Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:402,984.95
12:59:362,984.15
12:59:172,983.50
12:59:152,984.10
12:58:372,984.00
12:58:022,984.00
12:57:522,983.75
12:57:472,983.75
12:57:442,983.80
12:57:432,983.80
12:57:432,983.90
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:402,984.95
12:59:362,984.15
12:59:172,983.50
12:59:152,984.10
12:58:372,984.00
12:58:022,984.00
12:57:522,983.75
12:57:472,983.75
12:57:442,983.80
12:57:432,983.80
12:57:432,983.90
12:57:432,983.55
12:57:432,984.00
12:57:432,984.10
12:56:482,984.20
12:56:482,984.05
12:56:482,984.35
12:56:372,985.00
12:56:352,985.00
12:56:202,985.00
12:56:152,985.00
12:56:102,984.60
12:56:022,984.90
12:55:552,985.00
12:55:552,985.00
12:55:272,985.00
12:54:412,985.51
12:54:042,985.51
12:53:562,986.00
12:53:082,986.00
12:53:062,986.00
12:51:582,986.00
12:51:332,985.90
12:50:512,985.00
12:50:482,985.00
12:50:192,985.00
12:50:192,985.00
12:50:062,985.00
12:50:042,985.05
12:49:232,985.80
12:49:232,986.10
12:49:232,985.20
12:49:232,986.05
12:49:232,985.65
12:49:232,985.50
12:49:232,986.00
12:49:232,986.30
12:49:022,986.30
12:47:422,986.95
12:46:302,986.95
12:45:262,986.95
12:43:332,986.95
12:41:472,987.00
12:41:462,987.55
12:41:292,986.86
12:41:272,987.00
12:41:122,987.15
12:40:312,987.20
12:36:442,987.20
12:36:212,988.00
12:36:192,988.05
12:36:192,987.10
12:36:192,988.06
12:36:192,988.10
12:36:192,988.00
12:36:192,987.50
12:36:182,988.25
12:36:162,988.30
12:36:152,988.40
12:36:152,988.35
12:36:132,988.50
12:35:412,988.55
12:34:392,988.70
12:34:062,988.70
12:32:332,988.70
12:30:472,988.70
12:30:262,989.00
12:29:272,989.00
12:29:212,989.00
12:29:162,989.25
12:28:472,989.15
12:27:582,989.15
12:27:342,989.30
12:27:002,989.30
12:26:522,989.25
12:25:492,989.00
12:25:322,989.00
12:25:202,989.35
12:24:482,989.50
12:23:202,989.50
12:21:532,989.00
12:21:352,989.40
12:21:202,989.45
12:21:182,989.00
12:21:152,989.00
12:20:572,988.56
12:20:412,988.56
12:19:212,988.44
12:17:492,989.00
12:17:062,989.00
12:15:402,989.00
12:15:222,988.65
12:15:142,988.60
12:15:072,988.60
12:15:062,988.71
12:15:012,988.90
12:14:362,989.35
12:14:202,989.35
12:13:402,989.05
12:13:352,989.25
12:13:002,989.55
12:12:212,990.00
12:08:022,990.00
12:07:522,990.00
12:07:242,989.05
12:07:232,989.05
12:07:222,989.05
12:06:372,990.70
12:06:282,990.70
12:05:542,990.50
12:05:542,990.90
12:05:542,990.75
12:05:432,990.33
12:05:402,990.00
12:05:402,990.00
12:04:412,990.00
12:04:262,990.25
12:04:112,990.19
12:04:112,990.00
12:04:082,990.00
12:03:472,989.49
12:03:472,989.70
12:03:472,990.00
12:03:472,989.99
12:03:472,989.33
12:03:432,989.15
12:01:592,989.00
12:00:432,988.90
12:00:142,989.00
12:00:132,989.00
12:00:132,989.00
11:58:012,988.70
11:56:582,988.70
11:55:222,988.75
11:50:482,988.75
11:49:402,988.15
11:45:262,989.00
11:45:252,989.00
11:45:002,989.20
11:44:442,989.40
11:44:442,989.45
11:44:442,989.25
11:44:212,989.00
11:43:542,989.00
11:43:542,989.35
11:43:542,989.50
11:43:542,988.80
11:43:002,988.70
11:41:402,988.75
11:40:272,988.50
11:39:212,988.50
11:38:542,988.50
11:38:542,988.75
11:38:542,988.55
11:38:542,988.40
11:38:542,988.35
11:38:542,988.50
11:38:542,988.00
11:35:012,987.00
11:33:592,987.50
11:33:572,987.00
11:33:062,987.00
11:31:492,988.40
11:30:552,988.40
11:27:342,988.40
11:26:122,988.20
11:26:092,988.00
11:26:082,988.00
11:26:012,987.87
11:25:592,987.95
11:25:172,987.78
11:23:282,988.15
11:23:262,988.00
11:23:092,987.00
11:20:062,987.50
11:15:292,987.50
11:10:242,988.50
11:06:152,988.50
11:06:152,988.00
11:05:502,988.25
11:05:482,988.00
11:05:432,987.75
11:04:532,987.50
11:04:492,987.05
11:01:362,987.05
11:01:252,987.99
11:01:082,987.99
11:00:572,987.99
11:00:572,987.95
11:00:502,987.75
11:00:452,987.75
11:00:252,987.50
11:00:252,987.40
11:00:242,987.33
10:58:232,987.95
10:58:232,987.90
10:58:022,987.33
10:58:022,987.15
10:57:582,987.00
10:57:542,987.00
10:57:462,987.00
10:57:182,987.33
10:57:072,987.00
10:56:472,986.90
10:56:372,986.75
10:56:242,986.65
10:56:052,986.50
10:56:042,986.75
10:56:002,986.75
10:55:582,986.75
10:55:472,986.80
10:55:362,986.75
10:54:042,986.25
10:54:042,986.25
10:51:162,986.30
10:50:392,986.50
10:50:272,986.33
10:50:102,986.25
10:50:102,986.30
10:49:402,986.50
10:49:382,986.68
10:48:312,986.68
10:47:382,986.68
10:46:062,986.86
10:42:022,987.07
10:40:572,987.07
10:40:542,987.10
10:40:462,987.15
10:40:462,987.00
10:40:252,987.15
10:40:182,987.30
10:40:182,987.20
10:40:142,987.00
10:40:102,987.00
10:39:532,987.00
10:39:532,986.30
10:39:522,986.50
10:39:492,987.00
10:39:462,987.00
10:39:432,987.00
10:39:382,987.00
10:39:342,986.80
10:39:242,987.00
10:38:362,987.00
10:38:182,987.00
10:37:472,986.90
10:36:072,986.90
10:34:392,987.15
10:34:242,987.00
10:33:402,987.00
10:33:392,987.00
10:33:362,986.90
10:33:352,986.90
10:29:492,987.00
10:28:292,987.00
10:28:212,987.00
10:28:192,987.00
10:28:162,987.00
10:28:132,987.00
10:28:082,986.95
10:28:032,987.00
10:24:352,987.25
10:24:222,987.00
10:24:222,987.25
10:23:472,987.50
10:22:262,987.05
10:22:152,987.25
10:21:162,987.00
10:21:052,987.00
10:20:572,987.50
10:19:422,987.50
10:19:212,987.50
10:18:362,987.00
10:17:502,987.50
10:16:052,987.50
10:15:542,987.00
10:15:152,987.00
10:13:262,987.50
10:13:212,988.00
10:12:392,988.00
10:12:262,988.00
10:11:592,988.65
10:11:592,988.80
10:11:592,988.60
10:11:572,988.40
10:11:572,988.50
10:11:572,988.25
10:11:572,988.30
10:10:212,988.00
10:08:262,988.00
10:06:072,987.55
10:06:072,987.50
10:05:582,987.00
10:05:582,987.00
10:05:582,986.90
10:03:572,986.75
10:03:292,986.75
10:02:462,986.55
10:02:432,986.50
10:02:182,986.20
10:02:162,986.00
10:01:002,984.75
10:00:152,984.35
09:59:322,984.35
09:59:322,985.10
09:58:562,985.90
09:57:192,985.90
09:51:422,987.85
09:49:182,987.85
09:49:172,985.85
09:49:172,986.50
09:49:172,986.00
09:49:172,986.35
09:49:172,985.90
09:45:412,985.50
09:45:412,985.30
09:43:562,984.00
09:43:562,984.05
09:43:532,984.10
09:40:582,985.00
09:40:492,985.00
09:40:322,985.05
09:40:302,985.00
09:39:462,985.00
09:39:462,985.10
09:39:462,985.15
09:39:462,985.20
09:38:162,985.40
09:37:272,986.00
09:35:532,986.00
09:35:522,986.00
09:35:522,986.20
09:35:462,986.55
09:34:192,987.00
09:34:042,987.00
09:33:352,987.00
09:30:192,987.85
09:29:522,987.10
09:29:432,987.20
09:29:362,987.05
09:28:142,987.05
09:28:142,987.10
09:28:132,987.15
09:28:022,988.00
09:27:242,988.00
09:27:042,988.00
09:26:312,987.80
09:26:302,986.70
09:26:282,987.10
09:26:262,987.10
09:26:152,988.00
09:25:182,988.40
09:25:182,988.25
09:25:182,988.30
09:21:042,988.20
09:16:492,988.25
09:16:462,988.00
09:16:052,988.00
09:15:592,987.00
09:14:452,987.85
09:14:452,987.50
09:13:442,987.20
09:07:492,987.00
09:07:482,986.95
09:07:432,986.90
09:07:282,986.90
09:07:282,986.00
09:07:272,986.00
09:07:162,985.85
09:07:162,985.85
09:06:032,985.00
09:06:032,985.80
09:06:032,986.00
09:06:032,986.00
09:06:022,985.85
09:05:562,985.00
09:05:462,985.85
09:05:462,985.50
09:04:452,986.00
09:04:402,985.00
09:04:362,984.90
09:03:232,984.00
09:02:562,984.00
09:02:322,984.00
09:01:512,985.00
09:00:412,986.75
08:59:572,986.50
08:59:512,985.50
08:59:512,985.45
08:59:472,985.00
08:52:352,983.55
08:51:052,984.00
08:44:432,985.00
08:44:252,985.00
08:44:252,984.50
08:44:252,985.50
08:44:252,984.00
08:42:052,984.95
08:41:392,984.00
08:41:372,983.50
08:41:232,983.05
08:40:492,983.25
08:40:122,983.25
08:37:112,985.00
08:36:592,984.50
08:36:562,984.45
08:36:252,984.50
08:35:292,984.20
08:33:032,982.15
08:31:392,982.50
08:30:262,983.50
08:29:252,984.00
08:28:492,984.50
08:28:452,984.00
08:28:412,984.50
08:28:342,984.50
08:28:002,984.00
08:27:552,983.00
08:27:432,983.50
08:27:332,983.00
08:27:102,981.60
08:26:572,983.70
08:26:232,983.00
08:26:172,983.00
08:26:162,983.03
08:26:072,983.60
08:25:372,985.00
08:24:142,985.00
08:24:102,983.51
08:23:592,984.00
08:23:592,983.55
08:23:422,985.00
08:23:282,985.10
08:22:492,985.00
08:22:382,985.00
08:22:272,983.50
08:18:392,984.60
08:17:382,983.02
08:16:322,984.10
08:16:302,984.50
08:15:182,985.51
08:15:052,985.55
08:11:092,988.55
08:10:162,987.00
08:04:552,986.00
08:01:322,985.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:40 2,981.60 2,990.90 2,981.60 2,981.60
12:59:36 2,981.60 2,990.90 2,981.60 2,981.60
12:59:17 2,981.60 2,981.60 2,981.60 2,990.90
12:59:15 2,981.60 2,981.60 2,981.60 2,990.90
12:58:37 2,981.60 2,981.60 2,981.60 2,990.90
12:58:02 2,981.60 2,990.90 2,981.60 2,981.60
12:57:52 2,981.60 2,981.60 2,981.60 2,990.90
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:40 2,981.60 2,990.90 2,981.60 2,981.60
12:59:36 2,981.60 2,990.90 2,981.60 2,981.60
12:59:17 2,981.60 2,981.60 2,981.60 2,990.90
12:59:15 2,981.60 2,981.60 2,981.60 2,990.90
12:58:37 2,981.60 2,981.60 2,981.60 2,990.90
12:58:02 2,981.60 2,990.90 2,981.60 2,981.60
12:57:52 2,981.60 2,981.60 2,981.60 2,990.90
12:57:47 2,981.60 2,981.60 2,981.60 2,990.90
12:57:44 2,981.60 2,990.90 2,981.60 2,981.60
12:57:43 2,981.60 2,981.60 2,981.60 2,990.90
12:57:43 2,981.60 2,981.60 2,981.60 2,990.90
12:57:43 2,981.60 2,981.60 2,981.60 2,990.90
12:57:43 2,981.60 2,981.60 2,981.60 2,990.90
12:57:43 2,981.60 2,981.60 2,981.60 2,990.90
12:56:48 2,981.60 2,981.60 2,981.60 2,990.90
12:56:48 2,981.60 2,981.60 2,981.60 2,990.90
12:56:48 2,981.60 2,981.60 2,981.60 2,990.90
12:56:37 2,981.60 2,981.60 2,981.60 2,990.90
12:56:35 2,981.60 2,990.90 2,981.60 2,981.60
12:56:20 2,981.60 2,981.60 2,981.60 2,990.90
12:56:15 2,981.60 2,981.60 2,981.60 2,990.90
12:56:10 2,981.60 2,981.60 2,981.60 2,990.90
12:56:02 2,981.60 2,981.60 2,981.60 2,990.90
12:55:55 2,981.60 2,981.60 2,981.60 2,990.90
12:55:55 2,981.60 2,981.60 2,981.60 2,990.90
12:55:27 2,981.60 2,981.60 2,981.60 2,990.90
12:54:41 2,981.60 2,981.60 2,981.60 2,990.90
12:54:04 2,981.60 2,981.60 2,981.60 2,990.90
12:53:56 2,981.60 2,981.60 2,981.60 2,990.90
12:53:08 2,981.60 2,981.60 2,981.60 2,990.90
12:53:06 2,981.60 2,990.90 2,981.60 2,981.60
12:51:58 2,981.60 2,990.90 2,981.60 2,981.60
12:51:33 2,981.60 2,990.90 2,981.60 2,981.60
12:50:51 2,981.60 2,981.60 2,981.60 2,990.90
12:50:48 2,981.60 2,981.60 2,981.60 2,990.90
12:50:19 2,981.60 2,990.90 2,981.60 2,981.60
12:50:19 2,981.60 2,981.60 2,981.60 2,990.90
12:50:06 2,981.60 2,981.60 2,981.60 2,990.90
12:50:04 2,981.60 2,981.60 2,981.60 2,990.90
12:49:23 2,981.60 2,981.60 2,981.60 2,990.90
12:49:23 2,981.60 2,981.60 2,981.60 2,990.90
12:49:23 2,981.60 2,981.60 2,981.60 2,990.90
12:49:23 2,981.60 2,981.60 2,981.60 2,990.90
12:49:23 2,981.60 2,981.60 2,981.60 2,990.90
12:49:23 2,981.60 2,981.60 2,981.60 2,990.90
12:49:23 2,981.60 2,981.60 2,981.60 2,990.90
12:49:23 2,981.60 2,981.60 2,981.60 2,990.90
12:49:02 2,981.60 2,981.60 2,981.60 2,990.90
12:47:42 2,981.60 2,981.60 2,981.60 2,990.90
12:46:30 2,981.60 2,981.60 2,981.60 2,990.90
12:45:26 2,981.60 2,981.60 2,981.60 2,990.90
12:43:33 2,981.60 2,990.90 2,981.60 2,981.60
12:41:47 2,981.60 2,981.60 2,981.60 2,990.90
12:41:46 2,981.60 2,990.90 2,981.60 2,981.60
12:41:29 2,981.60 2,981.60 2,981.60 2,990.90
12:41:27 2,981.60 2,981.60 2,981.60 2,990.90
12:41:12 2,981.60 2,981.60 2,981.60 2,990.90
12:40:31 2,981.60 2,981.60 2,981.60 2,990.90
12:36:44 2,981.60 2,981.60 2,981.60 2,990.90
12:36:21 2,981.60 2,981.60 2,981.60 2,990.90
12:36:19 2,981.60 2,981.60 2,981.60 2,990.90
12:36:19 2,981.60 2,981.60 2,981.60 2,990.90
12:36:19 2,981.60 2,981.60 2,981.60 2,990.90
12:36:19 2,981.60 2,981.60 2,981.60 2,990.90
12:36:19 2,981.60 2,981.60 2,981.60 2,990.90
12:36:19 2,981.60 2,981.60 2,981.60 2,990.90
12:36:18 2,981.60 2,981.60 2,981.60 2,990.90
12:36:16 2,981.60 2,981.60 2,981.60 2,990.90
12:36:15 2,981.60 2,981.60 2,981.60 2,990.90
12:36:15 2,981.60 2,981.60 2,981.60 2,990.90
12:36:13 2,981.60 2,981.60 2,981.60 2,990.90
12:35:41 2,981.60 2,981.60 2,981.60 2,990.90
12:34:39 2,981.60 2,981.60 2,981.60 2,990.90
12:34:06 2,981.60 2,981.60 2,981.60 2,990.90
12:32:33 2,981.60 2,990.90 2,981.60 2,981.60
12:30:47 2,981.60 2,981.60 2,981.60 2,990.90
12:30:26 2,981.60 2,981.60 2,981.60 2,990.90
12:29:27 2,981.60 2,981.60 2,981.60 2,990.90
12:29:21 2,981.60 2,981.60 2,981.60 2,990.90
12:29:16 2,981.60 2,981.60 2,981.60 2,990.90
12:28:47 2,981.60 2,981.60 2,981.60 2,990.90
12:27:58 2,981.60 2,990.90 2,981.60 2,981.60
12:27:34 2,981.60 2,981.60 2,981.60 2,990.90
12:27:00 2,981.60 2,981.60 2,981.60 2,990.90
12:26:52 2,981.60 2,990.90 2,981.60 2,981.60
12:25:49 2,981.60 2,981.60 2,981.60 2,990.90
12:25:32 2,981.60 2,981.60 2,981.60 2,990.90
12:25:20 2,981.60 2,981.60 2,981.60 2,990.90
12:24:48 2,981.60 2,990.90 2,981.60 2,981.60
12:23:20 2,981.60 2,981.60 2,981.60 2,990.90
12:21:53 2,981.60 2,981.60 2,981.60 2,990.90
12:21:35 2,981.60 2,990.90 2,981.60 2,981.60
12:21:20 2,981.60 2,990.90 2,981.60 2,981.60
12:21:18 2,981.60 2,990.90 2,981.60 2,981.60
12:21:15 2,981.60 2,990.90 2,981.60 2,981.60
12:20:57 2,981.60 2,981.60 2,981.60 2,990.90
12:20:41 2,981.60 2,981.60 2,981.60 2,990.90
12:19:21 2,981.60 2,981.60 2,981.60 2,990.90
12:17:49 2,981.60 2,990.90 2,981.60 2,981.60
12:17:06 2,981.60 2,981.60 2,981.60 2,990.90
12:15:40 2,981.60 2,981.60 2,981.60 2,990.90
12:15:22 2,981.60 2,981.60 2,981.60 2,990.90
12:15:14 2,981.60 2,990.90 2,981.60 2,981.60
12:15:07 2,981.60 2,981.60 2,981.60 2,990.90
12:15:06 2,981.60 2,981.60 2,981.60 2,990.90
12:15:01 2,981.60 2,981.60 2,981.60 2,990.90
12:14:36 2,981.60 2,990.90 2,981.60 2,981.60
12:14:20 2,981.60 2,990.90 2,981.60 2,981.60
12:13:40 2,981.60 2,981.60 2,981.60 2,990.90
12:13:35 2,981.60 2,981.60 2,981.60 2,990.90
12:13:00 2,981.60 2,981.60 2,981.60 2,990.90
12:12:21 2,981.60 2,990.90 2,981.60 2,981.60
12:08:02 2,981.60 2,990.90 2,981.60 2,981.60
12:07:52 2,981.60 2,990.90 2,981.60 2,981.60
12:07:24 2,981.60 2,990.90 2,981.60 2,981.60
12:07:23 2,981.60 2,981.60 2,981.60 2,990.90
12:07:22 2,981.60 2,981.60 2,981.60 2,990.90
12:06:37 2,981.60 2,990.90 2,981.60 2,981.60
12:06:28 2,981.60 2,990.90 2,981.60 2,981.60
12:05:54 2,981.60 2,990.90 2,981.60 2,981.60
12:05:54 2,981.60 2,990.75 2,981.60 2,981.60
12:05:54 2,981.60 2,990.90 2,981.60 2,981.60
12:05:43 2,981.60 2,990.33 2,981.60 2,981.60
12:05:40 2,981.60 2,990.25 2,981.60 2,981.60
12:05:40 2,981.60 2,990.25 2,981.60 2,981.60
12:04:41 2,981.60 2,990.25 2,981.60 2,981.60
12:04:26 2,981.60 2,990.25 2,981.60 2,981.60
12:04:11 2,981.60 2,990.00 2,981.60 2,981.60
12:04:11 2,981.60 2,990.19 2,981.60 2,981.60
12:04:08 2,981.60 2,990.00 2,981.60 2,981.60
12:03:47 2,981.60 2,989.99 2,981.60 2,981.60
12:03:47 2,981.60 2,989.50 2,981.60 2,981.60
12:03:47 2,981.60 2,990.00 2,981.60 2,981.60
12:03:47 2,981.60 2,990.00 2,981.60 2,981.60
12:03:47 2,981.60 2,990.00 2,981.60 2,981.60
12:03:43 2,981.60 2,989.50 2,981.60 2,981.60
12:01:59 2,981.60 2,981.60 2,981.60 2,989.50
12:00:43 2,981.60 2,989.50 2,981.60 2,981.60
12:00:14 2,981.60 2,989.50 2,981.60 2,981.60
12:00:13 2,981.60 2,989.50 2,981.60 2,981.60
12:00:13 2,981.60 2,989.50 2,981.60 2,981.60
11:58:01 2,981.60 2,989.50 2,981.60 2,981.60
11:56:58 2,981.60 2,989.50 2,981.60 2,981.60
11:55:22 2,981.60 2,989.50 2,981.60 2,981.60
11:50:48 2,981.60 2,989.50 2,981.60 2,981.60
11:49:40 2,981.60 2,989.50 2,981.60 2,981.60
11:45:26 2,981.60 2,981.60 2,981.60 2,989.50
11:45:25 2,981.60 2,981.60 2,981.60 2,989.50
11:45:00 2,981.60 2,989.50 2,981.60 2,981.60
11:44:44 2,981.60 2,989.50 2,981.60 2,981.60
11:44:44 2,981.60 2,989.50 2,981.60 2,981.60
11:44:44 2,981.60 2,989.50 2,981.60 2,981.60
11:44:21 2,981.60 2,989.50 2,981.60 2,981.60
11:43:54 2,981.60 2,989.50 2,981.60 2,981.60
11:43:54 2,981.60 2,989.50 2,981.60 2,981.60
11:43:54 2,981.60 2,989.50 2,981.60 2,981.60
11:43:54 2,981.60 2,988.80 2,981.60 2,981.60
11:43:00 2,981.60 2,988.80 2,981.60 2,981.60
11:41:40 2,981.60 2,981.60 2,981.60 2,988.80
11:40:27 2,981.60 2,988.80 2,981.60 2,981.60
11:39:21 2,981.60 2,988.80 2,981.60 2,981.60
11:38:54 2,981.60 2,988.80 2,981.60 2,981.60
11:38:54 2,981.60 2,988.80 2,981.60 2,981.60
11:38:54 2,981.60 2,988.80 2,981.60 2,981.60
11:38:54 2,981.60 2,988.80 2,981.60 2,981.60
11:38:54 2,981.60 2,988.80 2,981.60 2,981.60
11:38:54 2,981.60 2,988.80 2,981.60 2,981.60
11:38:54 2,981.60 2,988.80 2,981.60 2,981.60
11:35:01 2,981.60 2,981.60 2,981.60 2,988.80
11:33:59 2,981.60 2,988.80 2,981.60 2,981.60
11:33:57 2,981.60 2,988.80 2,981.60 2,981.60
11:33:06 2,981.60 2,981.60 2,981.60 2,988.80
11:31:49 2,981.60 2,981.60 2,981.60 2,988.80
11:30:55 2,981.60 2,981.60 2,981.60 2,988.80
11:27:34 2,981.60 2,988.80 2,981.60 2,981.60
11:26:12 2,981.60 2,988.80 2,981.60 2,981.60
11:26:09 2,981.60 2,988.80 2,981.60 2,981.60
11:26:08 2,981.60 2,988.80 2,981.60 2,981.60
11:26:01 2,981.60 2,981.60 2,981.60 2,988.80
11:25:59 2,981.60 2,988.80 2,981.60 2,981.60
11:25:17 2,981.60 2,981.60 2,981.60 2,988.80
11:23:28 2,981.60 2,988.80 2,981.60 2,981.60
11:23:26 2,981.60 2,988.80 2,981.60 2,981.60
11:23:09 2,981.60 2,981.60 2,981.60 2,988.80
11:20:06 2,981.60 2,981.60 2,981.60 2,988.80
11:15:29 2,981.60 2,981.60 2,981.60 2,988.80
11:10:24 2,981.60 2,981.60 2,981.60 2,988.80
11:06:15 2,981.60 2,988.80 2,981.60 2,981.60
11:06:15 2,981.60 2,988.80 2,981.60 2,981.60
11:05:50 2,981.60 2,988.80 2,981.60 2,981.60
11:05:48 2,981.60 2,988.80 2,981.60 2,981.60
11:05:43 2,981.60 2,988.80 2,981.60 2,981.60
11:04:53 2,981.60 2,981.60 2,981.60 2,988.80
11:04:49 2,981.60 2,988.80 2,981.60 2,981.60
11:01:36 2,981.60 2,981.60 2,981.60 2,988.80
11:01:25 2,981.60 2,981.60 2,981.60 2,988.80
11:01:08 2,981.60 2,981.60 2,981.60 2,988.80
11:00:57 2,981.60 2,988.80 2,981.60 2,981.60
11:00:57 2,981.60 2,988.80 2,981.60 2,981.60
11:00:50 2,981.60 2,988.80 2,981.60 2,981.60
11:00:45 2,981.60 2,988.80 2,981.60 2,981.60
11:00:25 2,981.60 2,988.80 2,981.60 2,981.60
11:00:25 2,981.60 2,988.80 2,981.60 2,981.60
11:00:24 2,981.60 2,988.80 2,981.60 2,981.60
10:58:23 2,981.60 2,988.80 2,981.60 2,981.60
10:58:23 2,981.60 2,988.80 2,981.60 2,981.60
10:58:02 2,981.60 2,988.80 2,981.60 2,981.60
10:58:02 2,981.60 2,988.80 2,981.60 2,981.60
10:57:58 2,981.60 2,988.80 2,981.60 2,981.60
10:57:54 2,981.60 2,981.60 2,981.60 2,988.80
10:57:46 2,981.60 2,988.80 2,981.60 2,981.60
10:57:18 2,981.60 2,988.80 2,981.60 2,981.60
10:57:07 2,981.60 2,988.80 2,981.60 2,981.60
10:56:47 2,981.60 2,988.80 2,981.60 2,981.60
10:56:37 2,981.60 2,988.80 2,981.60 2,981.60
10:56:24 2,981.60 2,988.80 2,981.60 2,981.60
10:56:05 2,981.60 2,988.80 2,981.60 2,981.60
10:56:04 2,981.60 2,988.80 2,981.60 2,981.60
10:56:00 2,981.60 2,981.60 2,981.60 2,988.80
10:55:58 2,981.60 2,988.80 2,981.60 2,981.60
10:55:47 2,981.60 2,988.80 2,981.60 2,981.60
10:55:36 2,981.60 2,988.80 2,981.60 2,981.60
10:54:04 2,981.60 2,981.60 2,981.60 2,988.80
10:54:04 2,981.60 2,988.80 2,981.60 2,981.60
10:51:16 2,981.60 2,981.60 2,981.60 2,988.80
10:50:39 2,981.60 2,988.80 2,981.60 2,981.60
10:50:27 2,981.60 2,981.60 2,981.60 2,988.80
10:50:10 2,981.60 2,981.60 2,981.60 2,988.80
10:50:10 2,981.60 2,981.60 2,981.60 2,988.80
10:49:40 2,981.60 2,981.60 2,981.60 2,988.80
10:49:38 2,981.60 2,981.60 2,981.60 2,988.80
10:48:31 2,981.60 2,981.60 2,981.60 2,988.80
10:47:38 2,981.60 2,981.60 2,981.60 2,988.80
10:46:06 2,981.60 2,981.60 2,981.60 2,988.80
10:42:02 2,981.60 2,981.60 2,981.60 2,988.80
10:40:57 2,981.60 2,981.60 2,981.60 2,988.80
10:40:54 2,981.60 2,988.80 2,981.60 2,981.60
10:40:46 2,981.60 2,988.80 2,981.60 2,981.60
10:40:46 2,981.60 2,981.60 2,981.60 2,988.80
10:40:25 2,981.60 2,988.80 2,981.60 2,981.60
10:40:18 2,981.60 2,988.80 2,981.60 2,981.60
10:40:18 2,981.60 2,988.80 2,981.60 2,981.60
10:40:14 2,981.60 2,988.80 2,981.60 2,981.60
10:40:10 2,981.60 2,988.80 2,981.60 2,981.60
10:39:53 2,981.60 2,988.80 2,981.60 2,981.60
10:39:53 2,981.60 2,981.60 2,981.60 2,988.80
10:39:52 2,981.60 2,981.60 2,981.60 2,988.80
10:39:49 2,981.60 2,981.60 2,981.60 2,988.80
10:39:46 2,981.60 2,981.60 2,981.60 2,988.80
10:39:43 2,981.60 2,981.60 2,981.60 2,988.80
10:39:38 2,981.60 2,981.60 2,981.60 2,988.80
10:39:34 2,981.60 2,981.60 2,981.60 2,988.80
10:39:24 2,981.60 2,981.60 2,981.60 2,988.80
10:38:36 2,981.60 2,988.80 2,981.60 2,981.60
10:38:18 2,981.60 2,988.80 2,981.60 2,981.60
10:37:47 2,981.60 2,981.60 2,981.60 2,988.80
10:36:07 2,981.60 2,988.80 2,981.60 2,981.60
10:34:39 2,981.60 2,988.80 2,981.60 2,981.60
10:34:24 2,981.60 2,988.80 2,981.60 2,981.60
10:33:40 2,981.60 2,988.80 2,981.60 2,981.60
10:33:39 2,981.60 2,988.80 2,981.60 2,981.60
10:33:36 2,981.60 2,988.80 2,981.60 2,981.60
10:33:35 2,981.60 2,988.80 2,981.60 2,981.60
10:29:49 2,981.60 2,981.60 2,981.60 2,988.80
10:28:29 2,981.60 2,988.80 2,981.60 2,981.60
10:28:21 2,981.60 2,988.80 2,981.60 2,981.60
10:28:19 2,981.60 2,988.80 2,981.60 2,981.60
10:28:16 2,981.60 2,988.80 2,981.60 2,981.60
10:28:13 2,981.60 2,988.80 2,981.60 2,981.60
10:28:08 2,981.60 2,988.80 2,981.60 2,981.60
10:28:03 2,981.60 2,988.80 2,981.60 2,981.60
10:24:35 2,981.60 2,981.60 2,981.60 2,988.80
10:24:22 2,981.60 2,981.60 2,981.60 2,988.80
10:24:22 2,981.60 2,981.60 2,981.60 2,988.80
10:23:47 2,981.60 2,988.80 2,981.60 2,981.60
10:22:26 2,981.60 2,981.60 2,981.60 2,988.80
10:22:15 2,981.60 2,981.60 2,981.60 2,988.80
10:21:16 2,981.60 2,981.60 2,981.60 2,988.80
10:21:05 2,981.60 2,981.60 2,981.60 2,988.80
10:20:57 2,981.60 2,981.60 2,981.60 2,988.80
10:19:42 2,981.60 2,988.80 2,981.60 2,981.60
10:19:21 2,981.60 2,988.80 2,981.60 2,981.60
10:18:36 2,981.60 2,988.80 2,981.60 2,981.60
10:17:50 2,981.60 2,988.80 2,981.60 2,981.60
10:16:05 2,981.60 2,988.80 2,981.60 2,981.60
10:15:54 2,981.60 2,981.60 2,981.60 2,988.80
10:15:15 2,981.60 2,981.60 2,981.60 2,988.80
10:13:26 2,981.60 2,981.60 2,981.60 2,988.80
10:13:21 2,981.60 2,981.60 2,981.60 2,988.80
10:12:39 2,981.60 2,988.80 2,981.60 2,981.60
10:12:26 2,981.60 2,988.80 2,981.60 2,981.60
10:11:59 2,981.60 2,988.80 2,981.60 2,981.60
10:11:59 2,981.60 2,988.60 2,981.60 2,981.60
10:11:59 2,981.60 2,988.80 2,981.60 2,981.60
10:11:57 2,981.60 2,988.55 2,981.60 2,981.60
10:11:57 2,981.60 2,988.55 2,981.60 2,981.60
10:11:57 2,981.60 2,988.55 2,981.60 2,981.60
10:11:57 2,981.60 2,988.55 2,981.60 2,981.60
10:10:21 2,981.60 2,988.55 2,981.60 2,981.60
10:08:26 2,981.60 2,988.55 2,981.60 2,981.60
10:06:07 2,981.60 2,988.55 2,981.60 2,981.60
10:06:07 2,981.60 2,988.55 2,981.60 2,981.60
10:05:58 2,981.60 2,988.55 2,981.60 2,981.60
10:05:58 2,981.60 2,988.55 2,981.60 2,981.60
10:05:58 2,981.60 2,988.55 2,981.60 2,981.60
10:03:57 2,981.60 2,981.60 2,981.60 2,988.55
10:03:29 2,981.60 2,988.55 2,981.60 2,981.60
10:02:46 2,981.60 2,988.55 2,981.60 2,981.60
10:02:43 2,981.60 2,988.55 2,981.60 2,981.60
10:02:18 2,981.60 2,988.55 2,981.60 2,981.60
10:02:16 2,981.60 2,988.55 2,981.60 2,981.60
10:01:00 2,981.60 2,981.60 2,981.60 2,988.55
10:00:15 2,981.60 2,981.60 2,981.60 2,988.55
09:59:32 2,981.60 2,981.60 2,981.60 2,988.55
09:59:32 2,981.60 2,981.60 2,981.60 2,988.55
09:58:56 2,981.60 2,981.60 2,981.60 2,988.55
09:57:19 2,981.60 2,988.55 2,981.60 2,981.60
09:51:42 2,981.60 2,981.60 2,981.60 2,988.55
09:49:18 2,981.60 2,988.55 2,981.60 2,981.60
09:49:17 2,981.60 2,988.55 2,981.60 2,981.60
09:49:17 2,981.60 2,988.55 2,981.60 2,981.60
09:49:17 2,981.60 2,988.55 2,981.60 2,981.60
09:49:17 2,981.60 2,988.55 2,981.60 2,981.60
09:49:17 2,981.60 2,988.55 2,981.60 2,981.60
09:45:41 2,981.60 2,988.55 2,981.60 2,981.60
09:45:41 2,981.60 2,988.55 2,981.60 2,981.60
09:43:56 2,981.60 2,981.60 2,981.60 2,988.55
09:43:56 2,981.60 2,981.60 2,981.60 2,988.55
09:43:53 2,981.60 2,981.60 2,981.60 2,988.55
09:40:58 2,981.60 2,988.55 2,981.60 2,981.60
09:40:49 2,981.60 2,988.55 2,981.60 2,981.60
09:40:32 2,981.60 2,981.60 2,981.60 2,988.55
09:40:30 2,981.60 2,981.60 2,981.60 2,988.55
09:39:46 2,981.60 2,981.60 2,981.60 2,988.55
09:39:46 2,981.60 2,981.60 2,981.60 2,988.55
09:39:46 2,981.60 2,981.60 2,981.60 2,988.55
09:39:46 2,981.60 2,981.60 2,981.60 2,988.55
09:38:16 2,981.60 2,981.60 2,981.60 2,988.55
09:37:27 2,981.60 2,981.60 2,981.60 2,988.55
09:35:53 2,981.60 2,981.60 2,981.60 2,988.55
09:35:52 2,981.60 2,981.60 2,981.60 2,988.55
09:35:52 2,981.60 2,981.60 2,981.60 2,988.55
09:35:46 2,981.60 2,981.60 2,981.60 2,988.55
09:34:19 2,981.60 2,988.55 2,981.60 2,981.60
09:34:04 2,981.60 2,988.55 2,981.60 2,981.60
09:33:35 2,981.60 2,981.60 2,981.60 2,988.55
09:30:19 2,981.60 2,981.60 2,981.60 2,988.55
09:29:52 2,981.60 2,981.60 2,981.60 2,988.55
09:29:43 2,981.60 2,981.60 2,981.60 2,988.55
09:29:36 2,981.60 2,988.55 2,981.60 2,981.60
09:28:14 2,981.60 2,981.60 2,981.60 2,988.55
09:28:14 2,981.60 2,981.60 2,981.60 2,988.55
09:28:13 2,981.60 2,981.60 2,981.60 2,988.55
09:28:02 2,981.60 2,988.55 2,981.60 2,981.60
09:27:24 2,981.60 2,981.60 2,981.60 2,988.55
09:27:04 2,981.60 2,988.55 2,981.60 2,981.60
09:26:31 2,981.60 2,981.60 2,981.60 2,988.55
09:26:30 2,981.60 2,981.60 2,981.60 2,988.55
09:26:28 2,981.60 2,981.60 2,981.60 2,988.55
09:26:26 2,981.60 2,981.60 2,981.60 2,988.55
09:26:15 2,981.60 2,988.55 2,981.60 2,981.60
09:25:18 2,981.60 2,988.55 2,981.60 2,981.60
09:25:18 2,981.60 2,988.55 2,981.60 2,981.60
09:25:18 2,981.60 2,988.55 2,981.60 2,981.60
09:21:04 2,981.60 2,988.55 2,981.60 2,981.60
09:16:49 2,981.60 2,988.55 2,981.60 2,981.60
09:16:46 2,981.60 2,988.55 2,981.60 2,981.60
09:16:05 2,981.60 2,988.55 2,981.60 2,981.60
09:15:59 2,981.60 2,981.60 2,981.60 2,988.55
09:14:45 2,981.60 2,988.55 2,981.60 2,981.60
09:14:45 2,981.60 2,988.55 2,981.60 2,981.60
09:13:44 2,981.60 2,988.55 2,981.60 2,981.60
09:07:49 2,981.60 2,988.55 2,981.60 2,981.60
09:07:48 2,981.60 2,988.55 2,981.60 2,981.60
09:07:43 2,981.60 2,981.60 2,981.60 2,988.55
09:07:28 2,981.60 2,988.55 2,981.60 2,981.60
09:07:28 2,981.60 2,988.55 2,981.60 2,981.60
09:07:27 2,981.60 2,988.55 2,981.60 2,981.60
09:07:16 2,981.60 2,988.55 2,981.60 2,981.60
09:07:16 2,981.60 2,988.55 2,981.60 2,981.60
09:06:03 2,981.60 2,988.55 2,981.60 2,981.60
09:06:03 2,981.60 2,988.55 2,981.60 2,981.60
09:06:03 2,981.60 2,981.60 2,981.60 2,988.55
09:06:03 2,981.60 2,988.55 2,981.60 2,981.60
09:06:02 2,981.60 2,988.55 2,981.60 2,981.60
09:05:56 2,981.60 2,981.60 2,981.60 2,988.55
09:05:46 2,981.60 2,988.55 2,981.60 2,981.60
09:05:46 2,981.60 2,988.55 2,981.60 2,981.60
09:04:45 2,981.60 2,988.55 2,981.60 2,981.60
09:04:40 2,981.60 2,988.55 2,981.60 2,981.60
09:04:36 2,981.60 2,988.55 2,981.60 2,981.60
09:03:23 2,981.60 2,981.60 2,981.60 2,988.55
09:02:56 2,981.60 2,988.55 2,981.60 2,981.60
09:02:32 2,981.60 2,981.60 2,981.60 2,988.55
09:01:51 2,981.60 2,981.60 2,981.60 2,988.55
09:00:41 2,981.60 2,988.55 2,981.60 2,981.60
08:59:57 2,981.60 2,988.55 2,981.60 2,981.60
08:59:51 2,981.60 2,988.55 2,981.60 2,981.60
08:59:51 2,981.60 2,988.55 2,981.60 2,981.60
08:59:47 2,981.60 2,988.55 2,981.60 2,981.60
08:52:35 2,981.60 2,981.60 2,981.60 2,988.55
08:51:05 2,981.60 2,981.60 2,981.60 2,988.55
08:44:43 2,981.60 2,981.60 2,981.60 2,988.55
08:44:25 2,981.60 2,988.55 2,981.60 2,981.60
08:44:25 2,981.60 2,988.55 2,981.60 2,981.60
08:44:25 2,981.60 2,988.55 2,981.60 2,981.60
08:44:25 2,981.60 2,988.55 2,981.60 2,981.60
08:42:05 2,981.60 2,988.55 2,981.60 2,981.60
08:41:39 2,981.60 2,988.55 2,981.60 2,981.60
08:41:37 2,981.60 2,988.55 2,981.60 2,981.60
08:41:23 2,981.60 2,981.60 2,981.60 2,988.55
08:40:49 2,981.60 2,981.60 2,981.60 2,988.55
08:40:12 2,981.60 2,981.60 2,981.60 2,988.55
08:37:11 2,981.60 2,988.55 2,981.60 2,981.60
08:36:59 2,981.60 2,988.55 2,981.60 2,981.60
08:36:56 2,981.60 2,988.55 2,981.60 2,981.60
08:36:25 2,981.60 2,988.55 2,981.60 2,981.60
08:35:29 2,981.60 2,988.55 2,981.60 2,981.60
08:33:03 2,981.60 2,981.60 2,981.60 2,988.55
08:31:39 2,981.60 2,981.60 2,981.60 2,988.55
08:30:26 2,981.60 2,981.60 2,981.60 2,988.55
08:29:25 2,981.60 2,988.55 2,981.60 2,981.60
08:28:49 2,981.60 2,988.55 2,981.60 2,981.60
08:28:45 2,981.60 2,988.55 2,981.60 2,981.60
08:28:41 2,981.60 2,988.55 2,981.60 2,981.60
08:28:34 2,981.60 2,988.55 2,981.60 2,981.60
08:28:00 2,981.60 2,988.55 2,981.60 2,981.60
08:27:55 2,981.60 2,988.55 2,981.60 2,981.60
08:27:43 2,981.60 2,988.55 2,981.60 2,981.60
08:27:33 2,981.60 2,988.55 2,981.60 2,981.60
08:27:10 2,982.50 2,982.50 2,981.60 2,988.55
08:26:57 2,982.50 2,988.55 2,982.50 2,982.50
08:26:23 2,982.50 2,982.50 2,982.50 2,988.55
08:26:17 2,982.50 2,982.50 2,982.50 2,988.55
08:26:16 2,982.50 2,982.50 2,982.50 2,988.55
08:26:07 2,982.50 2,982.50 2,982.50 2,988.55
08:25:37 2,982.50 2,988.55 2,982.50 2,982.50
08:24:14 2,982.50 2,982.50 2,982.50 2,988.55
08:24:10 2,982.50 2,982.50 2,982.50 2,988.55
08:23:59 2,982.50 2,982.50 2,982.50 2,988.55
08:23:59 2,982.50 2,982.50 2,982.50 2,988.55
08:23:42 2,982.50 2,988.55 2,982.50 2,982.50
08:23:28 2,982.50 2,982.50 2,982.50 2,988.55
08:22:49 2,982.50 2,982.50 2,982.50 2,988.55
08:22:38 2,982.50 2,988.55 2,982.50 2,982.50
08:22:27 2,982.50 2,982.50 2,982.50 2,988.55
08:18:39 2,982.50 2,988.55 2,983.02 2,983.02
08:17:38 2,985.00 2,985.00 2,983.02 2,988.55
08:16:32 2,985.00 2,985.00 2,984.10 2,988.55
08:16:30 2,985.00 2,985.00 2,984.50 2,988.55
08:15:18 2,985.00 2,985.00 2,985.00 2,988.55
08:15:05 2,985.00 2,985.00 2,985.00 2,988.55
08:11:09 2,985.00 2,988.55 2,985.00 2,985.00
08:10:16 2,985.00 2,987.00 2,985.00 2,985.00
08:04:55 2,985.00 2,986.00 2,985.00 2,985.00
08:01:32 2,984.20 2,984.20 2,985.00 2,985.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
22/08/17 2,985.00 2,990.90 2,981.60 2,987.07 2,984.95 463.64 758
Pre-Footer
Footer
Comscore