Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:583,179.75
12:59:583,179.70
12:59:583,179.60
12:59:553,179.50
12:59:373,179.50
12:57:123,179.00
12:56:523,179.00
12:56:363,179.00
12:56:363,178.75
12:56:363,178.70
12:56:363,178.60
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:583,179.75
12:59:583,179.70
12:59:583,179.60
12:59:553,179.50
12:59:373,179.50
12:57:123,179.00
12:56:523,179.00
12:56:363,179.00
12:56:363,178.75
12:56:363,178.70
12:56:363,178.60
12:56:363,178.55
12:56:363,178.45
12:56:363,178.00
12:56:363,177.77
12:56:363,177.60
12:56:363,177.55
12:56:363,177.40
12:56:363,177.00
12:56:223,177.55
12:53:323,177.55
12:53:323,177.50
12:53:323,176.95
12:53:313,176.40
12:51:533,176.38
12:50:523,176.38
12:50:273,176.38
12:50:183,176.38
12:50:163,176.00
12:50:003,176.00
12:46:423,175.93
12:46:103,175.93
12:46:093,175.93
12:46:003,175.93
12:45:023,175.40
12:44:233,175.50
12:43:183,175.50
12:43:113,175.60
12:43:093,175.80
12:43:033,175.85
12:42:323,175.50
12:40:183,175.50
12:40:143,176.35
12:38:573,175.50
12:38:543,175.50
12:38:153,175.50
12:38:123,175.50
12:37:123,175.50
12:37:123,175.50
12:37:123,175.60
12:37:053,176.50
12:36:573,176.00
12:36:503,176.00
12:36:503,176.10
12:34:123,176.00
12:33:573,176.00
12:27:103,178.00
12:25:133,178.00
12:25:083,178.00
12:25:043,178.00
12:24:563,178.00
12:24:563,177.90
12:24:563,177.80
12:24:473,177.45
12:23:083,177.00
12:23:063,177.00
12:22:403,177.00
12:22:023,177.90
12:21:353,177.90
12:21:313,176.99
12:21:273,177.50
12:21:253,176.70
12:21:253,176.00
12:21:233,175.90
12:21:223,177.45
12:21:223,177.35
12:21:223,177.00
12:21:223,177.00
12:21:223,177.00
12:21:223,177.00
12:21:223,177.00
12:21:223,176.95
12:21:223,176.95
12:21:223,176.90
12:21:223,176.85
12:21:223,176.80
12:21:223,176.50
12:21:223,176.50
12:21:223,176.45
12:21:223,176.43
12:21:223,176.30
12:21:223,176.00
12:21:223,175.80
12:21:223,175.75
12:19:413,175.00
12:19:383,175.00
12:18:593,174.75
12:18:423,174.90
12:16:093,174.90
12:16:093,175.00
12:16:093,175.00
12:16:093,175.25
12:15:443,175.50
12:15:193,175.50
12:14:413,175.70
12:14:183,175.75
12:11:413,175.75
12:09:213,176.90
12:09:213,176.80
12:09:213,176.75
12:09:213,176.68
12:08:133,176.50
12:07:433,175.50
12:07:223,176.00
12:06:533,176.60
12:06:453,176.55
12:03:333,176.50
11:59:443,176.00
11:59:363,176.00
11:59:313,176.00
11:59:143,175.85
11:59:093,175.75
11:57:493,174.50
11:56:193,174.50
11:56:173,175.00
11:55:543,175.00
11:55:493,176.00
11:55:253,175.05
11:54:483,176.15
11:54:353,177.00
11:54:353,176.90
11:54:353,176.85
11:54:353,176.75
11:54:353,176.60
11:54:353,176.60
11:54:353,176.50
11:54:353,176.45
11:54:353,175.70
11:54:283,175.49
11:54:163,175.40
11:54:163,175.00
11:54:133,175.00
11:53:023,174.00
11:52:483,175.00
11:52:443,174.70
11:52:423,174.50
11:52:423,174.45
11:52:383,174.15
11:52:363,174.00
11:52:123,174.00
11:51:523,174.00
11:51:353,174.15
11:51:093,174.15
11:50:473,174.15
11:50:413,174.31
11:49:543,175.50
11:49:523,174.85
11:49:503,175.00
11:49:173,175.49
11:48:483,175.00
11:48:143,175.50
11:48:033,175.50
11:48:023,174.85
11:47:433,173.75
11:47:373,173.80
11:47:373,173.85
11:47:073,174.20
11:47:073,174.50
11:47:053,174.55
11:46:273,175.75
11:46:193,175.00
11:45:583,175.00
11:45:573,175.00
11:45:553,174.95
11:45:483,174.50
11:45:273,174.01
11:45:133,174.10
11:45:133,175.05
11:45:053,175.50
11:45:023,175.55
11:44:593,176.00
11:44:423,175.70
11:44:313,175.70
11:44:283,176.00
11:44:273,176.00
11:44:253,176.10
11:44:003,175.00
11:43:563,176.00
11:43:403,176.00
11:43:343,176.00
11:43:263,175.00
11:43:013,173.69
11:42:433,174.00
11:42:423,174.00
11:42:423,174.10
11:42:423,174.15
11:42:423,174.25
11:42:423,174.25
11:42:183,175.20
11:42:183,175.75
11:42:183,175.30
11:42:173,175.35
11:42:123,175.70
11:42:113,176.05
11:42:103,176.25
11:41:553,176.00
11:41:553,176.05
11:41:553,176.42
11:41:543,178.00
11:39:583,177.40
11:39:553,177.40
11:39:463,177.40
11:39:433,178.00
11:39:383,178.50
11:39:273,179.88
11:39:243,178.60
11:38:413,179.00
11:38:343,179.00
11:38:233,179.00
11:38:193,179.20
11:38:193,179.25
11:36:393,180.35
11:36:383,180.00
11:36:323,179.50
11:36:323,179.70
11:36:303,180.00
11:36:273,180.00
11:35:033,180.00
11:33:253,180.00
11:32:303,180.25
11:30:363,180.00
11:30:333,179.65
11:30:213,179.50
11:29:423,179.50
11:29:413,179.50
11:29:153,180.00
11:28:083,180.00
11:27:483,180.00
11:25:323,180.50
11:25:323,180.45
11:25:303,180.00
11:24:413,179.90
11:22:483,180.00
11:21:563,179.35
11:21:493,179.50
11:21:483,179.55
11:21:353,180.00
11:21:153,180.00
11:20:583,180.00
11:20:553,180.05
11:20:423,180.00
11:20:183,180.00
11:20:013,180.00
11:19:503,180.00
11:19:473,180.00
11:19:413,180.00
11:19:363,180.00
11:18:563,180.00
11:18:273,180.00
11:17:163,180.20
11:17:123,180.00
11:16:383,180.33
11:14:293,180.00
11:14:253,180.05
11:13:063,181.50
11:13:023,181.50
11:13:023,181.45
11:13:023,181.30
11:13:013,181.25
11:13:013,181.25
11:12:593,181.00
11:12:553,181.00
11:12:553,180.90
11:12:553,180.75
11:12:493,180.50
11:12:493,180.50
11:12:473,180.40
11:12:453,180.35
11:12:453,180.30
11:12:453,180.25
11:11:003,179.00
11:08:553,179.05
11:08:003,179.68
11:07:083,179.68
11:06:043,180.00
11:06:043,180.00
11:05:563,180.00
11:05:473,180.00
11:05:473,179.95
11:05:423,179.80
11:05:393,179.75
11:05:373,179.70
11:05:343,179.65
11:05:313,179.60
11:05:223,179.50
11:05:193,179.40
11:01:333,178.30
10:59:123,178.00
10:59:113,178.15
10:59:113,178.50
10:59:103,178.60
10:57:363,178.60
10:57:073,178.60
10:56:573,178.50
10:56:363,178.50
10:56:043,178.65
10:55:433,178.65
10:55:033,178.70
10:54:163,179.60
10:54:113,179.20
10:53:493,178.65
10:53:363,178.70
10:51:583,179.90
10:51:553,179.90
10:50:293,179.90
10:49:483,179.90
10:49:203,179.90
10:46:453,180.00
10:46:393,180.00
10:46:363,180.00
10:46:043,180.00
10:45:003,180.00
10:45:003,180.00
10:45:003,179.95
10:42:353,178.97
10:41:423,178.00
10:41:083,179.20
10:41:003,179.20
10:40:553,179.00
10:40:493,178.00
10:38:563,178.00
10:38:413,179.00
10:38:113,177.65
10:36:383,177.75
10:36:343,178.00
10:36:313,178.05
10:33:583,179.00
10:33:083,179.00
10:30:423,179.40
10:25:393,179.55
10:23:043,180.50
10:22:143,180.00
10:21:093,180.00
10:21:053,180.50
10:20:273,180.00
10:20:233,180.00
10:18:593,180.50
10:18:593,180.45
10:18:593,180.35
10:18:593,180.00
10:18:543,179.99
10:18:543,179.90
10:18:543,179.50
10:18:543,179.50
10:18:533,179.40
10:17:463,177.50
10:17:243,178.00
10:17:213,178.50
10:17:173,178.20
10:17:083,178.00
10:16:003,177.00
10:15:463,177.06
10:15:443,177.15
10:15:093,177.16
10:15:093,177.20
10:15:093,177.50
10:14:563,177.75
10:13:483,177.75
10:13:483,178.15
10:13:073,178.15
10:12:583,178.00
10:12:563,178.00
10:12:233,178.05
10:12:223,178.10
10:12:013,178.00
10:11:563,178.05
10:11:543,178.55
10:11:363,178.53
10:10:233,178.71
10:10:023,178.71
10:09:523,179.50
10:09:293,179.00
10:09:273,179.50
10:08:533,179.05
10:08:353,179.05
10:08:353,179.05
10:05:413,180.25
10:05:363,180.05
10:05:333,180.10
10:05:323,180.25
10:05:183,181.05
10:05:173,181.00
10:05:173,181.00
10:05:173,180.95
10:05:173,180.88
10:05:173,180.75
10:05:143,180.65
10:05:063,180.00
10:05:023,180.00
10:05:023,180.00
10:05:023,179.95
10:05:023,179.50
10:03:493,178.10
10:03:493,178.50
10:03:493,179.00
10:03:493,179.00
10:03:493,179.05
10:03:493,179.15
10:03:493,179.20
10:02:553,179.72
10:02:543,179.70
10:02:513,179.10
10:02:503,179.10
10:02:453,179.10
09:58:343,179.00
09:58:343,179.01
09:58:343,179.50
09:58:343,179.50
09:56:583,180.00
09:56:503,179.55
09:56:363,180.50
09:56:163,179.75
09:55:423,180.19
09:54:503,180.19
09:52:293,179.55
09:50:543,179.55
09:50:323,179.65
09:50:233,180.00
09:48:353,180.75
09:48:303,180.25
09:48:173,180.75
09:47:473,180.00
09:47:413,180.10
09:47:383,180.11
09:47:303,180.15
09:47:223,180.20
09:46:083,181.90
09:46:083,181.90
09:46:073,181.70
09:46:003,182.00
09:46:003,182.00
09:46:003,182.00
09:46:003,181.80
09:46:003,181.79
09:46:003,181.75
09:46:003,181.65
09:46:003,181.65
09:46:003,181.50
09:46:003,181.50
09:46:003,181.45
09:46:003,181.10
09:46:003,180.88
09:45:163,181.25
09:44:323,181.25
09:44:323,181.05
09:44:313,181.00
09:44:313,180.98
09:44:303,180.90
09:44:283,180.65
09:44:263,180.55
09:44:263,180.50
09:44:163,180.50
09:44:163,179.99
09:44:143,180.00
09:44:143,179.89
09:44:143,179.65
09:44:143,179.30
09:44:143,179.30
09:44:103,179.30
09:44:103,179.25
09:44:103,179.15
09:44:103,179.10
09:44:103,179.00
09:44:103,178.75
09:44:103,178.40
09:44:103,178.40
09:44:063,178.00
09:43:543,178.00
09:43:423,178.40
09:43:403,177.80
09:43:213,178.40
09:43:133,178.40
09:42:483,178.45
09:42:403,178.05
09:40:253,178.00
09:40:153,178.00
09:39:473,178.95
09:38:583,178.00
09:37:573,180.00
09:37:463,180.35
09:37:453,180.30
09:37:453,180.20
09:37:453,180.00
09:37:433,179.90
09:37:433,179.75
09:37:183,179.00
09:37:183,178.95
09:37:083,179.00
09:36:483,179.00
09:36:483,178.95
09:36:483,178.85
09:36:473,178.43
09:35:363,178.00
09:35:243,179.00
09:35:243,179.00
09:34:473,178.95
09:34:203,178.05
09:33:033,178.20
09:32:143,178.20
09:31:323,178.20
09:29:553,178.20
09:29:493,178.50
09:29:423,179.00
09:29:363,179.00
09:29:273,179.05
09:29:033,180.70
09:28:503,180.70
09:28:203,180.45
09:28:013,180.45
09:27:553,180.45
09:27:453,180.45
09:27:233,180.00
09:27:233,180.00
09:27:223,180.00
09:27:223,179.88
09:27:133,178.90
09:27:113,178.55
09:26:573,179.80
09:26:523,178.18
09:26:213,177.65
09:26:213,178.00
09:25:233,178.00
09:24:563,178.00
09:24:543,178.10
09:24:523,178.15
09:22:213,178.00
09:18:413,179.00
09:18:413,179.05
09:17:493,180.00
09:15:063,180.80
09:15:033,180.75
09:15:033,180.55
09:15:033,180.50
09:15:033,180.40
09:15:033,180.00
09:14:413,179.98
09:14:413,179.95
09:14:413,179.85
09:14:413,179.65
09:14:413,179.60
09:14:413,179.50
09:14:313,179.00
09:14:293,178.00
09:14:273,179.00
09:14:273,178.90
09:14:273,178.85
09:14:273,178.50
09:14:183,177.15
09:14:103,177.50
09:12:533,178.51
09:10:103,179.99
09:08:193,179.99
09:07:153,179.99
09:07:123,179.55
09:07:013,178.50
09:06:553,178.50
09:06:533,178.50
09:06:033,177.20
09:05:413,177.20
09:05:393,177.50
09:04:583,177.50
09:04:583,178.00
09:04:133,180.50
09:04:133,180.00
09:02:473,181.00
09:01:533,181.00
09:01:533,181.00
09:01:533,180.95
09:01:443,180.00
09:01:433,179.80
09:00:023,179.37
09:00:023,179.35
09:00:023,179.30
09:00:023,179.00
09:00:023,178.80
09:00:023,178.75
09:00:023,178.45
08:59:133,177.00
08:57:543,177.00
08:56:573,177.90
08:56:393,177.85
08:55:423,176.37
08:55:313,176.37
08:55:193,176.37
08:55:113,176.37
08:51:053,174.50
08:50:543,175.10
08:50:533,176.35
08:50:513,176.55
08:50:373,177.00
08:50:283,177.00
08:50:083,177.80
08:49:363,179.05
08:49:323,179.00
08:49:133,179.50
08:49:043,179.60
08:49:003,180.00
08:48:543,181.70
08:47:213,181.70
08:47:143,181.70
08:46:063,181.50
08:46:063,181.30
08:42:483,179.63
08:40:163,181.00
08:39:303,179.00
08:39:113,180.00
08:38:373,179.20
08:38:143,180.00
08:38:053,180.70
08:37:263,180.50
08:37:263,180.00
08:37:253,181.00
08:36:053,180.00
08:35:483,179.90
08:35:103,177.25
08:27:043,177.25
08:26:533,178.00
08:26:493,178.00
08:26:493,178.00
08:21:503,180.00
08:21:033,178.50
08:20:173,178.30
08:20:173,179.00
08:15:233,185.00
08:15:213,184.50
08:15:213,183.00
08:15:213,182.00
08:15:213,182.00
08:15:203,181.90
08:15:203,181.75
08:14:013,179.99
08:13:553,180.00
08:13:123,178.00
08:11:313,177.00
08:10:393,177.00
08:08:443,180.00
08:04:043,182.00
08:03:573,182.05
08:03:413,182.00
08:03:403,182.00
08:01:033,180.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:58 3,173.69 3,185.00 3,173.69 3,173.69
12:59:58 3,173.69 3,185.00 3,173.69 3,173.69
12:59:58 3,173.69 3,185.00 3,173.69 3,173.69
12:59:55 3,173.69 3,173.69 3,173.69 3,185.00
12:59:37 3,173.69 3,185.00 3,173.69 3,173.69
12:57:12 3,173.69 3,185.00 3,173.69 3,173.69
12:56:52 3,173.69 3,185.00 3,173.69 3,173.69
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:58 3,173.69 3,185.00 3,173.69 3,173.69
12:59:58 3,173.69 3,185.00 3,173.69 3,173.69
12:59:58 3,173.69 3,185.00 3,173.69 3,173.69
12:59:55 3,173.69 3,173.69 3,173.69 3,185.00
12:59:37 3,173.69 3,185.00 3,173.69 3,173.69
12:57:12 3,173.69 3,185.00 3,173.69 3,173.69
12:56:52 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:36 3,173.69 3,185.00 3,173.69 3,173.69
12:56:22 3,173.69 3,173.69 3,173.69 3,185.00
12:53:32 3,173.69 3,185.00 3,173.69 3,173.69
12:53:32 3,173.69 3,185.00 3,173.69 3,173.69
12:53:32 3,173.69 3,185.00 3,173.69 3,173.69
12:53:31 3,173.69 3,185.00 3,173.69 3,173.69
12:51:53 3,173.69 3,185.00 3,173.69 3,173.69
12:50:52 3,173.69 3,185.00 3,173.69 3,173.69
12:50:27 3,173.69 3,185.00 3,173.69 3,173.69
12:50:18 3,173.69 3,185.00 3,173.69 3,173.69
12:50:16 3,173.69 3,173.69 3,173.69 3,185.00
12:50:00 3,173.69 3,173.69 3,173.69 3,185.00
12:46:42 3,173.69 3,173.69 3,173.69 3,185.00
12:46:10 3,173.69 3,185.00 3,173.69 3,173.69
12:46:09 3,173.69 3,185.00 3,173.69 3,173.69
12:46:00 3,173.69 3,185.00 3,173.69 3,173.69
12:45:02 3,173.69 3,173.69 3,173.69 3,185.00
12:44:23 3,173.69 3,185.00 3,173.69 3,173.69
12:43:18 3,173.69 3,173.69 3,173.69 3,185.00
12:43:11 3,173.69 3,173.69 3,173.69 3,185.00
12:43:09 3,173.69 3,173.69 3,173.69 3,185.00
12:43:03 3,173.69 3,173.69 3,173.69 3,185.00
12:42:32 3,173.69 3,173.69 3,173.69 3,185.00
12:40:18 3,173.69 3,173.69 3,173.69 3,185.00
12:40:14 3,173.69 3,185.00 3,173.69 3,173.69
12:38:57 3,173.69 3,173.69 3,173.69 3,185.00
12:38:54 3,173.69 3,173.69 3,173.69 3,185.00
12:38:15 3,173.69 3,185.00 3,173.69 3,173.69
12:38:12 3,173.69 3,185.00 3,173.69 3,173.69
12:37:12 3,173.69 3,173.69 3,173.69 3,185.00
12:37:12 3,173.69 3,173.69 3,173.69 3,185.00
12:37:12 3,173.69 3,173.69 3,173.69 3,185.00
12:37:05 3,173.69 3,185.00 3,173.69 3,173.69
12:36:57 3,173.69 3,173.69 3,173.69 3,185.00
12:36:50 3,173.69 3,173.69 3,173.69 3,185.00
12:36:50 3,173.69 3,173.69 3,173.69 3,185.00
12:34:12 3,173.69 3,173.69 3,173.69 3,185.00
12:33:57 3,173.69 3,173.69 3,173.69 3,185.00
12:27:10 3,173.69 3,185.00 3,173.69 3,173.69
12:25:13 3,173.69 3,185.00 3,173.69 3,173.69
12:25:08 3,173.69 3,185.00 3,173.69 3,173.69
12:25:04 3,173.69 3,185.00 3,173.69 3,173.69
12:24:56 3,173.69 3,185.00 3,173.69 3,173.69
12:24:56 3,173.69 3,185.00 3,173.69 3,173.69
12:24:56 3,173.69 3,185.00 3,173.69 3,173.69
12:24:47 3,173.69 3,185.00 3,173.69 3,173.69
12:23:08 3,173.69 3,173.69 3,173.69 3,185.00
12:23:06 3,173.69 3,185.00 3,173.69 3,173.69
12:22:40 3,173.69 3,173.69 3,173.69 3,185.00
12:22:02 3,173.69 3,173.69 3,173.69 3,185.00
12:21:35 3,173.69 3,185.00 3,173.69 3,173.69
12:21:31 3,173.69 3,185.00 3,173.69 3,173.69
12:21:27 3,173.69 3,185.00 3,173.69 3,173.69
12:21:25 3,173.69 3,185.00 3,173.69 3,173.69
12:21:25 3,173.69 3,185.00 3,173.69 3,173.69
12:21:23 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:21:22 3,173.69 3,185.00 3,173.69 3,173.69
12:19:41 3,173.69 3,185.00 3,173.69 3,173.69
12:19:38 3,173.69 3,185.00 3,173.69 3,173.69
12:18:59 3,173.69 3,173.69 3,173.69 3,185.00
12:18:42 3,173.69 3,173.69 3,173.69 3,185.00
12:16:09 3,173.69 3,173.69 3,173.69 3,185.00
12:16:09 3,173.69 3,173.69 3,173.69 3,185.00
12:16:09 3,173.69 3,173.69 3,173.69 3,185.00
12:16:09 3,173.69 3,173.69 3,173.69 3,185.00
12:15:44 3,173.69 3,173.69 3,173.69 3,185.00
12:15:19 3,173.69 3,173.69 3,173.69 3,185.00
12:14:41 3,173.69 3,173.69 3,173.69 3,185.00
12:14:18 3,173.69 3,173.69 3,173.69 3,185.00
12:11:41 3,173.69 3,173.69 3,173.69 3,185.00
12:09:21 3,173.69 3,185.00 3,173.69 3,173.69
12:09:21 3,173.69 3,185.00 3,173.69 3,173.69
12:09:21 3,173.69 3,185.00 3,173.69 3,173.69
12:09:21 3,173.69 3,185.00 3,173.69 3,173.69
12:08:13 3,173.69 3,185.00 3,173.69 3,173.69
12:07:43 3,173.69 3,173.69 3,173.69 3,185.00
12:07:22 3,173.69 3,173.69 3,173.69 3,185.00
12:06:53 3,173.69 3,185.00 3,173.69 3,173.69
12:06:45 3,173.69 3,185.00 3,173.69 3,173.69
12:03:33 3,173.69 3,185.00 3,173.69 3,173.69
11:59:44 3,173.69 3,173.69 3,173.69 3,185.00
11:59:36 3,173.69 3,173.69 3,173.69 3,185.00
11:59:31 3,173.69 3,185.00 3,173.69 3,173.69
11:59:14 3,173.69 3,185.00 3,173.69 3,173.69
11:59:09 3,173.69 3,185.00 3,173.69 3,173.69
11:57:49 3,173.69 3,173.69 3,173.69 3,185.00
11:56:19 3,173.69 3,173.69 3,173.69 3,185.00
11:56:17 3,173.69 3,173.69 3,173.69 3,185.00
11:55:54 3,173.69 3,173.69 3,173.69 3,185.00
11:55:49 3,173.69 3,185.00 3,173.69 3,173.69
11:55:25 3,173.69 3,173.69 3,173.69 3,185.00
11:54:48 3,173.69 3,173.69 3,173.69 3,185.00
11:54:35 3,173.69 3,185.00 3,173.69 3,173.69
11:54:35 3,173.69 3,185.00 3,173.69 3,173.69
11:54:35 3,173.69 3,185.00 3,173.69 3,173.69
11:54:35 3,173.69 3,185.00 3,173.69 3,173.69
11:54:35 3,173.69 3,185.00 3,173.69 3,173.69
11:54:35 3,173.69 3,185.00 3,173.69 3,173.69
11:54:35 3,173.69 3,185.00 3,173.69 3,173.69
11:54:35 3,173.69 3,185.00 3,173.69 3,173.69
11:54:35 3,173.69 3,185.00 3,173.69 3,173.69
11:54:28 3,173.69 3,185.00 3,173.69 3,173.69
11:54:16 3,173.69 3,185.00 3,173.69 3,173.69
11:54:16 3,173.69 3,185.00 3,173.69 3,173.69
11:54:13 3,173.69 3,185.00 3,173.69 3,173.69
11:53:02 3,173.69 3,173.69 3,173.69 3,185.00
11:52:48 3,173.69 3,185.00 3,173.69 3,173.69
11:52:44 3,173.69 3,185.00 3,173.69 3,173.69
11:52:42 3,173.69 3,185.00 3,173.69 3,173.69
11:52:42 3,173.69 3,185.00 3,173.69 3,173.69
11:52:38 3,173.69 3,173.69 3,173.69 3,185.00
11:52:36 3,173.69 3,173.69 3,173.69 3,185.00
11:52:12 3,173.69 3,173.69 3,173.69 3,185.00
11:51:52 3,173.69 3,173.69 3,173.69 3,185.00
11:51:35 3,173.69 3,173.69 3,173.69 3,185.00
11:51:09 3,173.69 3,185.00 3,173.69 3,173.69
11:50:47 3,173.69 3,173.69 3,173.69 3,185.00
11:50:41 3,173.69 3,173.69 3,173.69 3,185.00
11:49:54 3,173.69 3,185.00 3,173.69 3,173.69
11:49:52 3,173.69 3,173.69 3,173.69 3,185.00
11:49:50 3,173.69 3,173.69 3,173.69 3,185.00
11:49:17 3,173.69 3,185.00 3,173.69 3,173.69
11:48:48 3,173.69 3,185.00 3,173.69 3,173.69
11:48:14 3,173.69 3,173.69 3,173.69 3,185.00
11:48:03 3,173.69 3,185.00 3,173.69 3,173.69
11:48:02 3,173.69 3,185.00 3,173.69 3,173.69
11:47:43 3,173.69 3,173.69 3,173.69 3,185.00
11:47:37 3,173.69 3,173.69 3,173.69 3,185.00
11:47:37 3,173.69 3,173.69 3,173.69 3,185.00
11:47:07 3,173.69 3,173.69 3,173.69 3,185.00
11:47:07 3,173.69 3,173.69 3,173.69 3,185.00
11:47:05 3,173.69 3,173.69 3,173.69 3,185.00
11:46:27 3,173.69 3,185.00 3,173.69 3,173.69
11:46:19 3,173.69 3,173.69 3,173.69 3,185.00
11:45:58 3,173.69 3,185.00 3,173.69 3,173.69
11:45:57 3,173.69 3,185.00 3,173.69 3,173.69
11:45:55 3,173.69 3,185.00 3,173.69 3,173.69
11:45:48 3,173.69 3,185.00 3,173.69 3,173.69
11:45:27 3,173.69 3,173.69 3,173.69 3,185.00
11:45:13 3,173.69 3,173.69 3,173.69 3,185.00
11:45:13 3,173.69 3,173.69 3,173.69 3,185.00
11:45:05 3,173.69 3,173.69 3,173.69 3,185.00
11:45:02 3,173.69 3,173.69 3,173.69 3,185.00
11:44:59 3,173.69 3,173.69 3,173.69 3,185.00
11:44:42 3,173.69 3,173.69 3,173.69 3,185.00
11:44:31 3,173.69 3,173.69 3,173.69 3,185.00
11:44:28 3,173.69 3,173.69 3,173.69 3,185.00
11:44:27 3,173.69 3,173.69 3,173.69 3,185.00
11:44:25 3,173.69 3,173.69 3,173.69 3,185.00
11:44:00 3,173.69 3,173.69 3,173.69 3,185.00
11:43:56 3,173.69 3,173.69 3,173.69 3,185.00
11:43:40 3,173.69 3,185.00 3,173.69 3,173.69
11:43:34 3,173.69 3,185.00 3,173.69 3,173.69
11:43:26 3,173.69 3,185.00 3,173.69 3,173.69
11:43:01 3,174.50 3,174.50 3,173.69 3,185.00
11:42:43 3,174.50 3,174.50 3,174.00 3,185.00
11:42:42 3,174.50 3,174.50 3,174.25 3,185.00
11:42:42 3,174.50 3,174.50 3,174.25 3,185.00
11:42:42 3,174.50 3,174.50 3,174.15 3,185.00
11:42:42 3,174.50 3,174.50 3,174.10 3,185.00
11:42:42 3,174.50 3,174.50 3,174.00 3,185.00
11:42:18 3,174.50 3,174.50 3,174.50 3,185.00
11:42:18 3,174.50 3,174.50 3,174.50 3,185.00
11:42:18 3,174.50 3,174.50 3,174.50 3,185.00
11:42:17 3,174.50 3,174.50 3,174.50 3,185.00
11:42:12 3,174.50 3,174.50 3,174.50 3,185.00
11:42:11 3,174.50 3,174.50 3,174.50 3,185.00
11:42:10 3,174.50 3,174.50 3,174.50 3,185.00
11:41:55 3,174.50 3,174.50 3,174.50 3,185.00
11:41:55 3,174.50 3,174.50 3,174.50 3,185.00
11:41:55 3,174.50 3,174.50 3,174.50 3,185.00
11:41:54 3,174.50 3,185.00 3,174.50 3,174.50
11:39:58 3,174.50 3,174.50 3,174.50 3,185.00
11:39:55 3,174.50 3,174.50 3,174.50 3,185.00
11:39:46 3,174.50 3,174.50 3,174.50 3,185.00
11:39:43 3,174.50 3,174.50 3,174.50 3,185.00
11:39:38 3,174.50 3,174.50 3,174.50 3,185.00
11:39:27 3,174.50 3,185.00 3,174.50 3,174.50
11:39:24 3,174.50 3,174.50 3,174.50 3,185.00
11:38:41 3,174.50 3,185.00 3,174.50 3,174.50
11:38:34 3,174.50 3,174.50 3,174.50 3,185.00
11:38:23 3,174.50 3,174.50 3,174.50 3,185.00
11:38:19 3,174.50 3,174.50 3,174.50 3,185.00
11:38:19 3,174.50 3,174.50 3,174.50 3,185.00
11:36:39 3,174.50 3,185.00 3,174.50 3,174.50
11:36:38 3,174.50 3,174.50 3,174.50 3,185.00
11:36:32 3,174.50 3,174.50 3,174.50 3,185.00
11:36:32 3,174.50 3,174.50 3,174.50 3,185.00
11:36:30 3,174.50 3,185.00 3,174.50 3,174.50
11:36:27 3,174.50 3,174.50 3,174.50 3,185.00
11:35:03 3,174.50 3,185.00 3,174.50 3,174.50
11:33:25 3,174.50 3,174.50 3,174.50 3,185.00
11:32:30 3,174.50 3,185.00 3,174.50 3,174.50
11:30:36 3,174.50 3,185.00 3,174.50 3,174.50
11:30:33 3,174.50 3,185.00 3,174.50 3,174.50
11:30:21 3,174.50 3,174.50 3,174.50 3,185.00
11:29:42 3,174.50 3,174.50 3,174.50 3,185.00
11:29:41 3,174.50 3,174.50 3,174.50 3,185.00
11:29:15 3,174.50 3,185.00 3,174.50 3,174.50
11:28:08 3,174.50 3,185.00 3,174.50 3,174.50
11:27:48 3,174.50 3,185.00 3,174.50 3,174.50
11:25:32 3,174.50 3,185.00 3,174.50 3,174.50
11:25:32 3,174.50 3,185.00 3,174.50 3,174.50
11:25:30 3,174.50 3,185.00 3,174.50 3,174.50
11:24:41 3,174.50 3,185.00 3,174.50 3,174.50
11:22:48 3,174.50 3,185.00 3,174.50 3,174.50
11:21:56 3,174.50 3,174.50 3,174.50 3,185.00
11:21:49 3,174.50 3,174.50 3,174.50 3,185.00
11:21:48 3,174.50 3,174.50 3,174.50 3,185.00
11:21:35 3,174.50 3,185.00 3,174.50 3,174.50
11:21:15 3,174.50 3,185.00 3,174.50 3,174.50
11:20:58 3,174.50 3,174.50 3,174.50 3,185.00
11:20:55 3,174.50 3,174.50 3,174.50 3,185.00
11:20:42 3,174.50 3,174.50 3,174.50 3,185.00
11:20:18 3,174.50 3,185.00 3,174.50 3,174.50
11:20:01 3,174.50 3,185.00 3,174.50 3,174.50
11:19:50 3,174.50 3,174.50 3,174.50 3,185.00
11:19:47 3,174.50 3,174.50 3,174.50 3,185.00
11:19:41 3,174.50 3,174.50 3,174.50 3,185.00
11:19:36 3,174.50 3,174.50 3,174.50 3,185.00
11:18:56 3,174.50 3,174.50 3,174.50 3,185.00
11:18:27 3,174.50 3,174.50 3,174.50 3,185.00
11:17:16 3,174.50 3,185.00 3,174.50 3,174.50
11:17:12 3,174.50 3,174.50 3,174.50 3,185.00
11:16:38 3,174.50 3,174.50 3,174.50 3,185.00
11:14:29 3,174.50 3,174.50 3,174.50 3,185.00
11:14:25 3,174.50 3,174.50 3,174.50 3,185.00
11:13:06 3,174.50 3,185.00 3,174.50 3,174.50
11:13:02 3,174.50 3,185.00 3,174.50 3,174.50
11:13:02 3,174.50 3,185.00 3,174.50 3,174.50
11:13:02 3,174.50 3,185.00 3,174.50 3,174.50
11:13:01 3,174.50 3,185.00 3,174.50 3,174.50
11:13:01 3,174.50 3,174.50 3,174.50 3,185.00
11:12:59 3,174.50 3,185.00 3,174.50 3,174.50
11:12:55 3,174.50 3,185.00 3,174.50 3,174.50
11:12:55 3,174.50 3,185.00 3,174.50 3,174.50
11:12:55 3,174.50 3,185.00 3,174.50 3,174.50
11:12:49 3,174.50 3,185.00 3,174.50 3,174.50
11:12:49 3,174.50 3,185.00 3,174.50 3,174.50
11:12:47 3,174.50 3,185.00 3,174.50 3,174.50
11:12:45 3,174.50 3,185.00 3,174.50 3,174.50
11:12:45 3,174.50 3,185.00 3,174.50 3,174.50
11:12:45 3,174.50 3,185.00 3,174.50 3,174.50
11:11:00 3,174.50 3,174.50 3,174.50 3,185.00
11:08:55 3,174.50 3,174.50 3,174.50 3,185.00
11:08:00 3,174.50 3,174.50 3,174.50 3,185.00
11:07:08 3,174.50 3,185.00 3,174.50 3,174.50
11:06:04 3,174.50 3,185.00 3,174.50 3,174.50
11:06:04 3,174.50 3,185.00 3,174.50 3,174.50
11:05:56 3,174.50 3,185.00 3,174.50 3,174.50
11:05:47 3,174.50 3,185.00 3,174.50 3,174.50
11:05:47 3,174.50 3,185.00 3,174.50 3,174.50
11:05:42 3,174.50 3,185.00 3,174.50 3,174.50
11:05:39 3,174.50 3,185.00 3,174.50 3,174.50
11:05:37 3,174.50 3,185.00 3,174.50 3,174.50
11:05:34 3,174.50 3,185.00 3,174.50 3,174.50
11:05:31 3,174.50 3,185.00 3,174.50 3,174.50
11:05:22 3,174.50 3,185.00 3,174.50 3,174.50
11:05:19 3,174.50 3,185.00 3,174.50 3,174.50
11:01:33 3,174.50 3,174.50 3,174.50 3,185.00
10:59:12 3,174.50 3,174.50 3,174.50 3,185.00
10:59:11 3,174.50 3,174.50 3,174.50 3,185.00
10:59:11 3,174.50 3,174.50 3,174.50 3,185.00
10:59:10 3,174.50 3,174.50 3,174.50 3,185.00
10:57:36 3,174.50 3,174.50 3,174.50 3,185.00
10:57:07 3,174.50 3,174.50 3,174.50 3,185.00
10:56:57 3,174.50 3,174.50 3,174.50 3,185.00
10:56:36 3,174.50 3,174.50 3,174.50 3,185.00
10:56:04 3,174.50 3,185.00 3,174.50 3,174.50
10:55:43 3,174.50 3,185.00 3,174.50 3,174.50
10:55:03 3,174.50 3,174.50 3,174.50 3,185.00
10:54:16 3,174.50 3,185.00 3,174.50 3,174.50
10:54:11 3,174.50 3,185.00 3,174.50 3,174.50
10:53:49 3,174.50 3,174.50 3,174.50 3,185.00
10:53:36 3,174.50 3,174.50 3,174.50 3,185.00
10:51:58 3,174.50 3,174.50 3,174.50 3,185.00
10:51:55 3,174.50 3,174.50 3,174.50 3,185.00
10:50:29 3,174.50 3,174.50 3,174.50 3,185.00
10:49:48 3,174.50 3,174.50 3,174.50 3,185.00
10:49:20 3,174.50 3,185.00 3,174.50 3,174.50
10:46:45 3,174.50 3,174.50 3,174.50 3,185.00
10:46:39 3,174.50 3,185.00 3,174.50 3,174.50
10:46:36 3,174.50 3,185.00 3,174.50 3,174.50
10:46:04 3,174.50 3,185.00 3,174.50 3,174.50
10:45:00 3,174.50 3,185.00 3,174.50 3,174.50
10:45:00 3,174.50 3,185.00 3,174.50 3,174.50
10:45:00 3,174.50 3,185.00 3,174.50 3,174.50
10:42:35 3,174.50 3,185.00 3,174.50 3,174.50
10:41:42 3,174.50 3,174.50 3,174.50 3,185.00
10:41:08 3,174.50 3,185.00 3,174.50 3,174.50
10:41:00 3,174.50 3,185.00 3,174.50 3,174.50
10:40:55 3,174.50 3,185.00 3,174.50 3,174.50
10:40:49 3,174.50 3,174.50 3,174.50 3,185.00
10:38:56 3,174.50 3,185.00 3,174.50 3,174.50
10:38:41 3,174.50 3,185.00 3,174.50 3,174.50
10:38:11 3,174.50 3,174.50 3,174.50 3,185.00
10:36:38 3,174.50 3,174.50 3,174.50 3,185.00
10:36:34 3,174.50 3,174.50 3,174.50 3,185.00
10:36:31 3,174.50 3,174.50 3,174.50 3,185.00
10:33:58 3,174.50 3,174.50 3,174.50 3,185.00
10:33:08 3,174.50 3,174.50 3,174.50 3,185.00
10:30:42 3,174.50 3,185.00 3,174.50 3,174.50
10:25:39 3,174.50 3,185.00 3,174.50 3,174.50
10:23:04 3,174.50 3,185.00 3,174.50 3,174.50
10:22:14 3,174.50 3,174.50 3,174.50 3,185.00
10:21:09 3,174.50 3,174.50 3,174.50 3,185.00
10:21:05 3,174.50 3,185.00 3,174.50 3,174.50
10:20:27 3,174.50 3,185.00 3,174.50 3,174.50
10:20:23 3,174.50 3,185.00 3,174.50 3,174.50
10:18:59 3,174.50 3,185.00 3,174.50 3,174.50
10:18:59 3,174.50 3,185.00 3,174.50 3,174.50
10:18:59 3,174.50 3,185.00 3,174.50 3,174.50
10:18:59 3,174.50 3,185.00 3,174.50 3,174.50
10:18:54 3,174.50 3,185.00 3,174.50 3,174.50
10:18:54 3,174.50 3,185.00 3,174.50 3,174.50
10:18:54 3,174.50 3,185.00 3,174.50 3,174.50
10:18:54 3,174.50 3,185.00 3,174.50 3,174.50
10:18:53 3,174.50 3,185.00 3,174.50 3,174.50
10:17:46 3,174.50 3,174.50 3,174.50 3,185.00
10:17:24 3,174.50 3,185.00 3,174.50 3,174.50
10:17:21 3,174.50 3,185.00 3,174.50 3,174.50
10:17:17 3,174.50 3,185.00 3,174.50 3,174.50
10:17:08 3,174.50 3,185.00 3,174.50 3,174.50
10:16:00 3,174.50 3,185.00 3,174.50 3,174.50
10:15:46 3,174.50 3,174.50 3,174.50 3,185.00
10:15:44 3,174.50 3,174.50 3,174.50 3,185.00
10:15:09 3,174.50 3,174.50 3,174.50 3,185.00
10:15:09 3,174.50 3,174.50 3,174.50 3,185.00
10:15:09 3,174.50 3,174.50 3,174.50 3,185.00
10:14:56 3,174.50 3,174.50 3,174.50 3,185.00
10:13:48 3,174.50 3,174.50 3,174.50 3,185.00
10:13:48 3,174.50 3,185.00 3,174.50 3,174.50
10:13:07 3,174.50 3,174.50 3,174.50 3,185.00
10:12:58 3,174.50 3,185.00 3,174.50 3,174.50
10:12:56 3,174.50 3,174.50 3,174.50 3,185.00
10:12:23 3,174.50 3,174.50 3,174.50 3,185.00
10:12:22 3,174.50 3,174.50 3,174.50 3,185.00
10:12:01 3,174.50 3,174.50 3,174.50 3,185.00
10:11:56 3,174.50 3,174.50 3,174.50 3,185.00
10:11:54 3,174.50 3,185.00 3,174.50 3,174.50
10:11:36 3,174.50 3,174.50 3,174.50 3,185.00
10:10:23 3,174.50 3,174.50 3,174.50 3,185.00
10:10:02 3,174.50 3,174.50 3,174.50 3,185.00
10:09:52 3,174.50 3,185.00 3,174.50 3,174.50
10:09:29 3,174.50 3,174.50 3,174.50 3,185.00
10:09:27 3,174.50 3,185.00 3,174.50 3,174.50
10:08:53 3,174.50 3,174.50 3,174.50 3,185.00
10:08:35 3,174.50 3,174.50 3,174.50 3,185.00
10:08:35 3,174.50 3,174.50 3,174.50 3,185.00
10:05:41 3,174.50 3,174.50 3,174.50 3,185.00
10:05:36 3,174.50 3,174.50 3,174.50 3,185.00
10:05:33 3,174.50 3,174.50 3,174.50 3,185.00
10:05:32 3,174.50 3,174.50 3,174.50 3,185.00
10:05:18 3,174.50 3,185.00 3,174.50 3,174.50
10:05:17 3,174.50 3,185.00 3,174.50 3,174.50
10:05:17 3,174.50 3,185.00 3,174.50 3,174.50
10:05:17 3,174.50 3,185.00 3,174.50 3,174.50
10:05:17 3,174.50 3,185.00 3,174.50 3,174.50
10:05:17 3,174.50 3,185.00 3,174.50 3,174.50
10:05:14 3,174.50 3,185.00 3,174.50 3,174.50
10:05:06 3,174.50 3,174.50 3,174.50 3,185.00
10:05:02 3,174.50 3,185.00 3,174.50 3,174.50
10:05:02 3,174.50 3,185.00 3,174.50 3,174.50
10:05:02 3,174.50 3,185.00 3,174.50 3,174.50
10:05:02 3,174.50 3,185.00 3,174.50 3,174.50
10:03:49 3,174.50 3,174.50 3,174.50 3,185.00
10:03:49 3,174.50 3,174.50 3,174.50 3,185.00
10:03:49 3,174.50 3,174.50 3,174.50 3,185.00
10:03:49 3,174.50 3,174.50 3,174.50 3,185.00
10:03:49 3,174.50 3,174.50 3,174.50 3,185.00
10:03:49 3,174.50 3,174.50 3,174.50 3,185.00
10:03:49 3,174.50 3,174.50 3,174.50 3,185.00
10:02:55 3,174.50 3,185.00 3,174.50 3,174.50
10:02:54 3,174.50 3,185.00 3,174.50 3,174.50
10:02:51 3,174.50 3,174.50 3,174.50 3,185.00
10:02:50 3,174.50 3,174.50 3,174.50 3,185.00
10:02:45 3,174.50 3,185.00 3,174.50 3,174.50
09:58:34 3,174.50 3,174.50 3,174.50 3,185.00
09:58:34 3,174.50 3,174.50 3,174.50 3,185.00
09:58:34 3,174.50 3,174.50 3,174.50 3,185.00
09:58:34 3,174.50 3,174.50 3,174.50 3,185.00
09:56:58 3,174.50 3,174.50 3,174.50 3,185.00
09:56:50 3,174.50 3,174.50 3,174.50 3,185.00
09:56:36 3,174.50 3,174.50 3,174.50 3,185.00
09:56:16 3,174.50 3,174.50 3,174.50 3,185.00
09:55:42 3,174.50 3,185.00 3,174.50 3,174.50
09:54:50 3,174.50 3,174.50 3,174.50 3,185.00
09:52:29 3,174.50 3,185.00 3,174.50 3,174.50
09:50:54 3,174.50 3,174.50 3,174.50 3,185.00
09:50:32 3,174.50 3,174.50 3,174.50 3,185.00
09:50:23 3,174.50 3,174.50 3,174.50 3,185.00
09:48:35 3,174.50 3,185.00 3,174.50 3,174.50
09:48:30 3,174.50 3,174.50 3,174.50 3,185.00
09:48:17 3,174.50 3,185.00 3,174.50 3,174.50
09:47:47 3,174.50 3,174.50 3,174.50 3,185.00
09:47:41 3,174.50 3,174.50 3,174.50 3,185.00
09:47:38 3,174.50 3,174.50 3,174.50 3,185.00
09:47:30 3,174.50 3,174.50 3,174.50 3,185.00
09:47:22 3,174.50 3,174.50 3,174.50 3,185.00
09:46:08 3,174.50 3,185.00 3,174.50 3,174.50
09:46:08 3,174.50 3,185.00 3,174.50 3,174.50
09:46:07 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:46:00 3,174.50 3,185.00 3,174.50 3,174.50
09:45:16 3,174.50 3,185.00 3,174.50 3,174.50
09:44:32 3,174.50 3,185.00 3,174.50 3,174.50
09:44:32 3,174.50 3,185.00 3,174.50 3,174.50
09:44:31 3,174.50 3,185.00 3,174.50 3,174.50
09:44:31 3,174.50 3,185.00 3,174.50 3,174.50
09:44:30 3,174.50 3,185.00 3,174.50 3,174.50
09:44:28 3,174.50 3,185.00 3,174.50 3,174.50
09:44:26 3,174.50 3,185.00 3,174.50 3,174.50
09:44:26 3,174.50 3,185.00 3,174.50 3,174.50
09:44:16 3,174.50 3,185.00 3,174.50 3,174.50
09:44:16 3,174.50 3,185.00 3,174.50 3,174.50
09:44:14 3,174.50 3,185.00 3,174.50 3,174.50
09:44:14 3,174.50 3,185.00 3,174.50 3,174.50
09:44:14 3,174.50 3,185.00 3,174.50 3,174.50
09:44:14 3,174.50 3,185.00 3,174.50 3,174.50
09:44:14 3,174.50 3,185.00 3,174.50 3,174.50
09:44:10 3,174.50 3,185.00 3,174.50 3,174.50
09:44:10 3,174.50 3,185.00 3,174.50 3,174.50
09:44:10 3,174.50 3,185.00 3,174.50 3,174.50
09:44:10 3,174.50 3,185.00 3,174.50 3,174.50
09:44:10 3,174.50 3,185.00 3,174.50 3,174.50
09:44:10 3,174.50 3,185.00 3,174.50 3,174.50
09:44:10 3,174.50 3,185.00 3,174.50 3,174.50
09:44:10 3,174.50 3,185.00 3,174.50 3,174.50
09:44:06 3,174.50 3,174.50 3,174.50 3,185.00
09:43:54 3,174.50 3,174.50 3,174.50 3,185.00
09:43:42 3,174.50 3,185.00 3,174.50 3,174.50
09:43:40 3,174.50 3,185.00 3,174.50 3,174.50
09:43:21 3,174.50 3,185.00 3,174.50 3,174.50
09:43:13 3,174.50 3,185.00 3,174.50 3,174.50
09:42:48 3,174.50 3,185.00 3,174.50 3,174.50
09:42:40 3,174.50 3,174.50 3,174.50 3,185.00
09:40:25 3,174.50 3,174.50 3,174.50 3,185.00
09:40:15 3,174.50 3,174.50 3,174.50 3,185.00
09:39:47 3,174.50 3,174.50 3,174.50 3,185.00
09:38:58 3,174.50 3,174.50 3,174.50 3,185.00
09:37:57 3,174.50 3,185.00 3,174.50 3,174.50
09:37:46 3,174.50 3,185.00 3,174.50 3,174.50
09:37:45 3,174.50 3,185.00 3,174.50 3,174.50
09:37:45 3,174.50 3,185.00 3,174.50 3,174.50
09:37:45 3,174.50 3,185.00 3,174.50 3,174.50
09:37:43 3,174.50 3,185.00 3,174.50 3,174.50
09:37:43 3,174.50 3,185.00 3,174.50 3,174.50
09:37:18 3,174.50 3,185.00 3,174.50 3,174.50
09:37:18 3,174.50 3,185.00 3,174.50 3,174.50
09:37:08 3,174.50 3,185.00 3,174.50 3,174.50
09:36:48 3,174.50 3,185.00 3,174.50 3,174.50
09:36:48 3,174.50 3,185.00 3,174.50 3,174.50
09:36:48 3,174.50 3,185.00 3,174.50 3,174.50
09:36:47 3,174.50 3,174.50 3,174.50 3,185.00
09:35:36 3,174.50 3,185.00 3,174.50 3,174.50
09:35:24 3,174.50 3,185.00 3,174.50 3,174.50
09:35:24 3,174.50 3,185.00 3,174.50 3,174.50
09:34:47 3,174.50 3,185.00 3,174.50 3,174.50
09:34:20 3,174.50 3,174.50 3,174.50 3,185.00
09:33:03 3,174.50 3,174.50 3,174.50 3,185.00
09:32:14 3,174.50 3,174.50 3,174.50 3,185.00
09:31:32 3,174.50 3,174.50 3,174.50 3,185.00
09:29:55 3,174.50 3,174.50 3,174.50 3,185.00
09:29:49 3,174.50 3,174.50 3,174.50 3,185.00
09:29:42 3,174.50 3,174.50 3,174.50 3,185.00
09:29:36 3,174.50 3,174.50 3,174.50 3,185.00
09:29:27 3,174.50 3,174.50 3,174.50 3,185.00
09:29:03 3,174.50 3,185.00 3,174.50 3,174.50
09:28:50 3,174.50 3,185.00 3,174.50 3,174.50
09:28:20 3,174.50 3,174.50 3,174.50 3,185.00
09:28:01 3,174.50 3,185.00 3,174.50 3,174.50
09:27:55 3,174.50 3,185.00 3,174.50 3,174.50
09:27:45 3,174.50 3,185.00 3,174.50 3,174.50
09:27:23 3,174.50 3,185.00 3,174.50 3,174.50
09:27:23 3,174.50 3,185.00 3,174.50 3,174.50
09:27:22 3,174.50 3,185.00 3,174.50 3,174.50
09:27:22 3,174.50 3,185.00 3,174.50 3,174.50
09:27:13 3,174.50 3,185.00 3,174.50 3,174.50
09:27:11 3,174.50 3,185.00 3,174.50 3,174.50
09:26:57 3,174.50 3,185.00 3,174.50 3,174.50
09:26:52 3,174.50 3,185.00 3,174.50 3,174.50
09:26:21 3,174.50 3,174.50 3,174.50 3,185.00
09:26:21 3,174.50 3,174.50 3,174.50 3,185.00
09:25:23 3,174.50 3,174.50 3,174.50 3,185.00
09:24:56 3,174.50 3,174.50 3,174.50 3,185.00
09:24:54 3,174.50 3,174.50 3,174.50 3,185.00
09:24:52 3,174.50 3,174.50 3,174.50 3,185.00
09:22:21 3,174.50 3,174.50 3,174.50 3,185.00
09:18:41 3,174.50 3,174.50 3,174.50 3,185.00
09:18:41 3,174.50 3,174.50 3,174.50 3,185.00
09:17:49 3,174.50 3,185.00 3,174.50 3,174.50
09:15:06 3,174.50 3,185.00 3,174.50 3,174.50
09:15:03 3,174.50 3,185.00 3,174.50 3,174.50
09:15:03 3,174.50 3,185.00 3,174.50 3,174.50
09:15:03 3,174.50 3,185.00 3,174.50 3,174.50
09:15:03 3,174.50 3,185.00 3,174.50 3,174.50
09:15:03 3,174.50 3,185.00 3,174.50 3,174.50
09:14:41 3,174.50 3,185.00 3,174.50 3,174.50
09:14:41 3,174.50 3,185.00 3,174.50 3,174.50
09:14:41 3,174.50 3,185.00 3,174.50 3,174.50
09:14:41 3,174.50 3,185.00 3,174.50 3,174.50
09:14:41 3,174.50 3,185.00 3,174.50 3,174.50
09:14:41 3,174.50 3,185.00 3,174.50 3,174.50
09:14:31 3,174.50 3,174.50