{}
Header
Contáctenos
Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
Quiénes Somos
Misión, Visión y Valores
Historia
Responsabilidad Social Corporativa
Trabaje con Nosotros
Línea Ética
Inversionistas
Acerca de Nosotros
Informes Financieros
Mercado Local
Mercados Externos
Presentaciones
Información Relevante
Noticias
Emisiones
Acciones
Bonos
Cubrimiento Analistas
Gobierno Corporativo
Atención a Inversionistas
Contáctenos
Preguntas Frecuentes
Portal Financiero
Home Financiero
Monedas
Dólar
Cotizaciones del día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del día
Resumen del día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
Nuestras Compañías
Grupo Aval
Bancos
Corficolombiana
Porvenir
Principales Filiales Financieras
Investor Relations
About Us
Financial Results
Presentations
Relevant Information
News
Issuances
Shares
Bonds
Analyst Coverage
Corporate Governance
Contact
FAQ
Responsive
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Menu
Inicio
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Banner
PortletTickerWeb
PFAVAL:
$941
12:37
GRUPOAVAL:
$885
12:31
BOGOTA:
$40,960
12:29
OCCIDENTE:
POPULAR:
VILLAS:
ICAP:
2,386.78
Jun 12/2026
COLCAP:
2,386.78
Jun 12/2026
Dólar:
$3,418
12:41
CORFICOLCF:
DTF (E.A):
8.95%
Jan 23/2026
Libor (6 meses):
5.88%
Jun 16/2026
SubMenu
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
Portal Financiero
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa de EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
12:41:43
3,418.00
12:41:37
3,418.00
12:40:46
3,418.99
12:40:26
3,418.50
12:40:24
3,421.00
12:39:51
3,419.50
12:39:50
3,416.50
12:38:23
3,415.50
12:38:18
3,415.50
12:37:52
3,415.60
12:35:27
3,416.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
12:41:43
3,418.00
12:41:37
3,418.00
12:40:46
3,418.99
12:40:26
3,418.50
12:40:24
3,421.00
12:39:51
3,419.50
12:39:50
3,416.50
12:38:23
3,415.50
12:38:18
3,415.50
12:37:52
3,415.60
12:35:27
3,416.00
12:34:35
3,418.00
12:34:14
3,418.00
12:34:13
3,418.00
12:32:37
3,419.50
12:32:36
3,419.50
12:32:28
3,419.00
12:31:06
3,418.00
12:31:01
3,417.77
12:30:58
3,418.50
12:30:44
3,417.00
12:30:43
3,419.00
12:30:37
3,418.88
12:30:23
3,416.97
12:30:19
3,416.00
12:30:14
3,416.00
12:30:11
3,416.00
12:30:09
3,417.00
12:30:03
3,415.90
12:30:02
3,416.97
12:30:01
3,415.99
12:29:58
3,416.97
12:29:57
3,416.00
12:29:56
3,416.00
12:29:55
3,416.00
12:29:54
3,416.00
12:29:53
3,416.00
12:29:51
3,416.00
12:29:46
3,416.20
12:29:38
3,419.00
12:28:30
3,418.00
12:28:25
3,418.00
12:28:09
3,418.50
12:28:08
3,418.50
12:28:07
3,418.25
12:28:06
3,417.77
12:26:14
3,416.25
12:26:12
3,416.25
12:25:53
3,417.05
12:25:52
3,417.30
12:25:43
3,418.50
12:25:10
3,418.00
12:24:56
3,417.77
12:24:51
3,417.77
12:24:43
3,418.50
12:24:42
3,418.50
12:24:34
3,418.50
12:24:08
3,417.30
12:23:16
3,417.00
12:22:58
3,418.00
12:22:30
3,416.00
12:22:02
3,416.77
12:22:01
3,417.00
12:21:58
3,419.00
12:21:04
3,418.77
12:20:45
3,420.00
12:20:27
3,420.00
12:20:25
3,420.00
12:20:22
3,420.00
12:20:20
3,420.00
12:20:15
3,420.00
12:19:52
3,418.50
12:19:51
3,418.00
12:19:45
3,417.77
12:18:57
3,417.00
12:18:53
3,416.95
12:18:47
3,418.00
12:18:46
3,418.00
12:18:45
3,418.00
12:18:44
3,418.00
12:18:43
3,418.00
12:18:41
3,416.95
12:17:59
3,417.77
12:17:23
3,418.00
12:17:21
3,417.77
12:17:02
3,416.50
12:17:00
3,417.40
12:16:58
3,418.00
12:16:56
3,418.00
12:16:51
3,418.00
12:16:27
3,420.00
12:16:26
3,420.00
12:16:24
3,420.00
12:15:58
3,418.10
12:15:57
3,418.11
12:15:23
3,417.77
12:14:27
3,416.50
12:14:11
3,417.00
12:14:05
3,418.00
12:14:04
3,418.00
12:14:03
3,418.00
12:14:01
3,418.00
12:13:51
3,419.00
12:13:47
3,419.00
12:13:45
3,419.00
12:13:37
3,420.50
12:13:30
3,419.10
12:13:29
3,419.48
12:13:27
3,421.50
12:13:24
3,421.00
12:13:22
3,420.60
12:13:18
3,421.50
12:13:17
3,421.00
12:13:16
3,421.50
12:13:15
3,421.50
12:13:13
3,421.50
12:13:11
3,421.50
12:11:36
3,421.00
12:10:25
3,421.00
12:10:24
3,421.01
12:10:23
3,421.05
12:10:20
3,421.10
12:09:35
3,422.00
12:09:28
3,422.80
12:09:11
3,422.10
12:09:10
3,422.10
12:09:09
3,422.10
12:09:08
3,422.10
12:08:24
3,423.50
12:08:15
3,423.50
12:08:14
3,423.33
12:07:54
3,423.50
12:07:52
3,423.00
12:07:47
3,423.50
12:07:45
3,423.33
12:07:36
3,423.22
12:07:32
3,423.25
12:07:30
3,423.00
12:07:18
3,423.00
12:07:17
3,423.00
12:07:16
3,423.00
12:07:15
3,423.00
12:07:14
3,423.00
12:07:13
3,423.00
12:07:12
3,422.99
12:07:04
3,422.50
12:06:59
3,423.50
12:06:58
3,423.00
12:05:47
3,422.00
12:05:01
3,423.00
12:04:53
3,423.00
12:04:47
3,422.25
12:04:45
3,421.50
12:04:44
3,421.50
12:04:43
3,422.25
12:04:42
3,422.25
12:04:40
3,422.25
11:56:31
3,429.75
11:56:29
3,429.75
11:56:18
3,429.75
11:55:36
3,429.75
11:55:35
3,429.69
11:55:33
3,429.50
11:55:16
3,429.00
11:55:15
3,429.50
11:54:52
3,429.00
11:54:49
3,428.50
11:54:48
3,428.50
11:54:47
3,428.50
11:54:34
3,428.80
11:54:31
3,428.90
11:54:28
3,429.00
11:54:17
3,430.00
11:53:56
3,429.75
11:53:51
3,429.00
11:53:22
3,429.00
11:53:14
3,429.00
11:53:12
3,429.00
11:53:06
3,429.15
11:53:03
3,429.00
11:52:59
3,429.05
11:52:55
3,429.80
11:52:54
3,430.00
11:52:50
3,430.00
11:52:46
3,430.00
11:52:34
3,431.00
11:52:23
3,430.01
11:51:57
3,430.50
11:51:36
3,430.50
11:51:35
3,430.50
11:51:16
3,431.00
11:51:14
3,431.00
11:51:13
3,430.95
11:51:05
3,430.00
11:51:04
3,430.00
11:50:51
3,430.00
11:50:10
3,432.00
11:50:05
3,432.50
11:50:04
3,432.50
11:49:24
3,432.35
11:49:23
3,432.25
11:49:22
3,432.00
11:49:20
3,431.95
11:49:11
3,430.95
11:49:08
3,430.95
11:49:06
3,430.95
11:49:04
3,430.95
11:47:18
3,431.50
11:47:11
3,430.90
11:45:31
3,430.00
11:45:29
3,430.00
11:44:58
3,430.00
11:44:51
3,430.00
11:43:53
3,430.00
11:43:18
3,431.50
11:43:17
3,431.00
11:43:15
3,430.00
11:42:03
3,429.00
11:41:48
3,430.00
11:40:47
3,431.95
11:40:43
3,430.05
11:40:40
3,430.05
11:40:33
3,430.05
11:39:50
3,430.00
11:39:46
3,429.00
11:39:39
3,430.00
11:39:36
3,429.05
11:39:15
3,432.35
11:39:14
3,432.35
11:38:07
3,432.35
11:38:02
3,432.00
11:37:48
3,432.00
11:37:27
3,431.90
11:37:25
3,431.90
11:36:07
3,430.45
11:36:02
3,430.45
11:36:01
3,430.45
11:35:41
3,430.00
11:35:20
3,431.00
11:35:12
3,430.00
11:35:09
3,430.00
11:35:07
3,430.00
11:32:33
3,429.50
11:32:30
3,429.50
11:29:56
3,430.50
11:29:55
3,429.75
11:29:54
3,428.88
11:29:30
3,428.00
11:29:18
3,428.00
11:29:10
3,427.77
11:28:50
3,428.88
11:25:43
3,427.75
11:24:28
3,429.00
11:23:02
3,428.05
11:22:16
3,429.00
11:22:07
3,428.00
11:19:30
3,428.60
11:19:27
3,429.00
11:19:25
3,430.00
11:18:38
3,430.00
11:18:22
3,430.01
11:18:01
3,430.00
11:17:58
3,431.11
11:17:56
3,431.00
11:17:55
3,431.30
11:17:53
3,431.30
11:17:52
3,431.11
11:17:44
3,431.00
11:16:56
3,431.49
11:16:51
3,431.00
11:16:46
3,431.00
11:16:45
3,431.00
11:16:44
3,430.50
11:16:41
3,430.00
11:16:40
3,429.75
11:15:53
3,427.00
11:15:46
3,429.00
11:11:47
3,429.00
11:11:26
3,429.00
11:11:21
3,429.00
11:11:20
3,429.00
11:11:19
3,429.00
11:11:18
3,429.00
11:11:03
3,429.00
11:11:00
3,428.88
11:10:55
3,429.00
11:10:51
3,428.50
11:10:50
3,428.00
11:10:49
3,428.00
11:10:47
3,427.99
11:10:46
3,427.99
11:10:44
3,427.50
11:10:37
3,427.77
11:10:32
3,427.20
11:10:14
3,426.50
11:09:48
3,426.50
11:09:11
3,426.50
11:08:50
3,426.50
11:08:36
3,426.50
11:08:22
3,426.50
11:08:19
3,427.00
11:08:15
3,426.50
11:08:14
3,427.25
11:08:06
3,427.25
11:07:13
3,426.00
11:07:11
3,426.00
11:07:07
3,426.00
11:06:56
3,426.00
11:06:54
3,426.00
11:06:50
3,427.00
11:06:49
3,427.00
11:06:48
3,427.00
11:06:47
3,427.00
11:06:45
3,427.00
11:06:41
3,428.00
11:06:25
3,428.45
11:06:24
3,428.30
11:04:58
3,427.00
11:04:57
3,426.50
11:04:47
3,426.05
11:04:29
3,428.00
11:04:22
3,428.50
11:04:20
3,428.00
11:04:19
3,428.00
11:04:18
3,428.00
11:04:17
3,428.00
11:04:05
3,428.00
11:03:25
3,428.00
11:03:21
3,428.00
11:02:40
3,428.00
11:02:39
3,428.00
11:02:38
3,428.00
11:02:26
3,428.50
11:02:24
3,428.00
11:01:28
3,427.50
11:01:24
3,428.05
11:01:14
3,428.88
11:01:11
3,429.00
11:01:02
3,429.00
11:00:59
3,428.90
11:00:56
3,428.40
11:00:54
3,428.50
11:00:51
3,428.00
11:00:47
3,428.25
11:00:45
3,428.00
11:00:43
3,427.00
11:00:41
3,427.00
11:00:36
3,426.58
11:00:33
3,426.58
11:00:31
3,426.00
11:00:25
3,425.55
11:00:17
3,425.55
10:59:10
3,425.55
10:58:45
3,424.25
10:58:42
3,424.25
10:57:56
3,424.25
10:57:51
3,424.25
10:56:31
3,425.00
10:56:30
3,425.00
10:56:14
3,426.00
10:55:59
3,425.00
10:55:27
3,424.25
10:55:20
3,424.25
10:50:15
3,426.00
10:50:07
3,424.00
10:50:05
3,426.00
10:50:03
3,424.00
10:49:18
3,425.00
10:49:12
3,425.00
10:49:11
3,425.00
10:40:09
3,428.00
10:40:08
3,427.90
10:40:07
3,427.50
10:40:06
3,427.00
10:40:05
3,426.75
10:40:04
3,426.00
10:33:55
3,424.00
10:33:54
3,424.00
10:29:03
3,423.00
10:27:52
3,423.10
10:27:45
3,423.25
10:27:43
3,423.25
10:27:15
3,423.25
10:27:00
3,425.00
10:26:56
3,425.50
10:26:55
3,425.84
10:26:53
3,426.00
10:26:52
3,426.00
10:26:51
3,426.00
10:26:50
3,426.00
10:26:36
3,426.84
10:26:20
3,427.50
10:26:18
3,427.25
10:26:17
3,427.25
10:26:16
3,427.25
10:26:15
3,427.25
10:25:47
3,428.00
10:24:01
3,427.50
10:24:00
3,428.05
10:04:26
3,432.90
10:00:17
3,431.05
10:00:16
3,431.25
10:00:05
3,431.40
09:59:57
3,432.00
09:59:21
3,432.00
09:59:16
3,432.00
09:59:14
3,432.00
09:59:08
3,432.01
09:59:06
3,432.00
09:55:21
3,433.85
09:55:20
3,433.50
09:55:17
3,433.49
09:55:16
3,433.20
09:55:14
3,433.00
09:54:59
3,433.25
09:50:29
3,434.50
09:50:18
3,433.50
09:50:10
3,434.00
09:42:20
3,433.80
09:41:25
3,435.00
09:41:23
3,435.50
09:37:41
3,436.00
09:37:27
3,436.50
09:37:13
3,436.00
09:37:12
3,435.00
09:37:11
3,435.00
09:37:10
3,435.50
09:37:04
3,435.00
09:35:10
3,432.50
09:30:55
3,431.74
09:30:52
3,431.00
09:30:51
3,431.00
09:30:50
3,430.50
09:30:49
3,430.50
09:30:48
3,430.00
09:30:40
3,430.00
09:29:22
3,430.00
09:29:19
3,430.00
09:29:03
3,430.00
09:28:58
3,430.00
09:28:52
3,430.00
09:28:32
3,430.00
09:28:24
3,430.00
09:28:21
3,429.00
09:28:07
3,430.00
09:27:50
3,428.00
09:27:49
3,429.10
09:27:48
3,429.10
09:27:44
3,429.10
09:27:37
3,430.00
09:23:47
3,432.98
09:23:45
3,432.50
09:23:44
3,432.00
09:23:39
3,432.00
09:23:31
3,432.00
09:23:20
3,431.50
09:22:46
3,431.90
09:18:55
3,435.00
09:18:54
3,435.00
09:18:09
3,435.00
09:05:08
3,440.00
09:05:07
3,440.00
09:05:04
3,439.99
09:04:56
3,439.90
09:04:46
3,436.50
09:03:28
3,436.00
08:59:06
3,432.20
08:54:18
3,429.00
08:53:55
3,429.90
08:53:52
3,429.90
08:48:18
3,427.50
08:42:41
3,423.00
08:42:18
3,423.20
08:37:36
3,414.44
08:37:31
3,414.40
08:37:25
3,415.00
08:36:57
3,415.00
08:36:52
3,415.20
08:32:18
3,422.00
08:32:08
3,424.00
08:31:38
3,424.00
08:31:30
3,425.00
08:31:10
3,426.00
08:30:56
3,428.00
08:29:45
3,425.55
08:29:41
3,425.00
08:29:33
3,427.00
08:29:18
3,429.80
08:28:31
3,430.00
08:28:28
3,428.00
08:28:27
3,426.50
08:28:17
3,425.00
08:28:07
3,426.20
08:28:06
3,426.20
08:28:01
3,425.00
08:28:00
3,425.00
08:27:58
3,425.00
08:27:54
3,429.00
08:27:29
3,430.00
08:27:28
3,430.00
08:27:03
3,432.00
08:26:53
3,430.00
08:26:50
3,430.32
08:25:38
3,432.00
08:25:31
3,431.50
08:25:30
3,431.50
08:19:02
3,426.00
08:19:01
3,426.00
08:19:00
3,426.00
08:18:56
3,425.90
08:18:50
3,425.00
08:18:18
3,425.00
08:17:29
3,424.00
08:17:23
3,425.00
08:17:18
3,425.00
08:17:16
3,425.90
08:17:15
3,425.90
08:17:14
3,425.00
08:17:05
3,425.00
08:16:59
3,424.00
08:16:56
3,423.50
08:16:07
3,420.11
08:15:47
3,421.11
08:15:44
3,420.50
08:15:38
3,420.00
08:15:36
3,420.00
08:15:35
3,420.00
08:15:34
3,420.00
08:15:33
3,421.00
08:15:03
3,420.00
08:11:01
3,420.00
08:11:00
3,420.00
08:10:58
3,420.00
08:10:57
3,420.00
08:10:56
3,420.00
08:10:44
3,420.00
08:10:42
3,420.00
08:10:41
3,420.90
08:10:34
3,420.00
08:09:31
3,420.00
08:09:30
3,410.00
08:09:28
3,427.90
08:09:17
3,410.00
08:09:16
3,410.00
08:09:15
3,410.00
08:09:14
3,410.00
08:09:13
3,410.00
08:09:10
3,415.00
08:09:09
3,414.90
08:09:04
3,413.00
08:07:44
3,410.11
08:07:42
3,410.00
08:06:38
3,410.00
08:06:36
3,410.00
08:06:35
3,410.00
08:06:13
3,410.00
08:06:12
3,405.00
08:06:06
3,410.00
08:06:03
3,413.00
08:06:00
3,410.00
08:04:53
3,420.10
08:04:29
3,421.00
08:04:27
3,423.20
08:03:55
3,425.00
08:03:45
3,425.00
08:03:44
3,425.01
08:03:13
3,430.00
08:03:11
3,430.00
08:02:47
3,430.11
08:02:46
3,430.00
08:02:44
3,430.00
08:01:14
3,430.10
08:01:08
3,430.00
08:00:59
3,440.10
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
12:41:37
3,405.00
3,440.10
3,405.00
3,405.00
12:40:46
3,405.00
3,440.10
3,405.00
3,405.00
12:40:26
3,405.00
3,440.10
3,405.00
3,405.00
12:39:51
3,405.00
3,440.10
3,405.00
3,405.00
12:39:50
3,405.00
3,440.10
3,405.00
3,405.00
12:38:23
3,405.00
3,405.00
3,405.00
3,440.10
12:38:18
3,405.00
3,405.00
3,405.00
3,440.10
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
12:41:37
3,405.00
3,440.10
3,405.00
3,405.00
12:40:46
3,405.00
3,440.10
3,405.00
3,405.00
12:40:26
3,405.00
3,440.10
3,405.00
3,405.00
12:39:51
3,405.00
3,440.10
3,405.00
3,405.00
12:39:50
3,405.00
3,440.10
3,405.00
3,405.00
12:38:23
3,405.00
3,405.00
3,405.00
3,440.10
12:38:18
3,405.00
3,405.00
3,405.00
3,440.10
12:37:52
3,405.00
3,405.00
3,405.00
3,440.10
12:35:27
3,405.00
3,405.00
3,405.00
3,440.10
12:34:35
3,405.00
3,405.00
3,405.00
3,440.10
12:34:14
3,405.00
3,405.00
3,405.00
3,440.10
12:34:13
3,405.00
3,405.00
3,405.00
3,440.10
12:32:37
3,405.00
3,440.10
3,405.00
3,405.00
12:32:36
3,405.00
3,440.10
3,405.00
3,405.00
12:32:28
3,405.00
3,440.10
3,405.00
3,405.00
12:31:06
3,405.00
3,405.00
3,405.00
3,440.10
12:31:01
3,405.00
3,405.00
3,405.00
3,440.10
12:30:58
3,405.00
3,405.00
3,405.00
3,440.10
12:30:44
3,405.00
3,405.00
3,405.00
3,440.10
12:30:43
3,405.00
3,405.00
3,405.00
3,440.10
12:30:37
3,405.00
3,440.10
3,405.00
3,405.00
12:30:19
3,405.00
3,405.00
3,405.00
3,440.10
12:30:11
3,405.00
3,405.00
3,405.00
3,440.10
12:30:09
3,405.00
3,440.10
3,405.00
3,405.00
12:30:03
3,405.00
3,405.00
3,405.00
3,440.10
12:30:02
3,405.00
3,405.00
3,405.00
3,440.10
12:30:01
3,405.00
3,405.00
3,405.00
3,440.10
12:29:58
3,405.00
3,405.00
3,405.00
3,440.10
12:29:57
3,405.00
3,405.00
3,405.00
3,440.10
12:29:56
3,405.00
3,405.00
3,405.00
3,440.10
12:29:55
3,405.00
3,405.00
3,405.00
3,440.10
12:29:54
3,405.00
3,405.00
3,405.00
3,440.10
12:29:53
3,405.00
3,405.00
3,405.00
3,440.10
12:29:51
3,405.00
3,405.00
3,405.00
3,440.10
12:29:46
3,405.00
3,405.00
3,405.00
3,440.10
12:29:38
3,405.00
3,440.10
3,405.00
3,405.00
12:28:30
3,405.00
3,440.10
3,405.00
3,405.00
12:28:25
3,405.00
3,440.10
3,405.00
3,405.00
12:28:09
3,405.00
3,440.10
3,405.00
3,405.00
12:28:08
3,405.00
3,440.10
3,405.00
3,405.00
12:28:07
3,405.00
3,440.10
3,405.00
3,405.00
12:28:06
3,405.00
3,440.10
3,405.00
3,405.00
12:26:14
3,405.00
3,405.00
3,405.00
3,440.10
12:26:12
3,405.00
3,405.00
3,405.00
3,440.10
12:25:53
3,405.00
3,405.00
3,405.00
3,440.10
12:25:52
3,405.00
3,405.00
3,405.00
3,440.10
12:25:43
3,405.00
3,440.10
3,405.00
3,405.00
12:25:10
3,405.00
3,440.10
3,405.00
3,405.00
12:24:56
3,405.00
3,440.10
3,405.00
3,405.00
12:24:51
3,405.00
3,440.10
3,405.00
3,405.00
12:24:43
3,405.00
3,440.10
3,405.00
3,405.00
12:24:42
3,405.00
3,440.10
3,405.00
3,405.00
12:24:34
3,405.00
3,440.10
3,405.00
3,405.00
12:24:08
3,405.00
3,440.10
3,405.00
3,405.00
12:23:16
3,405.00
3,440.10
3,405.00
3,405.00
12:22:58
3,405.00
3,440.10
3,405.00
3,405.00
12:22:30
3,405.00
3,405.00
3,405.00
3,440.10
12:22:02
3,405.00
3,405.00
3,405.00
3,440.10
12:22:01
3,405.00
3,405.00
3,405.00
3,440.10
12:21:04
3,405.00
3,405.00
3,405.00
3,440.10
12:20:45
3,405.00
3,440.10
3,405.00
3,405.00
12:20:27
3,405.00
3,440.10
3,405.00
3,405.00
12:20:25
3,405.00
3,440.10
3,405.00
3,405.00
12:20:22
3,405.00
3,440.10
3,405.00
3,405.00
12:20:20
3,405.00
3,440.10
3,405.00
3,405.00
12:20:15
3,405.00
3,440.10
3,405.00
3,405.00
12:19:52
3,405.00
3,440.10
3,405.00
3,405.00
12:19:51
3,405.00
3,440.10
3,405.00
3,405.00
12:19:45
3,405.00
3,440.10
3,405.00
3,405.00
12:18:57
3,405.00
3,405.00
3,405.00
3,440.10
12:18:53
3,405.00
3,440.10
3,405.00
3,405.00
12:18:47
3,405.00
3,440.10
3,405.00
3,405.00
12:18:46
3,405.00
3,440.10
3,405.00
3,405.00
12:18:45
3,405.00
3,440.10
3,405.00
3,405.00
12:18:44
3,405.00
3,440.10
3,405.00
3,405.00
12:18:43
3,405.00
3,440.10
3,405.00
3,405.00
12:17:59
3,405.00
3,440.10
3,405.00
3,405.00
12:17:23
3,405.00
3,440.10
3,405.00
3,405.00
12:17:21
3,405.00
3,440.10
3,405.00
3,405.00
12:17:02
3,405.00
3,405.00
3,405.00
3,440.10
12:17:00
3,405.00
3,405.00
3,405.00
3,440.10
12:16:58
3,405.00
3,440.10
3,405.00
3,405.00
12:16:56
3,405.00
3,440.10
3,405.00
3,405.00
12:16:51
3,405.00
3,440.10
3,405.00
3,405.00
12:16:27
3,405.00
3,440.10
3,405.00
3,405.00
12:16:26
3,405.00
3,440.10
3,405.00
3,405.00
12:16:24
3,405.00
3,440.10
3,405.00
3,405.00
12:15:58
3,405.00
3,405.00
3,405.00
3,440.10
12:15:57
3,405.00
3,440.10
3,405.00
3,405.00
12:15:23
3,405.00
3,440.10
3,405.00
3,405.00
12:14:27
3,405.00
3,405.00
3,405.00
3,440.10
12:14:11
3,405.00
3,405.00
3,405.00
3,440.10
12:14:05
3,405.00
3,440.10
3,405.00
3,405.00
12:14:04
3,405.00
3,405.00
3,405.00
3,440.10
12:14:03
3,405.00
3,405.00
3,405.00
3,440.10
12:14:01
3,405.00
3,405.00
3,405.00
3,440.10
12:13:51
3,405.00
3,405.00
3,405.00
3,440.10
12:13:47
3,405.00
3,405.00
3,405.00
3,440.10
12:13:45
3,405.00
3,440.10
3,405.00
3,405.00
12:13:37
3,405.00
3,405.00
3,405.00
3,440.10
12:13:30
3,405.00
3,405.00
3,405.00
3,440.10
12:13:29
3,405.00
3,405.00
3,405.00
3,440.10
12:13:27
3,405.00
3,440.10
3,405.00
3,405.00
12:13:24
3,405.00
3,440.10
3,405.00
3,405.00
12:13:22
3,405.00
3,405.00
3,405.00
3,440.10
12:13:18
3,405.00
3,440.10
3,405.00
3,405.00
12:13:17
3,405.00
3,440.10
3,405.00
3,405.00
12:13:16
3,405.00
3,440.10
3,405.00
3,405.00
12:13:15
3,405.00
3,440.10
3,405.00
3,405.00
12:13:13
3,405.00
3,440.10
3,405.00
3,405.00
12:13:11
3,405.00
3,440.10
3,405.00
3,405.00
12:11:36
3,405.00
3,405.00
3,405.00
3,440.10
12:10:25
3,405.00
3,405.00
3,405.00
3,440.10
12:10:24
3,405.00
3,440.10
3,405.00
3,405.00
12:10:23
3,405.00
3,405.00
3,405.00
3,440.10
12:10:20
3,405.00
3,405.00
3,405.00
3,440.10
12:09:35
3,405.00
3,405.00
3,405.00
3,440.10
12:09:28
3,405.00
3,440.10
3,405.00
3,405.00
12:09:11
3,405.00
3,405.00
3,405.00
3,440.10
12:09:10
3,405.00
3,405.00
3,405.00
3,440.10
12:09:08
3,405.00
3,405.00
3,405.00
3,440.10
12:08:24
3,405.00
3,440.10
3,405.00
3,405.00
12:08:15
3,405.00
3,440.10
3,405.00
3,405.00
12:08:14
3,405.00
3,440.10
3,405.00
3,405.00
12:07:54
3,405.00
3,440.10
3,405.00
3,405.00
12:07:52
3,405.00
3,440.10
3,405.00
3,405.00
12:07:47
3,405.00
3,440.10
3,405.00
3,405.00
12:07:45
3,405.00
3,440.10
3,405.00
3,405.00
12:07:36
3,405.00
3,440.10
3,405.00
3,405.00
12:07:32
3,405.00
3,440.10
3,405.00
3,405.00
12:07:30
3,405.00
3,440.10
3,405.00
3,405.00
12:07:18
3,405.00
3,440.10
3,405.00
3,405.00
12:07:17
3,405.00
3,440.10
3,405.00
3,405.00
12:07:16
3,405.00
3,440.10
3,405.00
3,405.00
12:07:15
3,405.00
3,440.10
3,405.00
3,405.00
12:07:14
3,405.00
3,440.10
3,405.00
3,405.00
12:07:13
3,405.00
3,440.10
3,405.00
3,405.00
12:07:12
3,405.00
3,440.10
3,405.00
3,405.00
12:06:58
3,405.00
3,440.10
3,405.00
3,405.00
12:05:01
3,405.00
3,440.10
3,405.00
3,405.00
12:04:53
3,405.00
3,440.10
3,405.00
3,405.00
12:04:45
3,405.00
3,405.00
3,405.00
3,440.10
12:04:44
3,405.00
3,405.00
3,405.00
3,440.10
11:56:31
3,405.00
3,440.10
3,405.00
3,405.00
11:56:29
3,405.00
3,440.10
3,405.00
3,405.00
11:56:18
3,405.00
3,440.10
3,405.00
3,405.00
11:55:36
3,405.00
3,440.10
3,405.00
3,405.00
11:55:33
3,405.00
3,440.10
3,405.00
3,405.00
11:55:16
3,405.00
3,440.10
3,405.00
3,405.00
11:55:15
3,405.00
3,440.10
3,405.00
3,405.00
11:54:52
3,405.00
3,440.10
3,405.00
3,405.00
11:54:49
3,405.00
3,405.00
3,405.00
3,440.10
11:54:48
3,405.00
3,405.00
3,405.00
3,440.10
11:54:47
3,405.00
3,405.00
3,405.00
3,440.10
11:54:34
3,405.00
3,405.00
3,405.00
3,440.10
11:54:31
3,405.00
3,440.10
3,405.00
3,405.00
11:54:28
3,405.00
3,405.00
3,405.00
3,440.10
11:54:17
3,405.00
3,440.10
3,405.00
3,405.00
11:53:51
3,405.00
3,405.00
3,405.00
3,440.10
11:53:22
3,405.00
3,405.00
3,405.00
3,440.10
11:53:14
3,405.00
3,405.00
3,405.00
3,440.10
11:53:12
3,405.00
3,405.00
3,405.00
3,440.10
11:53:06
3,405.00
3,440.10
3,405.00
3,405.00
11:53:03
3,405.00
3,405.00
3,405.00
3,440.10
11:52:59
3,405.00
3,405.00
3,405.00
3,440.10
11:52:55
3,405.00
3,405.00
3,405.00
3,440.10
11:52:54
3,405.00
3,440.10
3,405.00
3,405.00
11:52:50
3,405.00
3,405.00
3,405.00
3,440.10
11:52:46
3,405.00
3,405.00
3,405.00
3,440.10
11:52:34
3,405.00
3,440.10
3,405.00
3,405.00
11:52:23
3,405.00
3,405.00
3,405.00
3,440.10
11:51:14
3,405.00
3,440.10
3,405.00
3,405.00
11:51:13
3,405.00
3,440.10
3,405.00
3,405.00
11:51:05
3,405.00
3,405.00
3,405.00
3,440.10
11:51:04
3,405.00
3,405.00
3,405.00
3,440.10
11:50:51
3,405.00
3,405.00
3,405.00
3,440.10
11:50:10
3,405.00
3,440.10
3,405.00
3,405.00
11:50:05
3,405.00
3,440.10
3,405.00
3,405.00
11:50:04
3,405.00
3,440.10
3,405.00
3,405.00
11:49:24
3,405.00
3,440.10
3,405.00
3,405.00
11:49:23
3,405.00
3,440.10
3,405.00
3,405.00
11:49:22
3,405.00
3,440.10
3,405.00
3,405.00
11:49:20
3,405.00
3,440.10
3,405.00
3,405.00
11:47:11
3,405.00
3,440.10
3,405.00
3,405.00
11:45:31
3,405.00
3,405.00
3,405.00
3,440.10
11:45:29
3,405.00
3,405.00
3,405.00
3,440.10
11:44:58
3,405.00
3,440.10
3,405.00
3,405.00
11:44:51
3,405.00
3,405.00
3,405.00
3,440.10
11:43:53
3,405.00
3,440.10
3,405.00
3,405.00
11:43:18
3,405.00
3,440.10
3,405.00
3,405.00
11:43:17
3,405.00
3,440.10
3,405.00
3,405.00
11:43:15
3,405.00
3,440.10
3,405.00
3,405.00
11:42:03
3,405.00
3,405.00
3,405.00
3,440.10
11:41:48
3,405.00
3,405.00
3,405.00
3,440.10
11:40:47
3,405.00
3,440.10
3,405.00
3,405.00
11:39:50
3,405.00
3,440.10
3,405.00
3,405.00
11:39:46
3,405.00
3,405.00
3,405.00
3,440.10
11:39:39
3,405.00
3,440.10
3,405.00
3,405.00
11:39:36
3,405.00
3,405.00
3,405.00
3,440.10
11:39:15
3,405.00
3,440.10
3,405.00
3,405.00
11:39:14
3,405.00
3,440.10
3,405.00
3,405.00
11:38:02
3,405.00
3,440.10
3,405.00
3,405.00
11:37:48
3,405.00
3,440.10
3,405.00
3,405.00
11:37:25
3,405.00
3,440.10
3,405.00
3,405.00
11:35:41
3,405.00
3,405.00
3,405.00
3,440.10
11:35:20
3,405.00
3,440.10
3,405.00
3,405.00
11:35:12
3,405.00
3,440.10
3,405.00
3,405.00
11:35:09
3,405.00
3,440.10
3,405.00
3,405.00
11:35:07
3,405.00
3,440.10
3,405.00
3,405.00
11:29:56
3,405.00
3,440.10
3,405.00
3,405.00
11:29:55
3,405.00
3,440.10
3,405.00
3,405.00
11:29:54
3,405.00
3,440.10
3,405.00
3,405.00
11:29:30
3,405.00
3,405.00
3,405.00
3,440.10
11:29:18
3,405.00
3,405.00
3,405.00
3,440.10
11:29:10
3,405.00
3,440.10
3,405.00
3,405.00
11:28:50
3,405.00
3,440.10
3,405.00
3,405.00
11:25:43
3,405.00
3,405.00
3,405.00
3,440.10
11:24:28
3,405.00
3,440.10
3,405.00
3,405.00
11:23:02
3,405.00
3,405.00
3,405.00
3,440.10
11:22:16
3,405.00
3,440.10
3,405.00
3,405.00
11:22:07
3,405.00
3,405.00
3,405.00
3,440.10
11:19:30
3,405.00
3,405.00
3,405.00
3,440.10
11:19:27
3,405.00
3,405.00
3,405.00
3,440.10
11:19:25
3,405.00
3,405.00
3,405.00
3,440.10
11:18:38
3,405.00
3,440.10
3,405.00
3,405.00
11:18:22
3,405.00
3,405.00
3,405.00
3,440.10
11:18:01
3,405.00
3,440.10
3,405.00
3,405.00
11:17:58
3,405.00
3,440.10
3,405.00
3,405.00
11:17:56
3,405.00
3,405.00
3,405.00
3,440.10
11:17:55
3,405.00
3,440.10
3,405.00
3,405.00
11:17:53
3,405.00
3,440.10
3,405.00
3,405.00
11:17:52
3,405.00
3,440.10
3,405.00
3,405.00
11:17:44
3,405.00
3,405.00
3,405.00
3,440.10
11:16:56
3,405.00
3,440.10
3,405.00
3,405.00
11:16:51
3,405.00
3,405.00
3,405.00
3,440.10
11:16:46
3,405.00
3,440.10
3,405.00
3,405.00
11:16:45
3,405.00
3,440.10
3,405.00
3,405.00
11:16:44
3,405.00
3,440.10
3,405.00
3,405.00
11:16:41
3,405.00
3,440.10
3,405.00
3,405.00
11:16:40
3,405.00
3,440.10
3,405.00
3,405.00
11:15:53
3,405.00
3,440.10
3,405.00
3,405.00
11:15:46
3,405.00
3,440.10
3,405.00
3,405.00
11:11:47
3,405.00
3,440.10
3,405.00
3,405.00
11:11:26
3,405.00
3,440.10
3,405.00
3,405.00
11:11:21
3,405.00
3,440.10
3,405.00
3,405.00
11:11:20
3,405.00
3,440.10
3,405.00
3,405.00
11:11:19
3,405.00
3,440.10
3,405.00
3,405.00
11:11:18
3,405.00
3,440.10
3,405.00
3,405.00
11:11:03
3,405.00
3,440.10
3,405.00
3,405.00
11:11:00
3,405.00
3,440.10
3,405.00
3,405.00
11:10:55
3,405.00
3,440.10
3,405.00
3,405.00
11:10:51
3,405.00
3,440.10
3,405.00
3,405.00
11:10:50
3,405.00
3,440.10
3,405.00
3,405.00
11:10:49
3,405.00
3,440.10
3,405.00
3,405.00
11:10:47
3,405.00
3,440.10
3,405.00
3,405.00
11:10:46
3,405.00
3,440.10
3,405.00
3,405.00
11:10:44
3,405.00
3,440.10
3,405.00
3,405.00
11:10:37
3,405.00
3,440.10
3,405.00
3,405.00
11:10:32
3,405.00
3,440.10
3,405.00
3,405.00
11:09:48
3,405.00
3,405.00
3,405.00
3,440.10
11:09:11
3,405.00
3,405.00
3,405.00
3,440.10
11:08:50
3,405.00
3,405.00
3,405.00
3,440.10
11:08:36
3,405.00
3,405.00
3,405.00
3,440.10
11:08:22
3,405.00
3,405.00
3,405.00
3,440.10
11:08:19
3,405.00
3,440.10
3,405.00
3,405.00
11:08:15
3,405.00
3,405.00
3,405.00
3,440.10
11:08:14
3,405.00
3,440.10
3,405.00
3,405.00
11:07:13
3,405.00
3,440.10
3,405.00
3,405.00
11:07:11
3,405.00
3,440.10
3,405.00
3,405.00
11:07:07
3,405.00
3,440.10
3,405.00
3,405.00
11:06:56
3,405.00
3,440.10
3,405.00
3,405.00
11:06:54
3,405.00
3,440.10
3,405.00
3,405.00
11:06:50
3,405.00
3,440.10
3,405.00
3,405.00
11:06:49
3,405.00
3,440.10
3,405.00
3,405.00
11:06:48
3,405.00
3,440.10
3,405.00
3,405.00
11:06:47
3,405.00
3,440.10
3,405.00
3,405.00
11:06:45
3,405.00
3,440.10
3,405.00
3,405.00
11:06:41
3,405.00
3,440.10
3,405.00
3,405.00
11:06:25
3,405.00
3,440.10
3,405.00
3,405.00
11:06:24
3,405.00
3,440.10
3,405.00
3,405.00
11:04:58
3,405.00
3,440.10
3,405.00
3,405.00
11:04:57
3,405.00
3,440.10
3,405.00
3,405.00
11:04:47
3,405.00
3,405.00
3,405.00
3,440.10
11:04:29
3,405.00
3,405.00
3,405.00
3,440.10
11:04:22
3,405.00
3,440.10
3,405.00
3,405.00
11:04:20
3,405.00
3,405.00
3,405.00
3,440.10
11:04:19
3,405.00
3,405.00
3,405.00
3,440.10
11:04:18
3,405.00
3,405.00
3,405.00
3,440.10
11:04:17
3,405.00
3,405.00
3,405.00
3,440.10
11:04:05
3,405.00
3,405.00
3,405.00
3,440.10
11:03:25
3,405.00
3,405.00
3,405.00
3,440.10
11:03:21
3,405.00
3,405.00
3,405.00
3,440.10
11:02:40
3,405.00
3,405.00
3,405.00
3,440.10
11:02:39
3,405.00
3,405.00
3,405.00
3,440.10
11:02:38
3,405.00
3,405.00
3,405.00
3,440.10
11:02:26
3,405.00
3,440.10
3,405.00
3,405.00
11:02:24
3,405.00
3,440.10
3,405.00
3,405.00
11:01:28
3,405.00
3,405.00
3,405.00
3,440.10
11:01:24
3,405.00
3,405.00
3,405.00
3,440.10
11:01:14
3,405.00
3,440.10
3,405.00
3,405.00
11:01:11
3,405.00
3,440.10
3,405.00
3,405.00
11:01:02
3,405.00
3,440.10
3,405.00
3,405.00
11:00:59
3,405.00
3,440.10
3,405.00
3,405.00
11:00:56
3,405.00
3,440.10
3,405.00
3,405.00
11:00:54
3,405.00
3,440.10
3,405.00
3,405.00
11:00:51
3,405.00
3,440.10
3,405.00
3,405.00
11:00:47
3,405.00
3,440.10
3,405.00
3,405.00
11:00:45
3,405.00
3,440.10
3,405.00
3,405.00
11:00:43
3,405.00
3,440.10
3,405.00
3,405.00
11:00:41
3,405.00
3,440.10
3,405.00
3,405.00
11:00:36
3,405.00
3,440.10
3,405.00
3,405.00
11:00:33
3,405.00
3,440.10
3,405.00
3,405.00
11:00:31
3,405.00
3,440.10
3,405.00
3,405.00
11:00:25
3,405.00
3,440.10
3,405.00
3,405.00
11:00:17
3,405.00
3,440.10
3,405.00
3,405.00
10:59:10
3,405.00
3,440.10
3,405.00
3,405.00
10:58:45
3,405.00
3,405.00
3,405.00
3,440.10
10:58:42
3,405.00
3,405.00
3,405.00
3,440.10
10:57:56
3,405.00
3,405.00
3,405.00
3,440.10
10:57:51
3,405.00
3,405.00
3,405.00
3,440.10
10:56:31
3,405.00
3,405.00
3,405.00
3,440.10
10:56:30
3,405.00
3,405.00
3,405.00
3,440.10
10:56:14
3,405.00
3,440.10
3,405.00
3,405.00
10:55:59
3,405.00
3,405.00
3,405.00
3,440.10
10:55:27
3,405.00
3,405.00
3,405.00
3,440.10
10:55:20
3,405.00
3,405.00
3,405.00
3,440.10
10:50:15
3,405.00
3,440.10
3,405.00
3,405.00
10:50:07
3,405.00
3,405.00
3,405.00
3,440.10
10:50:05
3,405.00
3,440.10
3,405.00
3,405.00
10:50:03
3,405.00
3,405.00
3,405.00
3,440.10
10:40:09
3,405.00
3,440.10
3,405.00
3,405.00
10:40:08
3,405.00
3,440.10
3,405.00
3,405.00
10:40:07
3,405.00
3,440.10
3,405.00
3,405.00
10:40:06
3,405.00
3,440.10
3,405.00
3,405.00
10:40:05
3,405.00
3,440.10
3,405.00
3,405.00
10:40:04
3,405.00
3,440.10
3,405.00
3,405.00
10:33:55
3,405.00
3,405.00
3,405.00
3,440.10
10:33:54
3,405.00
3,405.00
3,405.00
3,440.10
10:29:03
3,405.00
3,405.00
3,405.00
3,440.10
10:27:45
3,405.00
3,405.00
3,405.00
3,440.10
10:27:43
3,405.00
3,405.00
3,405.00
3,440.10
10:27:15
3,405.00
3,405.00
3,405.00
3,440.10
10:26:56
3,405.00
3,405.00
3,405.00
3,440.10
10:26:55
3,405.00
3,405.00
3,405.00
3,440.10
10:26:53
3,405.00
3,405.00
3,405.00
3,440.10
10:26:52
3,405.00
3,405.00
3,405.00
3,440.10
10:26:51
3,405.00
3,405.00
3,405.00
3,440.10
10:26:50
3,405.00
3,405.00
3,405.00
3,440.10
10:26:36
3,405.00
3,405.00
3,405.00
3,440.10
10:26:20
3,405.00
3,440.10
3,405.00
3,405.00
10:26:18
3,405.00
3,405.00
3,405.00
3,440.10
10:26:17
3,405.00
3,405.00
3,405.00
3,440.10
10:26:15
3,405.00
3,405.00
3,405.00
3,440.10
10:25:47
3,405.00
3,440.10
3,405.00
3,405.00
10:24:01
3,405.00
3,405.00
3,405.00
3,440.10
10:24:00
3,405.00
3,405.00
3,405.00
3,440.10
10:04:26
3,405.00
3,440.10
3,405.00
3,405.00
10:00:17
3,405.00
3,405.00
3,405.00
3,440.10
10:00:05
3,405.00
3,405.00
3,405.00
3,440.10
09:59:57
3,405.00
3,405.00
3,405.00
3,440.10
09:59:16
3,405.00
3,405.00
3,405.00
3,440.10
09:59:14
3,405.00
3,405.00
3,405.00
3,440.10
09:59:08
3,405.00
3,405.00
3,405.00
3,440.10
09:55:21
3,405.00
3,440.10
3,405.00
3,405.00
09:55:20
3,405.00
3,440.10
3,405.00
3,405.00
09:55:17
3,405.00
3,440.10
3,405.00
3,405.00
09:55:16
3,405.00
3,440.10
3,405.00
3,405.00
09:55:14
3,405.00
3,440.10
3,405.00
3,405.00
09:54:59
3,405.00
3,440.10
3,405.00
3,405.00
09:50:29
3,405.00
3,440.10
3,405.00
3,405.00
09:50:18
3,405.00
3,405.00
3,405.00
3,440.10
09:50:10
3,405.00
3,440.10
3,405.00
3,405.00
09:42:20
3,405.00
3,440.10
3,405.00
3,405.00
09:41:25
3,405.00
3,405.00
3,405.00
3,440.10
09:41:23
3,405.00
3,405.00
3,405.00
3,440.10
09:37:27
3,405.00
3,440.10
3,405.00
3,405.00
09:37:13
3,405.00
3,440.10
3,405.00
3,405.00
09:37:12
3,405.00
3,440.10
3,405.00
3,405.00
09:37:11
3,405.00
3,440.10
3,405.00
3,405.00
09:37:10
3,405.00
3,440.10
3,405.00
3,405.00
09:37:04
3,405.00
3,440.10
3,405.00
3,405.00
09:35:10
3,405.00
3,440.10
3,405.00
3,405.00
09:30:55
3,405.00
3,440.10
3,405.00
3,405.00
09:30:52
3,405.00
3,440.10
3,405.00
3,405.00
09:30:51
3,405.00
3,440.10
3,405.00
3,405.00
09:30:50
3,405.00
3,440.10
3,405.00
3,405.00
09:30:49
3,405.00
3,440.10
3,405.00
3,405.00
09:30:40
3,405.00
3,440.10
3,405.00
3,405.00
09:29:22
3,405.00
3,405.00
3,405.00
3,440.10
09:29:19
3,405.00
3,405.00
3,405.00
3,440.10
09:29:03
3,405.00
3,405.00
3,405.00
3,440.10
09:28:58
3,405.00
3,405.00
3,405.00
3,440.10
09:28:52
3,405.00
3,405.00
3,405.00
3,440.10
09:28:32
3,405.00
3,405.00
3,405.00
3,440.10
09:28:24
3,405.00
3,440.10
3,405.00
3,405.00
09:28:21
3,405.00
3,405.00
3,405.00
3,440.10
09:28:07
3,405.00
3,440.10
3,405.00
3,405.00
09:27:50
3,405.00
3,405.00
3,405.00
3,440.10
09:27:49
3,405.00
3,405.00
3,405.00
3,440.10
09:27:48
3,405.00
3,405.00
3,405.00
3,440.10
09:27:44
3,405.00
3,405.00
3,405.00
3,440.10
09:27:37
3,405.00
3,405.00
3,405.00
3,440.10
09:23:47
3,405.00
3,440.10
3,405.00
3,405.00
09:23:45
3,405.00
3,440.10
3,405.00
3,405.00
09:23:44
3,405.00
3,405.00
3,405.00
3,440.10
09:23:39
3,405.00
3,405.00
3,405.00
3,440.10
09:23:31
3,405.00
3,440.10
3,405.00
3,405.00
09:23:20
3,405.00
3,440.10
3,405.00
3,405.00
09:22:46
3,405.00
3,440.10
3,405.00
3,405.00
09:18:55
3,405.00
3,405.00
3,405.00
3,440.10
09:18:54
3,405.00
3,405.00
3,405.00
3,440.10
09:18:09
3,405.00
3,405.00
3,405.00
3,440.10
09:05:08
3,405.00
3,440.10
3,405.00
3,405.00
08:48:18
3,405.00
3,440.10
3,405.00
3,405.00
08:42:41
3,405.00
3,440.10
3,405.00
3,405.00
08:42:18
3,405.00
3,440.10
3,405.00
3,405.00
08:37:31
3,405.00
3,405.00
3,405.00
3,440.10
08:37:25
3,405.00
3,405.00
3,405.00
3,440.10
08:36:52
3,405.00
3,405.00
3,405.00
3,440.10
08:32:18
3,405.00
3,405.00
3,405.00
3,440.10
08:32:08
3,405.00
3,405.00
3,405.00
3,440.10
08:31:30
3,405.00
3,405.00
3,405.00
3,440.10
08:31:10
3,405.00
3,405.00
3,405.00
3,440.10
08:30:56
3,405.00
3,440.10
3,405.00
3,405.00
08:29:45
3,405.00
3,405.00
3,405.00
3,440.10
08:29:41
3,405.00
3,405.00
3,405.00
3,440.10
08:29:33
3,405.00
3,405.00
3,405.00
3,440.10
08:29:18
3,405.00
3,440.10
3,405.00
3,405.00
08:28:31
3,405.00
3,440.10
3,405.00
3,405.00
08:28:28
3,405.00
3,440.10
3,405.00
3,405.00
08:28:17
3,405.00
3,405.00
3,405.00
3,440.10
08:28:07
3,405.00
3,405.00
3,405.00
3,440.10
08:28:06
3,405.00
3,405.00
3,405.00
3,440.10
08:28:01
3,405.00
3,405.00
3,405.00
3,440.10
08:28:00
3,405.00
3,405.00
3,405.00
3,440.10
08:27:58
3,405.00
3,405.00
3,405.00
3,440.10
08:27:54
3,405.00
3,405.00
3,405.00
3,440.10
08:27:28
3,405.00
3,405.00
3,405.00
3,440.10
08:27:03
3,405.00
3,440.10
3,405.00
3,405.00
08:26:53
3,405.00
3,405.00
3,405.00
3,440.10
08:26:50
3,405.00
3,405.00
3,405.00
3,440.10
08:25:38
3,405.00
3,440.10
3,405.00
3,405.00
08:25:31
3,405.00
3,440.10
3,405.00
3,405.00
08:25:30
3,405.00
3,440.10
3,405.00
3,405.00
08:19:02
3,405.00
3,440.10
3,405.00
3,405.00
08:19:01
3,405.00
3,440.10
3,405.00
3,405.00
08:19:00
3,405.00
3,440.10
3,405.00
3,405.00
08:18:56
3,405.00
3,440.10
3,405.00
3,405.00
08:18:50
3,405.00
3,440.10
3,405.00
3,405.00
08:18:18
3,405.00
3,440.10
3,405.00
3,405.00
08:17:29
3,405.00
3,440.10
3,405.00
3,405.00
08:17:23
3,405.00
3,440.10
3,405.00
3,405.00
08:17:18
3,405.00
3,440.10
3,405.00
3,405.00
08:17:16
3,405.00
3,440.10
3,405.00
3,405.00
08:17:15
3,405.00
3,440.10
3,405.00
3,405.00
08:17:14
3,405.00
3,440.10
3,405.00
3,405.00
08:17:05
3,405.00
3,440.10
3,405.00
3,405.00
08:16:59
3,405.00
3,440.10
3,405.00
3,405.00
08:16:56
3,405.00
3,440.10
3,405.00
3,405.00
08:16:07
3,405.00
3,405.00
3,405.00
3,440.10
08:15:47
3,405.00
3,405.00
3,405.00
3,440.10
08:15:44
3,405.00
3,405.00
3,405.00
3,440.10
08:15:38
3,405.00
3,405.00
3,405.00
3,440.10
08:15:35
3,405.00
3,405.00
3,405.00
3,440.10
08:15:34
3,405.00
3,405.00
3,405.00
3,440.10
08:15:33
3,405.00
3,405.00
3,405.00
3,440.10
08:15:03
3,405.00
3,440.10
3,405.00
3,405.00
08:11:01
3,405.00
3,405.00
3,405.00
3,440.10
08:11:00
3,405.00
3,405.00
3,405.00
3,440.10
08:10:58
3,405.00
3,440.10
3,405.00
3,405.00
08:10:57
3,405.00
3,405.00
3,405.00
3,440.10
08:10:56
3,405.00
3,405.00
3,405.00
3,440.10
08:10:44
3,405.00
3,405.00
3,405.00
3,440.10
08:10:42
3,405.00
3,405.00
3,405.00
3,440.10
08:10:41
3,405.00
3,440.10
3,405.00
3,405.00
08:10:34
3,405.00
3,440.10
3,405.00
3,405.00
08:09:31
3,405.00
3,440.10
3,405.00
3,405.00
08:09:30
3,405.00
3,405.00
3,405.00
3,440.10
08:09:28
3,405.00
3,440.10
3,405.00
3,405.00
08:09:17
3,405.00
3,405.00
3,405.00
3,440.10
08:09:16
3,405.00
3,405.00
3,405.00
3,440.10
08:09:15
3,405.00
3,405.00
3,405.00
3,440.10
08:09:14
3,405.00
3,405.00
3,405.00
3,440.10
08:09:13
3,405.00
3,405.00
3,405.00
3,440.10
08:09:10
3,405.00
3,440.10
3,405.00
3,405.00
08:09:09
3,405.00
3,440.10
3,405.00
3,405.00
08:09:04
3,405.00
3,440.10
3,405.00
3,405.00
08:07:44
3,405.00
3,405.00
3,405.00
3,440.10
08:07:42
3,405.00
3,405.00
3,405.00
3,440.10
08:06:38
3,405.00
3,405.00
3,405.00
3,440.10
08:06:36
3,405.00
3,405.00
3,405.00
3,440.10
08:06:35
3,405.00
3,405.00
3,405.00
3,440.10
08:06:13
3,405.00
3,405.00
3,405.00
3,440.10
08:06:12
3,405.00
3,440.10
3,405.00
3,405.00
08:06:06
3,410.00
3,410.00
3,410.00
3,440.10
08:06:03
3,410.00
3,410.00
3,410.00
3,440.10
08:06:00
3,410.00
3,410.00
3,410.00
3,440.10
08:04:53
3,420.10
3,420.10
3,420.10
3,440.10
08:04:29
3,421.00
3,421.00
3,421.00
3,440.10
08:04:27
3,423.20
3,423.20
3,423.20
3,440.10
08:03:55
3,425.00
3,425.00
3,425.00
3,440.10
08:03:45
3,425.00
3,425.00
3,425.00
3,440.10
08:03:44
3,425.01
3,425.01
3,425.01
3,440.10
08:03:13
3,430.00
3,440.10
3,430.00
3,430.00
08:03:11
3,430.00
3,430.00
3,430.00
3,440.10
08:02:47
3,430.00
3,430.00
3,430.00
3,440.10
08:02:46
3,430.00
3,430.00
3,430.00
3,440.10
08:02:44
3,430.00
3,430.00
3,430.00
3,440.10
08:01:14
3,430.00
3,430.00
3,430.00
3,440.10
08:01:08
3,430.00
3,430.00
3,430.00
3,440.10
08:00:59
3,440.10
3,440.10
3,440.10
3,440.10
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa
Precio
Monto Transado (Millones U$)
No. Operaciones
Apertura ($)
Máximo ($)
Mínimo ($)
Precio
Cierre ($)
12/06/26
3,473.00
3,511.00
3,452.00
3,474.96
3,455.00
1,249,896,000.00
1603
Pre-Footer
Footer
Comscore
