:32:094,277.00
10:31:504,278.00
10:31:474,278.00
10:30:194,277.00
10:28:144,277.00
10:28:124,277.00
10:28:094,277.00
10:28:024,277.00
10:27:534,275.00
10:27:524,275.05
10:27:514,275.00
10:27:434,275.00
10:27:124,275.00
10:27:074,275.00
10:27:064,275.00
10:27:054,275.00
10:27:044,275.00
10:27:034,276.10
10:26:404,278.50
10:25:324,278.50
10:25:154,280.00
10:25:124,280.00
10:24:544,280.00
10:24:414,278.60
10:24:404,279.00
10:24:394,279.00
10:24:384,279.00
10:24:374,279.00
10:24:354,280.00
10:24:194,280.75
10:24:184,280.75
10:24:154,281.00
10:23:554,281.50
10:23:544,281.50
10:23:494,283.00
10:23:154,284.60
10:23:044,283.00
10:23:004,284.00
10:22:434,283.50
10:21:514,280.75
10:21:504,280.75
10:21:494,280.75
10:21:484,280.75
10:21:474,280.75
10:21:454,280.75
10:21:294,282.00
10:17:364,285.75
10:17:344,285.00
10:17:204,283.00
10:17:194,283.00
10:17:144,283.00
10:17:124,283.00
10:17:074,283.00
10:16:394,283.00
10:16:044,282.50
10:15:024,280.00
10:15:004,280.00
10:14:584,280.00
10:14:574,280.10
10:14:294,280.10
10:14:154,282.00
10:14:134,282.00
10:14:044,282.00
10:13:594,281.50
10:13:544,280.30
10:13:394,281.00
10:13:384,282.00
10:13:374,282.00
10:13:314,282.10
10:13:304,282.10
10:13:294,282.10
10:13:234,282.60
10:13:104,283.00
10:13:084,283.00
10:12:554,283.00
10:12:504,283.10
10:12:494,283.40
10:12:484,283.55
10:12:474,285.00
10:12:464,285.00
10:12:454,285.00
10:12:444,285.00
10:12:414,285.00
10:12:404,285.00
10:10:504,285.00
10:10:484,285.00
10:10:454,286.25
10:10:434,286.50
10:10:424,287.00
10:10:304,288.00
10:09:504,290.00
10:09:494,290.00
10:09:294,290.00
10:08:004,290.00
10:07:544,290.00
10:06:304,292.75
10:06:294,292.30
10:03:434,292.35
10:01:574,287.00
10:01:564,287.00
10:01:554,287.00
10:01:224,287.00
10:01:214,287.00
10:00:564,287.00
10:00:134,288.00
10:00:054,288.88
10:00:044,289.50
09:59:274,291.00
09:57:464,290.50
09:57:404,292.50
09:57:184,293.00
09:57:174,293.50
09:56:474,293.00
09:56:454,293.00
09:56:444,293.00
09:56:384,292.50
09:55:254,293.00
09:55:224,293.00
09:54:234,294.50
09:54:224,296.00
09:54:034,298.00
09:53:594,297.70
09:50:344,297.00
09:50:254,296.70
09:50:154,296.33
09:49:104,295.75
09:48:574,295.90
09:48:284,297.00
09:48:274,296.50
09:48:224,293.00
09:48:004,294.00
09:47:584,297.00
09:47:574,297.00
09:47:564,297.00
09:47:254,295.00
09:46:514,295.00
09:46:444,295.05
09:46:434,295.50
09:46:424,296.00
09:46:284,299.00
09:46:274,299.00
09:46:234,299.00
09:46:124,296.50
09:46:114,297.25
09:46:104,298.00
09:43:194,301.00
09:43:184,300.80
09:43:134,300.65
09:37:414,301.99
09:37:324,301.99
09:36:194,301.30
09:34:524,299.00
09:33:104,300.00
09:33:024,301.01
09:33:014,300.00
09:33:004,300.00
09:32:594,300.00
09:32:584,300.00
09:32:574,300.00
09:32:494,299.75
09:32:384,299.00
09:32:294,295.15
09:32:284,296.10
09:32:274,296.15
09:31:084,300.00
09:31:074,300.00
09:31:064,300.00
09:31:054,300.00
09:31:044,300.00
09:31:034,300.00
09:31:024,300.00
09:31:014,300.00
09:31:004,300.00
09:30:594,300.00
09:30:584,300.00
09:30:574,300.00
09:30:564,299.90
09:30:524,300.00
09:30:484,300.00
09:30:474,299.90
09:30:464,300.00
09:30:454,300.00
09:30:414,300.00
09:30:404,299.99
09:30:394,299.50
09:29:444,300.00
09:29:244,298.00
09:28:364,300.00
09:28:304,299.77
09:28:264,299.50
09:28:194,299.77
09:28:024,300.00
09:27:184,296.50
09:24:484,298.00
09:24:334,300.00
09:24:324,300.00
09:24:314,300.00
09:24:294,299.90
09:24:184,298.00
09:24:084,298.00
09:24:054,298.00
09:23:574,298.40
09:23:534,296.00
09:23:134,293.00
09:20:344,296.00
09:20:284,295.00
09:20:174,296.50
09:20:084,293.11
09:20:014,293.10
09:19:454,293.00
09:18:324,290.00
09:18:054,292.80
09:17:054,291.50
09:17:034,291.50
09:17:024,291.50
09:16:594,291.40
09:16:544,291.20
09:16:284,290.80
09:16:184,291.37
09:16:174,289.60
09:16:164,289.50
09:16:154,289.50
09:16:134,289.45
09:15:564,289.00
09:15:554,288.70
09:15:544,288.14
09:15:364,288.14
09:15:354,288.14
09:15:094,287.95
09:15:084,287.50
09:15:004,286.00
09:14:474,286.20
09:14:164,286.00
09:14:114,286.00
09:13:424,287.10
09:13:364,287.00
09:13:334,286.50
09:13:244,286.50
09:13:184,286.43
09:13:174,285.00
09:12:184,285.30
09:10:314,284.50
09:09:004,284.10
09:08:414,285.10
09:08:074,287.00
09:08:064,287.00
09:08:054,287.00
09:08:034,287.00
09:08:024,286.90
09:08:014,285.60
09:08:004,285.00
09:07:484,283.00
09:07:474,283.05
09:03:514,285.00
09:03:444,285.00
09:01:344,287.00
09:01:334,287.00
09:00:544,288.80
09:00:534,288.60
09:00:524,287.00
09:00:314,285.00
08:59:174,285.00
08:59:024,285.00
08:59:014,285.00
08:58:284,286.00
08:58:064,286.10
08:57:484,286.20
08:57:474,286.25
08:57:314,289.00
08:57:304,289.00
08:57:294,289.00
08:57:284,289.00
08:57:274,289.00
08:57:264,289.00
08:57:254,288.00
08:57:214,288.00
08:57:144,288.00
08:56:534,288.00
08:56:444,288.20
08:56:344,289.00
08:56:234,289.00
08:56:094,290.00
08:56:074,290.00
08:55:414,290.00
08:55:214,290.00
08:54:554,290.00
08:54:304,292.90
08:53:264,293.20
08:53:114,292.90
08:52:384,292.90
08:52:364,292.90
08:52:304,292.90
08:52:214,292.50
08:52:204,292.50
08:52:194,292.50
08:52:184,292.50
08:52:174,292.00
08:51:564,293.20
08:51:554,293.20
08:51:484,289.00
08:51:474,286.50
08:50:504,287.00
08:50:484,287.00
08:50:304,286.90
08:50:294,286.83
08:50:284,286.83
08:50:274,286.83
08:50:264,285.01
08:50:254,284.90
08:50:244,284.80
08:50:174,284.70
08:50:134,284.00
08:50:124,284.00
08:50:114,283.90
08:50:104,283.90
08:49:304,283.90
08:49:294,283.90
08:49:284,283.83
08:49:274,283.83
08:49:264,283.83
08:49:254,283.83
08:49:244,283.80
08:49:234,283.70
08:49:224,283.20
08:49:214,283.00
08:49:204,282.00
08:48:284,281.00
08:48:004,280.50
08:47:594,280.60
08:47:274,283.80
08:47:164,283.75
08:46:514,283.80
08:46:504,282.90
08:46:494,282.90
08:46:404,282.90
08:46:224,281.70
08:46:194,281.50
08:45:144,280.00
08:44:404,280.00
08:44:384,280.00
08:44:284,280.00
08:44:204,280.00
08:44:144,280.00
08:44:134,280.00
08:41:144,280.00
08:41:024,280.05
08:40:344,282.00
08:40:294,282.65
08:40:284,282.40
08:40:274,282.40
08:40:264,282.40
08:40:254,282.00
08:40:244,281.83
08:40:164,281.83
08:39:594,281.80
08:39:574,281.50
08:39:564,278.00
08:39:334,281.39
08:39:324,279.00
08:39:264,278.83
08:38:284,277.77
08:38:034,277.00
08:37:594,277.00
08:37:584,277.00
08:37:564,275.80
08:37:554,274.83
08:37:534,274.83
08:37:514,274.83
08:36:154,273.00
08:36:124,273.00
08:35:504,273.50
08:35:484,273.00
08:35:384,273.00
08:35:154,273.00
08:35:124,273.00
08:35:114,273.00
08:35:014,270.70
08:34:454,273.00
08:34:424,272.00
08:34:414,271.10
08:34:364,271.00
08:34:294,271.00
08:34:154,271.00
08:33:184,273.50
08:33:164,273.00
08:33:104,272.65
08:32:324,272.83
08:32:304,272.83
08:32:294,270.00
08:32:284,270.00
08:32:254,270.00
08:32:224,271.10
08:32:164,270.00
08:32:084,270.00
08:31:574,271.00
08:31:504,271.00
08:31:354,271.00
08:31:304,270.00
08:31:284,269.00
08:31:234,269.00
08:31:154,268.00
08:30:034,270.00
08:28:564,270.00
08:28:334,266.00
08:28:044,266.00
08:27:534,267.00
08:26:134,267.00
08:25:524,267.00
08:25:514,266.00
08:25:504,267.00
08:25:484,266.00
08:25:464,267.00
08:25:094,266.00
08:23:564,266.00
08:23:494,268.00
08:23:474,268.68
08:23:394,270.25
08:23:284,270.50
08:22:304,272.01
08:22:224,272.50
08:22:104,272.50
08:21:104,273.01
08:20:574,274.50
08:20:024,274.50
08:19:584,274.50
08:19:534,274.50
08:19:484,274.50
08:19:464,272.99
08:18:404,272.95
08:18:394,272.95
08:18:354,272.95
08:18:344,272.91
08:18:234,272.01
08:18:134,272.01
08:17:504,272.01
08:17:384,272.95
08:17:374,272.95
08:17:274,272.90
08:16:344,272.95
08:16:334,272.95
08:16:304,270.50
08:15:514,272.95
08:15:504,272.95
08:15:494,272.95
08:15:484,271.90
08:15:454,270.50
08:14:454,270.00
08:14:324,271.00
08:14:314,270.00
08:14:194,267.00
08:12:584,263.40
08:12:564,263.50
08:12:074,266.00
08:12:054,266.00
08:11:134,263.00
08:11:004,264.00
08:10:584,264.00
08:06:394,263.00
08:06:314,265.15
08:05:304,265.15
08:05:294,270.00
08:05:094,274.00
08:05:084,270.00
08:05:054,273.99
08:04:334,274.00
08:04:284,274.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:55 4,262.50 4,262.50 4,262.50 4,301.01
12:59:53 4,262.50 4,262.50 4,262.50 4,301.01
12:59:48 4,262.50 4,262.50 4,262.50 4,301.01
12:58:22 4,262.50 4,262.50 4,262.50 4,301.01
12:57:26 4,262.50 4,262.50 4,262.50 4,301.01
12:57:17 4,262.50 4,262.50 4,262.50 4,301.01
12:56:59 4,262.50 4,262.50 4,262.50 4,301.01
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:55 4,262.50 4,262.50 4,262.50 4,301.01
12:59:53 4,262.50 4,262.50 4,262.50 4,301.01
12:59:48 4,262.50 4,262.50 4,262.50 4,301.01
12:58:22 4,262.50 4,262.50 4,262.50 4,301.01
12:57:26 4,262.50 4,262.50 4,262.50 4,301.01
12:57:17 4,262.50 4,262.50 4,262.50 4,301.01
12:56:59 4,262.50 4,262.50 4,262.50 4,301.01
12:56:02 4,262.50 4,262.50 4,262.50 4,301.01
12:55:54 4,262.50 4,262.50 4,262.50 4,301.01
12:55:21 4,262.50 4,262.50 4,262.50 4,301.01
12:54:27 4,262.50 4,262.50 4,262.50 4,301.01
12:52:41 4,262.50 4,262.50 4,262.50 4,301.01
12:51:48 4,262.50 4,262.50 4,262.50 4,301.01
12:51:38 4,262.50 4,262.50 4,262.50 4,301.01
12:51:05 4,262.50 4,262.50 4,262.50 4,301.01
12:51:00 4,262.50 4,262.50 4,262.50 4,301.01
12:50:57 4,262.50 4,262.50 4,262.50 4,301.01
12:50:08 4,262.50 4,262.50 4,262.50 4,301.01
12:49:52 4,262.50 4,262.50 4,262.50 4,301.01
12:48:20 4,262.50 4,262.50 4,262.50 4,301.01
12:48:15 4,262.50 4,262.50 4,262.50 4,301.01
12:47:58 4,262.50 4,262.50 4,262.50 4,301.01
12:47:57 4,262.50 4,262.50 4,262.50 4,301.01
12:47:54 4,262.50 4,262.50 4,262.50 4,301.01
12:47:53 4,262.50 4,262.50 4,262.50 4,301.01
12:47:52 4,262.50 4,262.50 4,262.50 4,301.01
12:47:51 4,262.50 4,262.50 4,262.50 4,301.01
12:46:15 4,262.50 4,262.50 4,262.50 4,301.01
12:45:35 4,262.50 4,262.50 4,262.50 4,301.01
12:45:19 4,262.50 4,262.50 4,262.50 4,301.01
12:44:57 4,262.50 4,262.50 4,262.50 4,301.01
12:42:24 4,262.50 4,262.50 4,262.50 4,301.01
12:39:53 4,262.50 4,262.50 4,262.50 4,301.01
12:38:49 4,262.50 4,262.50 4,262.50 4,301.01
12:38:26 4,262.50 4,262.50 4,262.50 4,301.01
12:37:58 4,262.50 4,262.50 4,262.50 4,301.01
12:37:25 4,262.50 4,262.50 4,262.50 4,301.01
12:37:22 4,262.50 4,262.50 4,262.50 4,301.01
12:37:21 4,262.50 4,262.50 4,262.50 4,301.01
12:37:20 4,262.50 4,262.50 4,262.50 4,301.01
12:37:19 4,262.50 4,262.50 4,262.50 4,301.01
12:36:01 4,262.50 4,262.50 4,262.50 4,301.01
12:35:51 4,262.50 4,262.50 4,262.50 4,301.01
12:31:56 4,262.50 4,262.50 4,262.50 4,301.01
12:31:55 4,262.50 4,262.50 4,262.50 4,301.01
12:31:53 4,262.50 4,262.50 4,262.50 4,301.01
12:31:31 4,262.50 4,262.50 4,262.50 4,301.01
12:31:30 4,262.50 4,262.50 4,262.50 4,301.01
12:31:00 4,262.50 4,262.50 4,262.50 4,301.01
12:29:55 4,262.50 4,262.50 4,262.50 4,301.01
12:29:54 4,262.50 4,262.50 4,262.50 4,301.01
12:29:03 4,262.50 4,262.50 4,262.50 4,301.01
12:28:57 4,262.50 4,262.50 4,262.50 4,301.01
12:28:51 4,262.50 4,262.50 4,262.50 4,301.01
12:28:41 4,262.50 4,262.50 4,262.50 4,301.01
12:28:07 4,262.50 4,262.50 4,262.50 4,301.01
12:27:36 4,262.50 4,262.50 4,262.50 4,301.01
12:27:35 4,262.50 4,262.50 4,262.50 4,301.01
12:27:34 4,262.50 4,262.50 4,262.50 4,301.01
12:27:16 4,262.50 4,262.50 4,262.50 4,301.01
12:26:37 4,262.50 4,262.50 4,262.50 4,301.01
12:26:35 4,262.50 4,262.50 4,262.50 4,301.01
12:26:22 4,262.50 4,262.50 4,262.50 4,301.01
12:25:34 4,262.50 4,262.50 4,262.50 4,301.01
12:25:22 4,262.50 4,262.50 4,262.50 4,301.01
12:25:19 4,262.50 4,262.50 4,262.50 4,301.01
12:25:18 4,262.50 4,262.50 4,262.50 4,301.01
12:25:17 4,262.50 4,262.50 4,262.50 4,301.01
12:25:16 4,262.50 4,262.50 4,262.50 4,301.01
12:25:15 4,262.50 4,262.50 4,262.50 4,301.01
12:25:12 4,262.50 4,262.50 4,262.50 4,301.01
12:24:57 4,262.50 4,262.50 4,262.50 4,301.01
12:24:54 4,262.50 4,262.50 4,262.50 4,301.01
12:24:53 4,262.50 4,262.50 4,262.50 4,301.01
12:24:52 4,262.50 4,262.50 4,262.50 4,301.01
12:24:38 4,262.50 4,262.50 4,262.50 4,301.01
12:24:37 4,262.50 4,262.50 4,262.50 4,301.01
12:24:36 4,262.50 4,262.50 4,262.50 4,301.01
12:24:35 4,262.50 4,262.50 4,262.50 4,301.01
12:24:34 4,262.50 4,262.50 4,262.50 4,301.01
12:24:33 4,262.50 4,262.50 4,262.50 4,301.01
12:24:32 4,262.50 4,262.50 4,262.50 4,301.01
12:24:31 4,262.50 4,262.50 4,262.50 4,301.01
12:24:08 4,262.50 4,262.50 4,262.50 4,301.01
12:18:19 4,262.50 4,262.50 4,262.50 4,301.01
12:18:11 4,262.50 4,262.50 4,262.50 4,301.01
12:18:10 4,262.50 4,262.50 4,262.50 4,301.01
12:18:02 4,262.50 4,262.50 4,262.50 4,301.01
12:17:47 4,262.50 4,262.50 4,262.50 4,301.01
12:17:43 4,262.50 4,262.50 4,262.50 4,301.01
12:17:32 4,262.50 4,262.50 4,262.50 4,301.01
12:17:31 4,262.50 4,262.50 4,262.50 4,301.01
12:17:29 4,262.50 4,262.50 4,262.50 4,301.01
12:17:26 4,262.50 4,262.50 4,262.50 4,301.01
12:17:25 4,262.50 4,262.50 4,262.50 4,301.01
12:14:38 4,262.50 4,262.50 4,262.50 4,301.01
12:12:06 4,262.50 4,262.50 4,262.50 4,301.01
12:11:55 4,262.50 4,262.50 4,262.50 4,301.01
12:11:53 4,262.50 4,262.50 4,262.50 4,301.01
12:11:51 4,262.50 4,262.50 4,262.50 4,301.01
12:11:50 4,262.50 4,262.50 4,262.50 4,301.01
12:11:32 4,262.50 4,262.50 4,262.50 4,301.01
12:11:24 4,262.50 4,262.50 4,262.50 4,301.01
12:11:23 4,262.50 4,262.50 4,262.50 4,301.01
12:11:22 4,262.50 4,262.50 4,262.50 4,301.01
12:10:40 4,262.50 4,262.50 4,262.50 4,301.01
12:09:27 4,262.50 4,262.50 4,262.50 4,301.01
12:09:26 4,262.50 4,262.50 4,262.50 4,301.01
12:08:51 4,262.50 4,262.50 4,262.50 4,301.01
12:08:47 4,262.50 4,262.50 4,262.50 4,301.01
12:08:46 4,262.50 4,262.50 4,262.50 4,301.01
12:08:45 4,262.50 4,262.50 4,262.50 4,301.01
12:08:37 4,262.50 4,262.50 4,262.50 4,301.01
12:08:30 4,262.50 4,262.50 4,262.50 4,301.01
12:08:29 4,262.50 4,262.50 4,262.50 4,301.01
12:06:24 4,262.50 4,262.50 4,262.50 4,301.01
12:06:22 4,262.50 4,262.50 4,262.50 4,301.01
12:03:08 4,262.50 4,262.50 4,262.50 4,301.01
12:02:58 4,262.50 4,262.50 4,262.50 4,301.01
12:02:48 4,262.50 4,262.50 4,262.50 4,301.01
12:01:07 4,262.50 4,262.50 4,262.50 4,301.01
11:59:37 4,262.50 4,262.50 4,262.50 4,301.01
11:58:20 4,262.50 4,262.50 4,262.50 4,301.01
11:56:58 4,262.50 4,262.50 4,262.50 4,301.01
11:56:51 4,262.50 4,262.50 4,262.50 4,301.01
11:53:53 4,262.50 4,262.50 4,262.50 4,301.01
11:53:27 4,262.50 4,262.50 4,262.50 4,301.01
11:52:36 4,262.50 4,262.50 4,262.50 4,301.01
11:49:18 4,262.50 4,262.50 4,262.50 4,301.01
11:48:37 4,262.50 4,262.50 4,262.50 4,301.01
11:48:26 4,262.50 4,262.50 4,262.50 4,301.01
11:47:47 4,262.50 4,262.50 4,262.50 4,301.01
11:47:39 4,262.50 4,262.50 4,262.50 4,301.01
11:47:38 4,262.50 4,262.50 4,262.50 4,301.01
11:47:37 4,262.50 4,262.50 4,262.50 4,301.01
11:46:19 4,262.50 4,262.50 4,262.50 4,301.01
11:46:11 4,262.50 4,262.50 4,262.50 4,301.01
11:45:51 4,262.50 4,262.50 4,262.50 4,301.01
11:45:29 4,262.50 4,262.50 4,262.50 4,301.01
11:45:26 4,262.50 4,262.50 4,262.50 4,301.01
11:45:04 4,262.50 4,262.50 4,262.50 4,301.01
11:45:02 4,262.50 4,262.50 4,262.50 4,301.01
11:45:01 4,262.50 4,262.50 4,262.50 4,301.01
11:44:57 4,262.50 4,262.50 4,262.50 4,301.01
11:44:31 4,262.50 4,262.50 4,262.50 4,301.01
11:44:25 4,262.50 4,262.50 4,262.50 4,301.01
11:37:22 4,262.50 4,262.50 4,262.50 4,301.01
11:37:18 4,262.50 4,262.50 4,262.50 4,301.01
11:36:50 4,262.50 4,262.50 4,262.50 4,301.01
11:36:11 4,262.50 4,262.50 4,262.50 4,301.01
11:35:30 4,262.50 4,262.50 4,262.50 4,301.01
11:35:29 4,262.50 4,262.50 4,262.50 4,301.01
11:33:21 4,262.50 4,262.50 4,262.50 4,301.01
11:33:13 4,262.50 4,262.50 4,262.50 4,301.01
11:33:12 4,262.50 4,262.50 4,262.50 4,301.01
11:32:59 4,262.50 4,262.50 4,262.50 4,301.01
11:31:36 4,262.50 4,262.50 4,262.50 4,301.01
11:31:35 4,262.50 4,262.50 4,262.50 4,301.01
11:31:22 4,262.50 4,262.50 4,262.50 4,301.01
11:30:36 4,262.50 4,262.50 4,262.50 4,301.01
11:30:34 4,262.50 4,262.50 4,262.50 4,301.01
11:30:33 4,262.50 4,262.50 4,262.50 4,301.01
11:30:10 4,262.50 4,262.50 4,262.50 4,301.01
11:29:16 4,262.50 4,262.50 4,262.50 4,301.01
11:29:12 4,262.50 4,262.50 4,262.50 4,301.01
11:28:13 4,262.50 4,262.50 4,262.50 4,301.01
11:28:00 4,262.50 4,262.50 4,262.50 4,301.01
11:27:50 4,262.50 4,262.50 4,262.50 4,301.01
11:26:02 4,262.50 4,262.50 4,262.50 4,301.01
11:25:59 4,262.50 4,262.50 4,262.50 4,301.01
11:25:54 4,262.50 4,262.50 4,262.50 4,301.01
11:25:53 4,262.50 4,262.50 4,262.50 4,301.01
11:25:35 4,262.50 4,262.50 4,262.50 4,301.01
11:25:34 4,262.50 4,262.50 4,262.50 4,301.01
11:25:20 4,262.50 4,262.50 4,262.50 4,301.01
11:25:18 4,262.50 4,262.50 4,262.50 4,301.01
11:25:10 4,262.50 4,262.50 4,262.50 4,301.01
11:24:58 4,262.50 4,262.50 4,262.50 4,301.01
11:24:16 4,262.50 4,262.50 4,262.50 4,301.01
11:24:15 4,262.50 4,262.50 4,262.50 4,301.01
11:24:13 4,262.50 4,262.50 4,262.50 4,301.01
11:24:12 4,262.50 4,262.50 4,262.50 4,301.01
11:24:11 4,262.50 4,262.50 4,262.50 4,301.01
11:24:04 4,262.50 4,262.50 4,262.50 4,301.01
11:23:39 4,262.50 4,262.50 4,262.50 4,301.01
11:21:56 4,262.50 4,262.50 4,262.50 4,301.01
11:21:54 4,262.50 4,262.50 4,262.50 4,301.01
11:21:52 4,262.50 4,262.50 4,262.50 4,301.01
11:19:54 4,262.50 4,262.50 4,262.50 4,301.01
11:19:43 4,262.51 4,262.51 4,262.51 4,301.01
11:19:30 4,262.51 4,262.51 4,262.51 4,301.01
11:19:00 4,263.00 4,263.00 4,263.00 4,301.01
11:18:51 4,263.00 4,263.00 4,263.00 4,301.01
11:18:49 4,263.00 4,263.00 4,263.00 4,301.01
11:16:44 4,263.00 4,263.00 4,263.00 4,301.01
11:08:40 4,263.00 4,263.00 4,263.00 4,301.01
11:08:35 4,263.00 4,263.00 4,263.00 4,301.01
11:07:55 4,263.00 4,263.00 4,263.00 4,301.01
11:07:47 4,263.00 4,263.00 4,263.00 4,301.01
11:07:45 4,263.00 4,263.00 4,263.00 4,301.01
11:07:44 4,263.00 4,263.00 4,263.00 4,301.01
11:07:13 4,263.00 4,263.00 4,263.00 4,301.01
11:07:12 4,263.00 4,263.00 4,263.00 4,301.01
11:07:11 4,263.00 4,263.00 4,263.00 4,301.01
11:06:57 4,263.00 4,263.00 4,263.00 4,301.01
11:06:28 4,263.00 4,263.00 4,263.00 4,301.01
11:05:50 4,263.00 4,263.00 4,263.00 4,301.01
11:05:48 4,263.00 4,263.00 4,263.00 4,301.01
11:05:47 4,263.00 4,263.00 4,263.00 4,301.01
11:05:46 4,263.00 4,263.00 4,263.00 4,301.01
11:05:44 4,263.00 4,263.00 4,263.00 4,301.01
11:05:43 4,263.00 4,263.00 4,263.00 4,301.01
11:05:39 4,263.00 4,263.00 4,263.00 4,301.01
11:05:17 4,263.00 4,263.00 4,263.00 4,301.01
11:04:47 4,263.00 4,263.00 4,263.00 4,301.01
11:04:45 4,263.00 4,263.00 4,263.00 4,301.01
11:04:44 4,263.00 4,263.00 4,263.00 4,301.01
11:04:42 4,263.00 4,263.00 4,263.00 4,301.01
11:04:36 4,263.00 4,263.00 4,263.00 4,301.01
11:04:21 4,263.00 4,263.00 4,263.00 4,301.01
11:04:17 4,263.00 4,263.00 4,263.00 4,301.01
11:04:12 4,263.00 4,263.00 4,263.00 4,301.01
11:04:07 4,263.00 4,263.00 4,263.00 4,301.01
11:04:06 4,263.00 4,263.00 4,263.00 4,301.01
11:04:05 4,263.00 4,263.00 4,263.00 4,301.01
11:04:03 4,263.00 4,263.00 4,263.00 4,301.01
11:03:57 4,263.00 4,263.00 4,263.00 4,301.01
11:03:49 4,263.00 4,263.00 4,263.00 4,301.01
11:03:33 4,263.00 4,263.00 4,263.00 4,301.01
11:03:27 4,263.00 4,263.00 4,263.00 4,301.01
11:02:48 4,263.00 4,263.00 4,263.00 4,301.01
11:02:27 4,263.00 4,263.00 4,263.00 4,301.01
11:02:25 4,263.00 4,263.00 4,263.00 4,301.01
11:02:21 4,263.00 4,263.00 4,263.00 4,301.01
11:01:59 4,263.00 4,263.00 4,263.00 4,301.01
11:01:48 4,263.00 4,263.00 4,263.00 4,301.01
11:01:20 4,263.00 4,263.00 4,263.00 4,301.01
11:01:14 4,263.00 4,263.00 4,263.00 4,301.01
11:01:12 4,263.00 4,263.00 4,263.00 4,301.01
11:01:11 4,263.00 4,263.00 4,263.00 4,301.01
11:01:10 4,263.00 4,263.00 4,263.00 4,301.01
11:01:03 4,263.00 4,263.00 4,263.00 4,301.01
11:00:55 4,263.00 4,263.00 4,263.00 4,301.01
11:00:51 4,263.00 4,263.00 4,263.00 4,301.01
11:00:49 4,263.00 4,263.00 4,263.00 4,301.01
11:00:45 4,263.00 4,263.00 4,263.00 4,301.01
11:00:39 4,263.00 4,263.00 4,263.00 4,301.01
11:00:35 4,263.00 4,263.00 4,263.00 4,301.01
11:00:34 4,263.00 4,263.00 4,263.00 4,301.01
11:00:31 4,263.00 4,263.00 4,263.00 4,301.01
11:00:30 4,263.00 4,263.00 4,263.00 4,301.01
11:00:26 4,263.00 4,263.00 4,263.00 4,301.01
10:59:43 4,263.00 4,263.00 4,263.00 4,301.01
10:59:28 4,263.00 4,263.00 4,263.00 4,301.01
10:58:36 4,263.00 4,263.00 4,263.00 4,301.01
10:58:25 4,263.00 4,263.00 4,263.00 4,301.01
10:58:04 4,263.00 4,263.00 4,263.00 4,301.01
10:57:45 4,263.00 4,263.00 4,263.00 4,301.01
10:56:51 4,263.00 4,263.00 4,263.00 4,301.01
10:56:50 4,263.00 4,263.00 4,263.00 4,301.01
10:56:49 4,263.00 4,263.00 4,263.00 4,301.01
10:54:16 4,263.00 4,263.00 4,263.00 4,301.01
10:53:56 4,263.00 4,263.00 4,263.00 4,301.01
10:53:55 4,263.00 4,263.00 4,263.00 4,301.01
10:53:53 4,263.00 4,263.00 4,263.00 4,301.01
10:53:52 4,263.00 4,263.00 4,263.00 4,301.01
10:53:51 4,263.00 4,263.00 4,263.00 4,301.01
10:53:50 4,263.00 4,263.00 4,263.00 4,301.01
10:53:49 4,263.00 4,263.00 4,263.00 4,301.01
10:51:40 4,263.00 4,263.00 4,263.00 4,301.01
10:51:09 4,263.00 4,263.00 4,263.00 4,301.01
10:48:08 4,263.00 4,263.00 4,263.00 4,301.01
10:47:55 4,263.00 4,263.00 4,263.00 4,301.01
10:47:54 4,263.00 4,263.00 4,263.00 4,301.01
10:47:02 4,263.00 4,263.00 4,263.00 4,301.01
10:46:56 4,263.00 4,263.00 4,263.00 4,301.01
10:46:55 4,263.00 4,263.00 4,263.00 4,301.01
10:46:53 4,263.00 4,263.00 4,263.00 4,301.01
10:46:52 4,263.00 4,263.00 4,263.00 4,301.01
10:45:34 4,263.00 4,263.00 4,263.00 4,301.01
10:45:33 4,263.00 4,263.00 4,263.00 4,301.01
10:44:54 4,263.00 4,263.00 4,263.00 4,301.01
10:44:18 4,263.00 4,263.00 4,263.00 4,301.01
10:44:17 4,263.00 4,263.00 4,263.00 4,301.01
10:40:21 4,263.00 4,263.00 4,263.00 4,301.01
10:40:14 4,263.00 4,263.00 4,263.00 4,301.01
10:39:57 4,263.00 4,263.00 4,263.00 4,301.01
10:39:03 4,263.00 4,263.00 4,263.00 4,301.01
10:38:44 4,263.00 4,263.00 4,263.00 4,301.01
10:38:43 4,263.00 4,263.00 4,263.00 4,301.01
10:38:35 4,263.00 4,263.00 4,263.00 4,301.01
10:38:34 4,263.00 4,263.00 4,263.00 4,301.01
10:38:33 4,263.00 4,263.00 4,263.00 4,301.01
10:38:31 4,263.00 4,263.00 4,263.00 4,301.01
10:36:14 4,263.00 4,263.00 4,263.00 4,301.01
10:35:44 4,263.00 4,263.00 4,263.00 4,301.01
10:35:38 4,263.00 4,263.00 4,263.00 4,301.01
10:35:31 4,263.00 4,263.00 4,263.00 4,301.01
10:35:28 4,263.00 4,263.00 4,263.00 4,301.01
10:35:27 4,263.00 4,263.00 4,263.00 4,301.01
10:35:26 4,263.00 4,263.00 4,263.00 4,301.01
10:35:25 4,263.00 4,263.00 4,263.00 4,301.01
10:35:24 4,263.00 4,263.00 4,263.00 4,301.01
10:35:22 4,263.00 4,263.00 4,263.00 4,301.01
10:35:20 4,263.00 4,263.00 4,263.00 4,301.01
10:35:19 4,263.00 4,263.00 4,263.00 4,301.01
10:35:15 4,263.00 4,263.00 4,263.00 4,301.01
10:35:14 4,263.00 4,263.00 4,263.00 4,301.01
10:35:10 4,263.00 4,263.00 4,263.00 4,301.01
10:35:03 4,263.00 4,263.00 4,263.00 4,301.01
10:35:02 4,263.00 4,263.00 4,263.00 4,301.01
10:35:01 4,263.00 4,263.00 4,263.00 4,301.01
10:35:00 4,263.00 4,263.00 4,263.00 4,301.01
10:34:59 4,263.00 4,263.00 4,263.00 4,301.01
10:34:56 4,263.00 4,263.00 4,263.00 4,301.01
10:34:55 4,263.00 4,263.00 4,263.00 4,301.01
10:34:44 4,263.00 4,263.00 4,263.00 4,301.01
10:34:43 4,263.00 4,263.00 4,263.00 4,301.01
10:34:35 4,263.00 4,263.00 4,263.00 4,301.01
10:33:03 4,263.00 4,263.00 4,263.00 4,301.01
10:32:09 4,263.00 4,263.00 4,263.00 4,301.01
10:31:50 4,263.00 4,263.00 4,263.00 4,301.01
10:31:47 4,263.00 4,263.00 4,263.00 4,301.01
10:30:19 4,263.00 4,263.00 4,263.00 4,301.01
10:28:14 4,263.00 4,263.00 4,263.00 4,301.01
10:28:12 4,263.00 4,263.00 4,263.00 4,301.01
10:28:09 4,263.00 4,263.00 4,263.00 4,301.01
10:28:02 4,263.00 4,263.00 4,263.00 4,301.01
10:27:53 4,263.00 4,263.00 4,263.00 4,301.01
10:27:52 4,263.00 4,263.00 4,263.00 4,301.01
10:27:51 4,263.00 4,263.00 4,263.00 4,301.01
10:27:43 4,263.00 4,263.00 4,263.00 4,301.01
10:27:12 4,263.00 4,263.00 4,263.00 4,301.01
10:27:07 4,263.00 4,263.00 4,263.00 4,301.01
10:27:06 4,263.00 4,263.00 4,263.00 4,301.01
10:27:05 4,263.00 4,263.00 4,263.00 4,301.01
10:27:04 4,263.00 4,263.00 4,263.00 4,301.01
10:27:03 4,263.00 4,263.00 4,263.00 4,301.01
10:26:40 4,263.00 4,263.00 4,263.00 4,301.01
10:25:32 4,263.00 4,263.00 4,263.00 4,301.01
10:25:15 4,263.00 4,263.00 4,263.00 4,301.01
10:25:12 4,263.00 4,263.00 4,263.00 4,301.01
10:24:54 4,263.00 4,263.00 4,263.00 4,301.01
10:24:41 4,263.00 4,263.00 4,263.00 4,301.01
10:24:40 4,263.00 4,263.00 4,263.00 4,301.01
10:24:39 4,263.00 4,263.00 4,263.00 4,301.01
10:24:38 4,263.00 4,263.00 4,263.00 4,301.01
10:24:37 4,263.00 4,263.00 4,263.00 4,301.01
10:24:35 4,263.00 4,263.00 4,263.00 4,301.01
10:24:19 4,263.00 4,263.00 4,263.00 4,301.01
10:24:18 4,263.00 4,263.00 4,263.00 4,301.01
10:24:15 4,263.00 4,263.00 4,263.00 4,301.01
10:23:55 4,263.00 4,263.00 4,263.00 4,301.01
10:23:54 4,263.00 4,263.00 4,263.00 4,301.01
10:23:49 4,263.00 4,263.00 4,263.00 4,301.01
10:23:15 4,263.00 4,263.00 4,263.00 4,301.01
10:23:04 4,263.00 4,263.00 4,263.00 4,301.01
10:23:00 4,263.00 4,263.00 4,263.00 4,301.01
10:22:43 4,263.00 4,263.00 4,263.00 4,301.01
10:21:51 4,263.00 4,263.00 4,263.00 4,301.01
10:21:50 4,263.00 4,263.00 4,263.00 4,301.01
10:21:49 4,263.00 4,263.00 4,263.00 4,301.01
10:21:48 4,263.00 4,263.00 4,263.00 4,301.01
10:21:47 4,263.00 4,263.00 4,263.00 4,301.01
10:21:45 4,263.00 4,263.00 4,263.00 4,301.01
10:21:29 4,263.00 4,263.00 4,263.00 4,301.01
10:17:36 4,263.00 4,263.00 4,263.00 4,301.01
10:17:34 4,263.00 4,263.00 4,263.00 4,301.01
10:17:20 4,263.00 4,263.00 4,263.00 4,301.01
10:17:19 4,263.00 4,263.00 4,263.00 4,301.01
10:17:14 4,263.00 4,263.00 4,263.00 4,301.01
10:17:12 4,263.00 4,263.00 4,263.00 4,301.01
10:17:07 4,263.00 4,263.00 4,263.00 4,301.01
10:16:39 4,263.00 4,263.00 4,263.00 4,301.01
10:16:04 4,263.00 4,263.00 4,263.00 4,301.01
10:15:02 4,263.00 4,263.00 4,263.00 4,301.01
10:15:00 4,263.00 4,263.00 4,263.00 4,301.01
10:14:58 4,263.00 4,263.00 4,263.00 4,301.01
10:14:57 4,263.00 4,263.00 4,263.00 4,301.01
10:14:29 4,263.00 4,263.00 4,263.00 4,301.01
10:14:15 4,263.00 4,263.00 4,263.00 4,301.01
10:14:13 4,263.00 4,263.00 4,263.00 4,301.01
10:14:04 4,263.00 4,263.00 4,263.00 4,301.01
10:13:59 4,263.00 4,263.00 4,263.00 4,301.01
10:13:54 4,263.00 4,263.00 4,263.00 4,301.01
10:13:39 4,263.00 4,263.00 4,263.00 4,301.01
10:13:38 4,263.00 4,263.00 4,263.00 4,301.01
10:13:37 4,263.00 4,263.00 4,263.00 4,301.01
10:13:31 4,263.00 4,263.00 4,263.00 4,301.01
10:13:30 4,263.00 4,263.00 4,263.00 4,301.01
10:13:29 4,263.00 4,263.00 4,263.00 4,301.01
10:13:23 4,263.00 4,263.00 4,263.00 4,301.01
10:13:10 4,263.00 4,263.00 4,263.00 4,301.01
10:13:08 4,263.00 4,263.00 4,263.00 4,301.01
10:12:55 4,263.00 4,263.00 4,263.00 4,301.01
10:12:50 4,263.00 4,263.00 4,263.00 4,301.01
10:12:49 4,263.00 4,263.00 4,263.00 4,301.01
10:12:48 4,263.00 4,263.00 4,263.00 4,301.01
10:12:47 4,263.00 4,263.00 4,263.00 4,301.01
10:12:46 4,263.00 4,263.00 4,263.00 4,301.01
10:12:45 4,263.00 4,263.00 4,263.00 4,301.01
10:12:44 4,263.00 4,263.00 4,263.00 4,301.01
10:12:41 4,263.00 4,263.00 4,263.00 4,301.01
10:12:40 4,263.00 4,263.00 4,263.00 4,301.01
10:10:50 4,263.00 4,263.00 4,263.00 4,301.01
10:10:48 4,263.00 4,263.00 4,263.00 4,301.01
10:10:45 4,263.00 4,263.00 4,263.00 4,301.01
10:10:43 4,263.00 4,263.00 4,263.00 4,301.01
10:10:42 4,263.00 4,263.00 4,263.00 4,301.01
10:10:30 4,263.00 4,263.00 4,263.00 4,301.01
10:09:50 4,263.00 4,263.00 4,263.00 4,301.01
10:09:49 4,263.00 4,263.00 4,263.00 4,301.01
10:09:29 4,263.00 4,263.00 4,263.00 4,301.01
10:08:00 4,263.00 4,263.00 4,263.00 4,301.01
10:07:54 4,263.00 4,263.00 4,263.00 4,301.01
10:06:30 4,263.00 4,263.00 4,263.00 4,301.01
10:06:29 4,263.00 4,263.00 4,263.00 4,301.01
10:03:43 4,263.00 4,263.00 4,263.00 4,301.01
10:01:57 4,263.00 4,263.00 4,263.00 4,301.01
10:01:56 4,263.00 4,263.00 4,263.00 4,301.01
10:01:55 4,263.00 4,263.00 4,263.00 4,301.01
10:01:22 4,263.00 4,263.00 4,263.00 4,301.01
10:01:21 4,263.00 4,263.00 4,263.00 4,301.01
10:00:56 4,263.00 4,263.00 4,263.00 4,301.01
10:00:13 4,263.00 4,263.00 4,263.00 4,301.01
10:00:05 4,263.00 4,263.00 4,263.00 4,301.01
10:00:04 4,263.00 4,263.00 4,263.00 4,301.01
09:59:27 4,263.00 4,263.00 4,263.00 4,301.01
09:57:46 4,263.00 4,263.00 4,263.00 4,301.01
09:57:40 4,263.00 4,263.00 4,263.00 4,301.01
09:57:18 4,263.00 4,263.00 4,263.00 4,301.01
09:57:17 4,263.00 4,263.00 4,263.00 4,301.01
09:56:47 4,263.00 4,263.00 4,263.00 4,301.01
09:56:45 4,263.00 4,263.00 4,263.00 4,301.01
09:56:44 4,263.00 4,263.00 4,263.00 4,301.01
09:56:38 4,263.00 4,263.00 4,263.00 4,301.01
09:55:25 4,263.00 4,263.00 4,263.00 4,301.01
09:55:22 4,263.00 4,263.00 4,263.00 4,301.01
09:54:23 4,263.00 4,263.00 4,263.00 4,301.01
09:54:22 4,263.00 4,263.00 4,263.00 4,301.01
09:54:03 4,263.00 4,263.00 4,263.00 4,301.01
09:53:59 4,263.00 4,263.00 4,263.00 4,301.01
09:50:34 4,263.00 4,263.00 4,263.00 4,301.01
09:50:25 4,263.00 4,263.00 4,263.00 4,301.01
09:50:15 4,263.00 4,263.00 4,263.00 4,301.01
09:49:10 4,263.00 4,263.00 4,263.00 4,301.01
09:48:57 4,263.00 4,263.00 4,263.00 4,301.01
09:48:28 4,263.00 4,263.00 4,263.00 4,301.01
09:48:27 4,263.00 4,263.00 4,263.00 4,301.01
09:48:22 4,263.00 4,263.00 4,263.00 4,301.01
09:48:00 4,263.00 4,263.00 4,263.00 4,301.01
09:47:58 4,263.00 4,263.00 4,263.00 4,301.01
09:47:57 4,263.00 4,263.00 4,263.00 4,301.01
09:47:56 4,263.00 4,263.00 4,263.00 4,301.01
09:47:25 4,263.00 4,263.00 4,263.00 4,301.01
09:46:51 4,263.00 4,263.00 4,263.00 4,301.01
09:46:44 4,263.00 4,263.00 4,263.00 4,301.01
09:46:43 4,263.00 4,263.00 4,263.00 4,301.01
09:46:42 4,263.00 4,263.00 4,263.00 4,301.01
09:46:28 4,263.00 4,263.00 4,263.00 4,301.01
09:46:27 4,263.00 4,263.00 4,263.00 4,301.01
09:46:23 4,263.00 4,263.00 4,263.00 4,301.01
09:46:12 4,263.00 4,263.00 4,263.00 4,301.01
09:46:11 4,263.00 4,263.00 4,263.00 4,301.01
09:46:10 4,263.00 4,263.00 4,263.00 4,301.01
09:43:19 4,263.00 4,263.00 4,263.00 4,301.01
09:43:18 4,263.00 4,263.00 4,263.00 4,301.01
09:43:13 4,263.00 4,263.00 4,263.00 4,301.01
09:37:41 4,263.00 4,263.00 4,263.00 4,301.01
09:37:32 4,263.00 4,263.00 4,263.00 4,301.01
09:36:19 4,263.00 4,263.00 4,263.00 4,301.01
09:34:52 4,263.00 4,263.00 4,263.00 4,301.01
09:33:10 4,263.00 4,263.00 4,263.00 4,301.01
09:33:02 4,263.00 4,263.00 4,263.00 4,301.01
09:33:01 4,263.00 4,263.00 4,263.00 4,300.00
09:33:00 4,263.00 4,263.00 4,263.00 4,300.00
09:32:59 4,263.00 4,263.00 4,263.00 4,300.00
09:32:58 4,263.00 4,263.00 4,263.00 4,300.00
09:32:57 4,263.00 4,263.00 4,263.00 4,300.00
09:32:49 4,263.00 4,263.00 4,263.00 4,300.00
09:32:38 4,263.00 4,263.00 4,263.00 4,300.00
09:32:29 4,263.00 4,263.00 4,263.00 4,300.00
09:32:28 4,263.00 4,263.00 4,263.00 4,300.00
09:32:27 4,263.00 4,263.00 4,263.00 4,300.00
09:31:08 4,263.00 4,263.00 4,263.00 4,300.00
09:31:07 4,263.00 4,263.00 4,263.00 4,300.00
09:31:06 4,263.00 4,263.00 4,263.00 4,300.00
09:31:05 4,263.00 4,263.00 4,263.00 4,300.00
09:31:04 4,263.00 4,263.00 4,263.00 4,300.00
09:31:03 4,263.00 4,263.00 4,263.00 4,300.00
09:31:02 4,263.00 4,263.00 4,263.00 4,300.00
09:31:01 4,263.00 4,263.00 4,263.00 4,300.00
09:31:00 4,263.00 4,263.00 4,263.00 4,300.00
09:30:59 4,263.00 4,263.00 4,263.00 4,300.00
09:30:58 4,263.00 4,263.00 4,263.00 4,300.00
09:30:57 4,263.00 4,263.00 4,263.00 4,300.00
09:30:56 4,263.00 4,263.00 4,263.00 4,300.00
09:30:52 4,263.00 4,263.00 4,263.00 4,300.00
09:30:48 4,263.00 4,263.00 4,263.00 4,300.00
09:30:47 4,263.00 4,263.00 4,263.00 4,300.00
09:30:46 4,263.00 4,263.00 4,263.00 4,300.00
09:30:45 4,263.00 4,263.00 4,263.00 4,300.00
09:30:41 4,263.00 4,263.00 4,263.00 4,300.00
09:30:40 4,263.00 4,263.00 4,263.00 4,300.00
09:30:39 4,263.00 4,263.00 4,263.00 4,300.00
09:29:44 4,263.00 4,263.00 4,263.00 4,300.00
09:29:24 4,263.00 4,263.00 4,263.00 4,300.00
09:28:36 4,263.00 4,263.00 4,263.00 4,300.00
09:28:30 4,263.00 4,263.00 4,263.00 4,300.00
09:28:26 4,263.00 4,263.00 4,263.00 4,300.00
09:28:19 4,263.00 4,263.00 4,263.00 4,300.00
09:28:02 4,263.00 4,263.00 4,263.00 4,300.00
09:27:18 4,263.00 4,263.00 4,263.00 4,300.00
09:24:48 4,263.00 4,263.00 4,263.00 4,300.00
09:24:33 4,263.00 4,263.00 4,263.00 4,300.00
09:24:32 4,263.00 4,263.00 4,263.00 4,300.00
09:24:31 4,263.00 4,263.00 4,263.00 4,300.00
09:24:29 4,263.00 4,263.00 4,263.00 4,298.40
09:24:18 4,263.00 4,263.00 4,263.00 4,298.40
09:24:08 4,263.00 4,263.00 4,263.00 4,298.40
09:24:05 4,263.00 4,263.00 4,263.00 4,298.40
09:23:57 4,263.00 4,263.00 4,263.00 4,298.40
09:23:53 4,263.00 4,263.00 4,263.00 4,296.50
09:23:13 4,263.00 4,263.00 4,263.00 4,296.50
09:20:34 4,263.00 4,263.00 4,263.00 4,296.50
09:20:28 4,263.00 4,263.00 4,263.00 4,296.50
09:20:17 4,263.00 4,263.00 4,263.00 4,296.50
09:20:08 4,263.00 4,263.00 4,263.00 4,293.20
09:20:01 4,263.00 4,263.00 4,263.00 4,293.20
09:19:45 4,263.00 4,263.00 4,263.00 4,293.20
09:18:32 4,263.00 4,263.00 4,263.00 4,293.20
09:18:05 4,263.00 4,263.00 4,263.00 4,293.20
09:17:05 4,263.00 4,263.00 4,263.00 4,293.20
09:17:03 4,263.00 4,263.00 4,263.00 4,293.20
09:17:02 4,263.00 4,263.00 4,263.00 4,293.20
09:16:59 4,263.00 4,263.00 4,263.00 4,293.20
09:16:54 4,263.00 4,263.00 4,263.00 4,293.20
09:16:28 4,263.00 4,263.00 4,263.00 4,293.20
09:16:18 4,263.00 4,263.00 4,263.00 4,293.20
09:16:17 4,263.00 4,263.00 4,263.00 4,293.20
09:16:16 4,263.00 4,263.00 4,263.00 4,293.20
09:16:15 4,263.00 4,263.00 4,263.00 4,293.20
09:16:13 4,263.00 4,263.00 4,263.00 4,293.20
09:15:56 4,263.00 4,263.00 4,263.00 4,293.20
09:15:55 4,263.00 4,263.00 4,263.00 4,293.20
09:15:54 4,263.00 4,263.00 4,263.00 4,293.20
09:15:36 4,263.00 4,263.00 4,263.00 4,293.20
09:15:35 4,263.00 4,263.00 4,263.00 4,293.20
09:15:09 4,263.00 4,263.00 4,263.00 4,293.20
09:15:08 4,263.00 4,263.00 4,263.00 4,293.20
09:15:00 4,263.00 4,263.00 4,263.00 4,293.20
09:14:47 4,263.00 4,263.00 4,263.00 4,293.20
09:14:16 4,263.00 4,263.00 4,263.00 4,293.20
09:14:11 4,263.00 4,263.00 4,263.00 4,293.20
09:13:42 4,263.00 4,263.00 4,263.00 4,293.20
09:13:36 4,263.00 4,263.00 4,263.00 4,293.20
09:13:33 4,263.00 4,263.00 4,263.00 4,293.20
09:13:24 4,263.00 4,263.00 4,263.00 4,293.20
09:13:18 4,263.00 4,263.00 4,263.00 4,293.20
09:13:17 4,263.00 4,263.00 4,263.00 4,293.20
09:12:18 4,263.00 4,263.00 4,263.00 4,293.20
09:10:31 4,263.00 4,263.00 4,263.00 4,293.20
09:09:00 4,263.00 4,263.00 4,263.00 4,293.20
09:08:41 4,263.00 4,263.00 4,263.00 4,293.20
09:08:07 4,263.00 4,263.00 4,263.00 4,293.20
09:08:06 4,263.00 4,263.00 4,263.00 4,293.20
09:08:05 4,263.00 4,263.00 4,263.00 4,293.20
09:08:03 4,263.00 4,263.00 4,263.00 4,293.20
09:08:02 4,263.00 4,263.00 4,263.00 4,293.20
09:08:01 4,263.00 4,263.00 4,263.00 4,293.20
09:08:00 4,263.00 4,263.00 4,263.00 4,293.20
09:07:48 4,263.00 4,263.00 4,263.00 4,293.20
09:07:47 4,263.00 4,263.00 4,263.00 4,293.20
09:03:51 4,263.00 4,263.00 4,263.00 4,293.20
09:03:44 4,263.00 4,263.00 4,263.00 4,293.20
09:01:34 4,263.00 4,263.00 4,263.00 4,293.20
09:01:33 4,263.00 4,263.00 4,263.00 4,293.20
09:00:54 4,263.00 4,263.00 4,263.00 4,293.20
09:00:53 4,263.00 4,263.00 4,263.00 4,293.20
09:00:52 4,263.00 4,263.00 4,263.00 4,293.20
09:00:31 4,263.00 4,263.00 4,263.00 4,293.20
08:59:17 4,263.00 4,263.00 4,263.00 4,293.20
08:59:02 4,263.00 4,263.00 4,263.00 4,293.20
08:59:01 4,263.00 4,263.00 4,263.00 4,293.20
08:58:28 4,263.00 4,263.00 4,263.00 4,293.20
08:58:06 4,263.00 4,263.00 4,263.00 4,293.20
08:57:48 4,263.00 4,263.00 4,263.00 4,293.20
08:57:47 4,263.00 4,263.00 4,263.00 4,293.20
08:57:31 4,263.00 4,263.00 4,263.00 4,293.20
08:57:30 4,263.00 4,263.00 4,263.00 4,293.20
08:57:29 4,263.00 4,263.00 4,263.00 4,293.20
08:57:28 4,263.00 4,263.00 4,263.00 4,293.20
08:57:27 4,263.00 4,263.00 4,263.00 4,293.20
08:57:26 4,263.00 4,263.00 4,263.00 4,293.20
08:57:25 4,263.00 4,263.00 4,263.00 4,293.20
08:57:21 4,263.00 4,263.00 4,263.00 4,293.20
08:57:14 4,263.00 4,263.00 4,263.00 4,293.20
08:56:53 4,263.00 4,263.00 4,263.00 4,293.20
08:56:44 4,263.00 4,263.00 4,263.00 4,293.20
08:56:34 4,263.00 4,263.00 4,263.00 4,293.20
08:56:23 4,263.00 4,263.00 4,263.00 4,293.20
08:56:09 4,263.00 4,263.00 4,263.00 4,293.20
08:56:07 4,263.00 4,263.00 4,263.00 4,293.20
08:55:41 4,263.00 4,263.00 4,263.00 4,293.20
08:55:21 4,263.00 4,263.00 4,263.00 4,293.20
08:54:55 4,263.00 4,263.00 4,263.00 4,293.20
08:54:30 4,263.00 4,263.00 4,263.00 4,293.20
08:53:26 4,263.00 4,263.00 4,263.00 4,293.20
08:53:11 4,263.00 4,263.00 4,263.00 4,293.20
08:52:38 4,263.00 4,263.00 4,263.00 4,293.20
08:52:36 4,263.00 4,263.00 4,263.00 4,293.20
08:52:30 4,263.00 4,263.00 4,263.00 4,293.20
08:52:21 4,263.00 4,263.00 4,263.00 4,293.20
08:52:20 4,263.00 4,263.00 4,263.00 4,293.20
08:52:19 4,263.00 4,263.00 4,263.00 4,293.20
08:52:18 4,263.00 4,263.00 4,263.00 4,293.20
08:52:17 4,263.00 4,263.00 4,263.00 4,293.20
08:51:56 4,263.00 4,263.00 4,263.00 4,293.20
08:51:55 4,263.00 4,263.00 4,263.00 4,293.20
08:51:48 4,263.00 4,263.00 4,263.00 4,289.00
08:51:47 4,263.00 4,263.00 4,263.00 4,287.00
08:50:50 4,263.00 4,263.00 4,263.00 4,287.00
08:50:48 4,263.00 4,263.00 4,263.00 4,287.00
08:50:30 4,263.00 4,263.00 4,263.00 4,286.90
08:50:29 4,263.00 4,263.00 4,263.00 4,286.83
08:50:28 4,263.00 4,263.00 4,263.00 4,286.83
08:50:27 4,263.00 4,263.00 4,263.00 4,286.83
08:50:26 4,263.00 4,263.00 4,263.00 4,285.01
08:50:25 4,263.00 4,263.00 4,263.00 4,305.00
08:50:24 4,263.00 4,263.00 4,263.00 4,305.00
08:50:17 4,263.00 4,263.00 4,263.00 4,305.00
08:50:13 4,263.00 4,263.00 4,263.00 4,305.00
08:50:12 4,263.00 4,263.00 4,263.00 4,305.00
08:50:11 4,263.00 4,263.00 4,263.00 4,305.00
08:50:10 4,263.00 4,263.00 4,263.00 4,305.00
08:49:30 4,263.00 4,263.00 4,263.00 4,305.00
08:49:29 4,263.00 4,263.00 4,263.00 4,305.00
08:49:28 4,263.00 4,263.00 4,263.00 4,305.00
08:49:27 4,263.00 4,263.00 4,263.00 4,305.00
08:49:26 4,263.00 4,263.00 4,263.00 4,305.00
08:49:25 4,263.00 4,263.00 4,263.00 4,305.00
08:49:24 4,263.00 4,263.00 4,263.00 4,305.00
08:49:23 4,263.00 4,263.00 4,263.00 4,305.00
08:49:22 4,263.00 4,263.00 4,263.00 4,305.00
08:49:21 4,263.00 4,263.00 4,263.00 4,305.00
08:49:20 4,263.00 4,263.00 4,263.00 4,305.00
08:48:28 4,263.00 4,263.00 4,263.00 4,305.00
08:48:00 4,263.00 4,263.00 4,263.00 4,305.00
08:47:59 4,263.00 4,263.00 4,263.00 4,305.00
08:47:27 4,263.00 4,263.00 4,263.00 4,305.00
08:47:16 4,263.00 4,263.00 4,263.00 4,305.00
08:46:51 4,263.00 4,263.00 4,263.00 4,305.00
08:46:50 4,263.00 4,263.00 4,263.00 4,305.00
08:46:49 4,263.00 4,263.00 4,263.00 4,305.00
08:46:40 4,263.00 4,263.00 4,263.00 4,305.00
08:46:22 4,263.00 4,263.00 4,263.00 4,305.00
08:46:19 4,263.00 4,263.00 4,263.00 4,305.00
08:45:14 4,263.00 4,263.00 4,263.00 4,305.00
08:44:40 4,263.00 4,263.00 4,263.00 4,305.00
08:44:38 4,263.00 4,263.00 4,263.00 4,305.00
08:44:28 4,263.00 4,263.00 4,263.00 4,305.00
08:44:20 4,263.00 4,263.00 4,263.00 4,305.00
08:44:14 4,263.00 4,263.00 4,263.00 4,305.00
08:44:13 4,263.00 4,263.00 4,263.00 4,305.00
08:41:14 4,263.00 4,263.00 4,263.00 4,305.00
08:41:02 4,263.00 4,263.00 4,263.00 4,305.00
08:40:34 4,263.00 4,263.00 4,263.00 4,305.00
08:40:29 4,263.00 4,263.00 4,263.00 4,305.00
08:40:28 4,263.00 4,263.00 4,263.00 4,305.00
08:40:27 4,263.00 4,263.00 4,263.00 4,305.00
08:40:26 4,263.00 4,263.00 4,263.00 4,305.00
08:40:25 4,263.00 4,263.00 4,263.00 4,305.00
08:40:24 4,263.00 4,263.00 4,263.00 4,305.00
08:40:16 4,263.00 4,263.00 4,263.00 4,305.00
08:39:59 4,263.00 4,263.00 4,263.00 4,305.00
08:39:57 4,263.00 4,263.00 4,263.00 4,305.00
08:39:56 4,263.00 4,263.00 4,263.00 4,305.00
08:39:33 4,263.00 4,263.00 4,263.00 4,305.00
08:39:32 4,263.00 4,263.00 4,263.00 4,305.00
08:39:26 4,263.00 4,263.00 4,263.00 4,305.00
08:38:28 4,263.00 4,263.00 4,263.00 4,305.00
08:38:03 4,263.00 4,263.00 4,263.00 4,305.00
08:37:59 4,263.00 4,263.00 4,263.00 4,305.00
08:37:58 4,263.00 4,263.00 4,263.00 4,305.00
08:37:56 4,263.00 4,263.00 4,263.00 4,305.00
08:37:55 4,263.00 4,263.00 4,263.00 4,305.00
08:37:53 4,263.00 4,263.00 4,263.00 4,305.00
08:37:51 4,263.00 4,263.00 4,263.00 4,305.00
08:36:15 4,263.00 4,263.00 4,263.00 4,305.00
08:36:12 4,263.00 4,263.00 4,263.00 4,305.00
08:35:50 4,263.00 4,263.00 4,263.00 4,305.00
08:35:48 4,263.00 4,263.00 4,263.00 4,305.00
08:35:38 4,263.00 4,263.00 4,263.00 4,305.00
08:35:15 4,263.00 4,263.00 4,263.00 4,305.00
08:35:12 4,263.00 4,263.00 4,263.00 4,305.00
08:35:11 4,263.00 4,263.00 4,263.00 4,305.00
08:35:01 4,263.00 4,263.00 4,263.00 4,305.00
08:34:45 4,263.00 4,263.00 4,263.00 4,305.00
08:34:42 4,263.00 4,263.00 4,263.00 4,305.00
08:34:41 4,263.00 4,263.00 4,263.00 4,305.00
08:34:36 4,263.00 4,263.00 4,263.00 4,305.00
08:34:29 4,263.00 4,263.00 4,263.00 4,305.00
08:34:15 4,263.00 4,263.00 4,263.00 4,305.00
08:33:18 4,263.00 4,263.00 4,263.00 4,305.00
08:33:16 4,263.00 4,263.00 4,263.00 4,305.00
08:33:10 4,263.00 4,263.00 4,263.00 4,305.00
08:32:32 4,263.00 4,263.00 4,263.00 4,305.00
08:32:30 4,263.00 4,263.00 4,263.00 4,305.00
08:32:29 4,263.00 4,263.00 4,263.00 4,305.00
08:32:28 4,263.00 4,263.00 4,263.00 4,305.00
08:32:25 4,263.00 4,263.00 4,263.00 4,305.00
08:32:22 4,263.00 4,263.00 4,263.00 4,305.00
08:32:16 4,263.00 4,263.00 4,263.00 4,305.00
08:32:08 4,263.00 4,263.00 4,263.00 4,305.00
08:31:57 4,263.00 4,263.00 4,263.00 4,305.00
08:31:50 4,263.00 4,263.00 4,263.00 4,305.00
08:31:35 4,263.00 4,263.00 4,263.00 4,305.00
08:31:30 4,263.00 4,263.00 4,263.00 4,305.00
08:31:28 4,263.00 4,263.00 4,263.00 4,305.00
08:31:23 4,263.00 4,263.00 4,263.00 4,305.00
08:31:15 4,263.00 4,263.00 4,263.00 4,305.00
08:30:03 4,263.00 4,263.00 4,263.00 4,305.00
08:28:56 4,263.00 4,263.00 4,263.00 4,305.00
08:28:33 4,263.00 4,263.00 4,263.00 4,305.00
08:28:04 4,263.00 4,263.00 4,263.00 4,305.00
08:27:53 4,263.00 4,263.00 4,263.00 4,305.00
08:26:13 4,263.00 4,263.00 4,263.00 4,305.00
08:25:52 4,263.00 4,263.00 4,263.00 4,305.00
08:25:51 4,263.00 4,263.00 4,263.00 4,305.00
08:25:50 4,263.00 4,263.00 4,263.00 4,305.00
08:25:48 4,263.00 4,263.00 4,263.00 4,305.00
08:25:46 4,263.00 4,263.00 4,263.00 4,305.00
08:25:09 4,263.00 4,263.00 4,263.00 4,305.00
08:23:56 4,263.00 4,263.00 4,263.00 4,305.00
08:23:49 4,263.00 4,263.00 4,263.00 4,305.00
08:23:47 4,263.00 4,263.00 4,263.00 4,305.00
08:23:39 4,263.00 4,263.00 4,263.00 4,305.00
08:23:28 4,263.00 4,263.00 4,263.00 4,305.00
08:22:30 4,263.00 4,263.00 4,263.00 4,305.00
08:22:22 4,263.00 4,263.00 4,263.00 4,305.00
08:22:10 4,263.00 4,263.00 4,263.00 4,305.00
08:21:10 4,263.00 4,263.00 4,263.00 4,305.00
08:20:57 4,263.00 4,263.00 4,263.00 4,305.00
08:20:02 4,263.00 4,263.00 4,263.00 4,305.00
08:19:58 4,263.00 4,263.00 4,263.00 4,305.00
08:19:53 4,263.00 4,263.00 4,263.00 4,305.00
08:19:48 4,263.00 4,263.00 4,263.00 4,305.00
08:19:46 4,263.00 4,263.00 4,263.00 4,305.00
08:18:40 4,263.00 4,263.00 4,263.00 4,305.00
08:18:39 4,263.00 4,263.00 4,263.00 4,305.00
08:18:35 4,263.00 4,263.00 4,263.00 4,305.00
08:18:34 4,263.00 4,263.00 4,263.00 4,305.00
08:18:23 4,263.00 4,263.00 4,263.00 4,305.00
08:18:13 4,263.00 4,263.00 4,263.00 4,305.00
08:17:50 4,263.00 4,263.00 4,263.00 4,305.00
08:17:38 4,263.00 4,263.00 4,263.00 4,305.00
08:17:37 4,263.00 4,263.00 4,263.00 4,305.00
08:17:27 4,263.00 4,263.00 4,263.00 4,305.00
08:16:34 4,263.00 4,263.00 4,263.00 4,305.00
08:16:33 4,263.00 4,263.00 4,263.00 4,305.00
08:16:30 4,263.00 4,263.00 4,263.00 4,305.00
08:15:51 4,263.00 4,263.00 4,263.00 4,305.00
08:15:50 4,263.00 4,263.00 4,263.00 4,305.00
08:15:49 4,263.00 4,263.00 4,263.00 4,305.00
08:15:48 4,263.00 4,263.00 4,263.00 4,305.00
08:15:45 4,263.00 4,263.00 4,263.00 4,305.00
08:14:45 4,263.00 4,263.00 4,263.00 4,305.00
08:14:32 4,263.00 4,263.00 4,263.00 4,305.00
08:14:31 4,263.00 4,263.00 4,263.00 4,305.00
08:14:19 4,263.00 4,263.00 4,263.00 4,305.00
08:12:58 4,263.00 4,263.00 4,263.00 4,305.00
08:12:56 4,263.00 4,263.00 4,263.00 4,305.00
08:12:07 4,263.00 4,263.00 4,263.00 4,305.00
08:12:05 4,263.00 4,263.00 4,263.00 4,305.00
08:11:13 4,263.00 4,263.00 4,263.00 4,305.00
08:11:00 4,263.00 4,263.00 4,263.00 4,305.00
08:10:58 4,263.00 4,263.00 4,263.00 4,305.00
08:06:39 4,263.00 4,263.00 4,263.00 4,305.00
08:06:31 4,265.15 4,265.15 4,265.15 4,305.00
08:05:30 4,265.15 4,265.15 4,265.15 4,305.00
08:05:29 4,270.00 4,270.00 4,270.00 4,305.00
08:05:09 4,270.00 4,270.00 4,270.00 4,305.00
08:05:08 4,270.00 4,270.00 4,270.00 4,305.00
08:05:05 4,273.99 4,273.99 4,273.99 4,305.00
08:04:33 4,274.00 4,274.00 4,274.00 4,305.00
08:04:28 4,274.00 4,274.00 4,274.00 4,305.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
22/04/25 4,282.00 4,301.01 4,262.50 0.00 4,292.10 0.00 1412
Pre-Footer
Footer
Comscore