Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:573,405.00
12:59:573,405.03
12:59:453,406.30
12:59:393,406.30
12:59:223,406.30
12:59:043,406.00
12:58:543,406.00
12:58:543,405.30
12:58:543,405.80
12:58:433,405.95
12:58:403,406.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:573,405.00
12:59:573,405.03
12:59:453,406.30
12:59:393,406.30
12:59:223,406.30
12:59:043,406.00
12:58:543,406.00
12:58:543,405.30
12:58:543,405.80
12:58:433,405.95
12:58:403,406.00
12:58:393,405.75
12:58:393,406.00
12:58:333,406.00
12:58:243,406.20
12:58:153,405.90
12:58:133,406.00
12:58:123,405.95
12:57:303,405.75
12:57:233,405.75
12:57:203,405.75
12:57:023,406.00
12:56:543,406.00
12:56:443,406.00
12:56:293,407.00
12:56:043,406.00
12:53:193,406.00
12:53:183,406.00
12:53:093,407.00
12:51:523,407.00
12:51:503,407.00
12:51:473,407.00
12:51:463,406.90
12:51:413,406.00
12:51:183,406.00
12:50:413,406.00
12:50:273,406.00
12:50:153,406.90
12:50:153,406.00
12:50:103,406.85
12:50:033,405.95
12:49:363,404.65
12:48:243,404.65
12:48:143,404.30
12:47:523,404.80
12:47:483,405.10
12:47:083,406.50
12:46:543,406.50
12:45:533,406.50
12:45:063,405.25
12:44:583,405.90
12:44:383,405.85
12:44:363,405.85
12:44:153,406.00
12:44:133,405.90
12:43:133,405.00
12:43:063,405.01
12:43:013,405.25
12:42:573,405.00
12:42:563,405.05
12:42:563,405.00
12:42:563,405.25
12:42:553,405.50
12:42:523,405.50
12:42:303,405.50
12:41:513,405.50
12:41:443,406.90
12:38:563,406.90
12:34:333,407.00
12:34:313,407.00
12:34:223,406.75
12:34:033,406.50
12:34:033,406.48
12:34:033,406.45
12:32:023,405.50
12:32:023,405.60
12:32:023,406.00
12:32:013,406.05
12:32:003,406.20
12:31:593,406.41
12:31:563,406.41
12:31:233,407.95
12:30:293,407.95
12:30:033,407.95
12:29:383,407.50
12:29:163,407.50
12:28:573,407.50
12:28:323,406.90
12:28:283,406.95
12:27:013,406.95
12:25:513,407.00
12:25:473,406.99
12:25:223,405.01
12:25:213,405.15
12:23:383,405.05
12:22:563,405.05
12:22:013,405.05
12:22:013,405.05
12:21:243,405.05
12:21:173,405.00
12:20:563,404.00
12:20:183,403.30
12:20:023,404.00
12:20:013,403.50
12:19:593,404.00
12:19:473,404.00
12:19:413,404.00
12:19:223,403.60
12:17:543,404.75
12:16:073,404.00
12:16:063,405.00
12:16:063,405.20
12:16:063,405.50
12:16:063,405.55
12:16:063,405.70
12:15:483,406.30
12:15:463,406.30
12:15:353,406.30
12:13:333,406.30
12:13:113,407.10
12:10:033,407.10
12:10:003,407.10
12:09:263,407.90
12:09:073,407.20
12:09:073,407.00
12:09:053,406.90
12:09:053,406.50
12:09:043,406.40
12:08:013,405.55
12:08:003,405.50
12:07:503,404.95
12:07:443,404.50
12:07:093,404.50
12:06:073,404.50
12:05:533,404.25
12:05:133,404.25
12:04:263,405.00
12:04:163,404.85
12:04:103,404.85
12:04:083,404.90
12:04:073,404.85
12:02:323,403.75
12:02:293,403.75
12:02:213,403.75
12:01:283,403.75
12:01:043,403.15
12:01:043,403.20
12:01:043,403.80
12:01:043,404.00
12:01:043,404.00
12:01:043,404.01
12:00:573,404.05
12:00:553,404.10
12:00:493,405.05
12:00:373,405.00
11:59:173,405.00
11:59:153,405.00
11:58:013,405.50
11:57:203,406.75
11:57:173,406.75
11:56:573,406.75
11:56:563,405.50
11:56:543,405.40
11:56:533,405.45
11:56:533,405.30
11:56:473,404.85
11:56:073,404.40
11:56:003,402.65
11:56:003,403.00
11:55:593,403.05
11:55:103,402.40
11:55:093,402.60
11:55:093,403.00
11:55:083,403.00
11:55:073,403.30
11:55:073,403.15
11:55:033,403.30
11:54:243,404.03
11:54:213,403.10
11:53:553,404.00
11:53:403,405.00
11:53:343,405.00
11:53:143,403.00
11:53:143,403.05
11:53:143,404.00
11:53:143,404.00
11:53:143,404.01
11:53:133,405.00
11:53:123,405.00
11:53:123,404.40
11:53:113,405.01
11:53:103,405.00
11:53:103,405.10
11:53:093,405.15
11:53:013,406.13
11:52:523,405.35
11:52:513,405.40
11:52:343,406.75
11:51:523,405.30
11:51:293,405.30
11:50:293,406.10
11:50:273,405.05
11:50:263,405.10
11:50:253,405.50
11:50:203,406.00
11:50:203,406.00
11:50:203,406.20
11:50:203,406.40
11:50:183,406.50
11:50:043,406.50
11:49:533,406.50
11:49:523,407.10
11:49:503,407.40
11:49:493,407.45
11:49:283,409.50
11:49:243,409.00
11:49:113,409.00
11:49:023,407.50
11:48:223,408.60
11:48:043,407.45
11:47:373,407.00
11:47:003,406.20
11:46:583,406.50
11:46:553,407.00
11:46:553,407.00
11:46:513,407.10
11:46:363,407.00
11:46:333,406.65
11:46:303,406.65
11:46:303,406.65
11:46:303,406.80
11:46:303,407.00
11:46:303,407.01
11:46:303,407.55
11:46:303,408.00
11:46:303,408.01
11:46:293,408.05
11:46:293,408.10
11:46:293,408.51
11:46:293,408.55
11:46:293,409.00
11:46:283,409.00
11:46:283,409.00
11:46:283,409.00
11:46:283,409.01
11:46:283,409.03
11:46:283,409.30
11:46:283,409.80
11:46:263,410.00
11:46:263,410.01
11:46:263,410.03
11:46:263,410.05
11:46:263,410.10
11:46:263,410.15
11:46:263,410.20
11:45:583,410.40
11:45:573,411.15
11:45:363,411.10
11:45:343,411.10
11:44:443,411.10
11:44:083,410.25
11:43:443,411.00
11:43:303,410.20
11:43:213,410.20
11:43:213,410.25
11:43:213,410.40
11:43:213,410.50
11:43:213,410.60
11:43:213,411.00
11:43:203,411.00
11:43:183,411.00
11:43:153,411.05
11:42:593,412.10
11:41:253,411.50
11:40:533,410.70
11:40:523,411.00
11:40:523,411.10
11:40:523,411.60
11:40:523,411.65
11:40:513,411.80
11:40:513,412.00
11:40:503,412.12
11:39:303,412.50
11:39:173,413.00
11:37:373,413.00
11:37:343,414.00
11:37:043,413.33
11:36:583,414.30
11:36:383,414.30
11:36:383,414.65
11:36:383,415.00
11:36:383,415.10
11:36:373,415.80
11:36:373,415.85
11:36:303,416.00
11:36:033,416.00
11:35:593,416.00
11:35:453,416.00
11:35:403,416.00
11:35:323,415.90
11:35:263,415.90
11:35:263,415.90
11:35:233,415.50
11:34:543,415.75
11:34:523,415.50
11:33:583,415.00
11:33:523,415.00
11:33:243,415.75
11:33:233,415.55
11:33:233,415.45
11:33:223,415.00
11:33:223,415.00
11:32:163,414.00
11:32:133,414.00
11:32:063,414.00
11:32:023,414.00
11:31:543,411.50
11:31:293,411.50
11:31:283,411.20
11:31:283,411.30
11:31:283,411.60
11:31:283,411.90
11:31:283,412.00
11:31:283,412.05
11:31:283,412.30
11:31:283,412.30
11:31:283,412.40
11:31:283,412.50
11:31:283,413.00
11:31:283,413.20
11:31:213,413.70
11:31:083,414.30
11:29:433,414.00
11:29:243,414.50
11:29:073,414.50
11:29:063,414.50
11:29:033,414.50
11:28:563,414.50
11:28:533,415.20
11:28:533,414.50
11:28:493,414.50
11:28:453,414.50
11:28:133,414.00
11:27:383,414.25
11:27:203,414.00
11:26:383,413.80
11:26:303,413.00
11:26:253,412.70
11:26:253,412.60
11:26:243,412.60
11:26:223,412.50
11:26:193,412.50
11:25:203,410.00
11:25:193,410.00
11:25:193,410.00
11:25:193,410.00
11:25:183,410.00
11:25:183,410.01
11:25:183,410.10
11:25:183,410.10
11:25:183,410.10
11:25:183,410.20
11:25:183,410.30
11:25:183,410.50
11:25:183,410.60
11:25:183,410.70
11:25:183,411.00
11:25:183,411.00
11:25:183,411.10
11:25:183,411.25
11:25:183,411.50
11:25:183,412.00
11:25:183,412.00
11:25:183,412.00
11:25:183,412.01
11:25:183,412.05
11:25:183,412.25
11:25:183,412.30
11:25:183,412.30
11:25:183,412.40
11:25:183,412.50
11:25:183,412.70
11:25:163,412.60
11:25:163,413.00
11:25:163,413.13
11:25:163,413.33
11:25:163,413.50
11:25:163,414.00
11:25:163,414.00
11:25:163,414.05
11:25:163,414.10
11:25:163,414.15
11:25:123,414.25
11:25:113,414.25
11:24:033,414.25
11:24:013,415.00
11:23:593,415.00
11:23:543,415.00
11:23:503,415.00
11:23:363,415.00
11:23:333,414.70
11:23:333,415.01
11:23:333,415.20
11:23:313,415.35
11:23:303,416.01
11:23:293,415.00
11:23:293,415.00
11:23:293,415.00
11:23:293,415.00
11:23:293,415.00
11:23:293,415.05
11:23:293,415.06
11:23:293,415.10
11:23:283,415.30
11:23:283,416.00
11:23:283,416.00
11:23:283,416.25
11:23:283,416.40
11:23:283,416.45
11:23:283,417.00
11:23:283,417.01
11:23:283,417.10
11:23:283,417.20
11:22:513,417.32
11:22:513,418.05
11:22:493,417.01
11:22:493,417.05
11:22:493,417.10
11:22:493,417.20
11:22:493,417.30
11:22:493,417.40
11:22:493,417.90
11:22:493,417.90
11:22:473,418.00
11:22:463,418.00
11:22:453,418.01
11:22:453,418.05
11:22:443,418.10
11:22:443,419.00
11:22:283,418.60
11:21:193,419.45
11:20:313,419.45
11:20:293,419.45
11:18:583,419.45
11:18:103,419.00
11:16:303,418.50
11:16:053,418.50
11:16:053,419.00
11:15:393,419.90
11:14:383,418.50
11:12:023,418.50
11:11:323,419.00
11:10:593,418.55
11:10:593,419.00
11:10:593,419.15
11:10:593,419.50
11:10:593,420.00
11:10:593,420.00
11:10:593,420.01
11:10:593,420.01
11:10:593,420.05
11:10:103,420.00
11:10:043,419.75
11:10:023,420.00
11:10:023,420.50
11:08:473,420.50
11:08:453,420.50
11:08:453,420.60
11:08:343,421.00
11:07:533,422.00
11:07:263,422.00
11:06:433,422.55
11:06:333,422.10
11:06:223,422.10
11:06:213,422.00
11:05:593,422.00
11:05:533,422.15
11:05:443,424.40
11:05:443,424.30
11:05:443,424.00
11:05:443,423.50
11:05:433,422.30
11:05:383,423.00
11:05:323,423.25
11:05:183,423.25
11:04:243,424.30
11:04:243,424.00
11:04:243,423.75
11:04:243,423.55
11:04:243,423.50
11:04:243,423.50
11:04:243,423.40
11:04:233,423.50
11:04:233,423.35
11:04:233,423.30
11:04:233,423.00
11:04:213,422.90
11:04:163,422.00
11:04:153,421.30
11:04:133,421.50
11:04:033,420.65
11:03:413,420.65
11:03:383,419.20
11:03:383,419.50
11:03:253,421.00
11:03:193,421.00
11:02:393,422.00
11:01:043,422.00
11:00:533,421.85
11:00:533,421.60
11:00:473,421.20
11:00:403,421.00
11:00:333,421.40
11:00:333,421.35
11:00:233,421.00
11:00:233,420.90
11:00:233,420.15
11:00:183,420.90
10:59:263,420.00
10:59:163,420.00
10:59:073,418.30
10:59:073,418.50
10:59:073,418.60
10:58:513,420.10
10:58:473,420.00
10:58:473,420.05
10:58:023,420.00
10:57:513,420.00
10:57:393,419.50
10:57:273,420.00
10:55:593,419.00
10:55:523,419.00
10:55:473,419.35
10:55:243,420.95
10:54:583,419.00
10:54:563,419.00
10:54:563,419.00
10:54:563,419.00
10:54:563,419.05
10:54:563,419.10
10:54:543,420.00
10:54:513,419.20
10:54:453,420.00
10:54:403,419.50
10:54:393,419.60
10:54:373,420.00
10:54:373,420.00
10:54:363,420.00
10:54:313,420.10
10:54:303,420.40
10:54:303,420.45
10:54:293,420.50
10:54:283,420.60
10:53:453,421.00
10:53:443,421.10
10:52:403,421.20
10:52:133,421.20
10:49:343,422.90
10:49:183,422.90
10:49:133,422.50
10:49:123,422.50
10:49:043,422.00
10:49:033,421.90
10:45:573,421.50
10:45:563,421.55
10:45:563,422.00
10:45:553,422.00
10:45:483,422.50
10:45:353,422.50
10:43:063,422.00
10:43:033,422.00
10:42:523,423.50
10:40:063,422.53
10:39:473,423.50
10:39:353,423.50
10:38:503,423.50
10:38:393,423.50
10:38:233,422.45
10:38:093,423.50
10:38:083,423.50
10:37:553,423.90
10:37:553,423.50
10:37:553,423.00
10:37:553,423.00
10:37:553,422.95
10:37:443,421.60
10:37:403,421.60
10:37:123,421.60
10:37:113,422.00
10:37:113,422.00
10:37:113,422.60
10:36:203,423.40
10:35:083,423.30
10:34:183,422.60
10:34:033,422.75
10:32:523,423.00
10:32:523,423.00
10:32:523,423.10
10:31:153,423.90
10:31:003,423.90
10:29:263,423.00
10:29:053,423.50
10:28:233,423.50
10:28:133,424.00
10:27:413,424.00
10:27:103,424.00
10:26:003,424.00
10:21:533,424.00
10:21:333,424.00
10:21:313,424.00
10:21:193,424.00
10:21:133,424.00
10:20:573,424.00
10:20:373,424.25
10:20:033,424.45
10:19:583,424.45
10:19:343,424.00
10:19:073,424.00
10:18:253,423.75
10:18:153,424.00
10:18:103,424.01
10:17:543,424.00
10:17:363,424.40
10:17:353,424.40
10:17:233,424.25
10:17:193,424.50
10:17:193,424.40
10:17:193,424.30
10:16:013,423.75
10:15:533,424.00
10:15:043,424.00
10:14:583,424.00
10:14:573,424.05
10:14:503,424.45
10:14:473,424.45
10:13:543,424.10
10:13:523,423.60
10:12:563,423.80
10:12:563,423.80
10:11:063,422.75
10:10:473,422.75
10:09:093,423.00
10:08:583,423.00
10:08:583,423.00
10:08:583,423.50
10:08:423,423.55
10:08:343,423.05
10:08:343,423.50
10:08:343,423.55
10:08:293,424.00
10:08:293,424.05
10:08:153,424.50
10:08:053,424.50
10:07:533,424.95
10:07:473,424.95
10:06:393,424.60
10:06:383,425.00
10:06:363,424.99
10:06:133,425.00
10:05:513,425.00
10:05:013,424.50
10:04:593,424.50
10:04:433,424.90
10:04:373,424.80
10:04:273,424.50
10:04:273,424.00
10:04:253,423.98
10:03:443,423.99
10:02:573,423.58
10:02:323,423.58
10:02:233,423.90
10:02:033,424.00
10:01:493,424.00
10:01:343,423.50
10:01:203,423.20
10:01:073,424.00
10:00:093,424.00
09:59:423,424.00
09:59:233,423.50
09:59:093,423.30
09:59:093,423.50
09:58:013,423.50
09:57:553,423.50
09:57:373,423.55
09:57:103,423.00
09:57:043,423.20
09:57:023,424.50
09:56:513,423.50
09:56:503,424.10
09:56:503,424.45
09:56:493,424.50
09:56:433,425.00
09:56:303,425.05
09:55:213,425.05
09:54:363,425.89
09:54:243,425.50
09:54:123,425.50
09:54:103,425.20
09:53:573,425.00
09:53:443,425.20
09:53:423,425.19
09:53:383,425.15
09:53:353,425.00
09:53:213,425.00
09:53:083,425.55
09:53:083,425.48
09:53:073,425.45
09:53:073,425.00
09:52:363,424.80
09:52:333,425.00
09:52:333,425.01
09:52:313,425.10
09:50:593,426.00
09:50:003,426.00
09:49:443,427.75
09:49:143,427.75
09:48:503,427.85
09:48:483,427.35
09:48:073,427.20
09:48:073,427.15
09:48:053,427.00
09:48:053,426.99
09:48:053,427.00
09:48:023,426.95
09:48:003,426.90
09:47:593,426.85
09:47:593,426.75
09:47:493,426.70
09:47:483,425.98
09:47:463,426.30
09:47:463,426.00
09:47:463,425.98
09:47:413,425.01
09:47:283,425.85
09:47:273,425.65
09:47:163,425.00
09:47:043,425.00
09:47:043,425.00
09:47:013,425.02
09:46:523,425.02
09:46:353,425.60
09:46:243,425.00
09:46:063,425.03
09:46:063,425.04
09:46:033,425.98
09:45:473,425.98
09:45:303,425.98
09:45:263,425.98
09:45:133,426.00
09:45:043,426.00
09:44:473,426.40
09:44:383,426.40
09:44:363,426.15
09:44:353,426.00
09:44:303,426.00
09:44:293,426.00
09:42:273,426.00
09:42:263,426.00
09:42:153,424.75
09:42:143,425.00
09:42:143,425.20
09:42:143,425.21
09:42:143,425.25
09:42:133,425.00
09:41:243,425.50
09:41:233,425.51
09:41:103,425.50
09:40:483,425.50
09:40:373,425.45
09:40:373,425.35
09:40:093,425.45
09:39:583,425.40
09:39:223,425.50
09:39:023,425.20
09:38:573,425.00
09:38:423,425.00
09:38:413,425.25
09:38:373,425.00
09:38:353,424.85
09:38:313,424.70
09:38:213,424.45
09:38:203,424.00
09:38:173,423.95
09:37:103,423.00
09:36:393,423.00
09:36:243,423.00
09:36:203,423.00
09:36:073,423.90
09:34:573,422.00
09:34:573,422.05
09:34:203,422.05
09:34:203,422.00
09:34:193,422.10
09:34:173,422.15
09:34:173,422.20
09:34:163,422.22
09:34:133,422.35
09:34:023,422.30
09:33:363,422.50
09:33:353,422.70
09:33:333,423.00
09:33:333,423.15
09:33:333,423.20
09:33:333,423.25
09:33:333,423.30
09:33:313,423.40
09:33:133,424.50
09:33:063,424.80
09:32:413,425.80
09:32:353,424.95
09:31:343,425.00
09:31:253,425.00
09:31:103,425.35
09:31:093,424.40
09:30:473,424.00
09:30:453,423.10
09:29:223,423.10
09:27:433,424.00
09:27:173,424.08
09:26:403,423.40
09:26:403,424.00
09:26:403,424.00
09:26:303,425.15
09:25:443,425.95
09:25:203,424.53
09:24:583,425.05
09:24:493,426.10
09:24:463,426.35
09:24:453,427.00
09:24:013,428.40
09:23:593,428.00
09:23:593,427.90
09:23:013,427.70
09:23:013,427.70
09:22:473,427.65
09:22:213,427.80
09:20:463,428.50
09:20:393,428.50
09:20:373,428.00
09:19:493,429.15
09:19:483,429.10
09:19:463,429.00
09:19:323,429.20
09:19:313,429.15
09:19:313,429.10
09:19:313,429.00
09:19:313,429.00
09:19:313,429.00
09:19:313,429.00
09:19:313,428.95
09:19:313,428.90
09:19:313,428.55
09:19:243,428.50
09:18:523,428.89
09:18:133,428.55
09:18:133,428.50
09:18:113,428.00
09:18:013,428.00
09:18:013,427.90
09:17:533,428.00
09:17:483,428.00
09:17:083,428.00
09:17:063,427.95
09:17:063,427.70
09:17:063,427.50
09:17:063,427.00
09:16:583,427.40
09:16:583,427.75
09:16:583,427.50
09:16:583,427.50
09:16:583,427.00
09:16:563,426.80
09:16:563,426.75
09:16:553,426.70
09:16:463,426.00
09:16:453,425.65
09:15:363,424.50
09:15:363,424.75
09:15:353,425.00
09:15:343,425.05
09:12:593,426.30
09:12:103,426.90
09:12:023,426.95
09:12:023,426.90
09:12:023,426.80
09:10:533,428.00
09:10:523,428.25
09:10:243,427.90
09:10:223,428.30
09:10:223,428.25
09:10:223,428.20
09:10:223,428.10
09:10:223,428.00
09:10:223,427.95
09:10:133,427.50
09:09:393,427.40
09:09:383,427.20
09:09:223,427.20
09:09:153,426.90
09:08:553,426.70
09:08:553,426.60
09:08:553,426.50
09:08:553,426.20
09:08:553,426.00
09:08:543,425.70
09:06:243,425.00
09:06:203,425.75
09:06:193,426.00
09:06:113,425.75
09:05:503,425.75
09:04:233,426.70
09:04:233,426.50
09:04:203,425.70
09:04:193,425.00
09:03:263,422.10
09:03:263,424.00
09:03:033,424.50
09:03:023,423.90
09:03:023,423.65
09:03:013,423.60
09:03:013,423.60
09:02:563,423.35
09:02:353,421.50
09:02:033,423.00
09:01:453,420.75
09:01:453,421.05
09:01:453,421.40
09:01:453,421.60
09:01:353,423.00
09:01:323,423.10
09:01:273,423.00
09:01:273,423.20
09:01:223,423.30
09:01:213,423.50
09:01:183,424.00
09:01:163,423.30
09:01:133,424.00
09:01:123,423.25
09:01:083,423.50
09:00:583,423.55
08:59:463,425.50
08:59:453,425.50
08:59:453,425.45
08:59:353,425.00
08:59:343,425.00
08:59:273,425.05
08:58:573,425.00
08:58:553,425.00
08:58:283,425.00
08:58:113,425.75
08:58:033,426.00
08:58:023,426.05
08:57:493,426.00
08:56:553,426.00
08:56:463,426.25
08:56:433,426.00
08:56:433,426.20
08:56:413,427.00
08:56:173,427.00
08:55:423,427.90
08:55:423,427.85
08:55:423,427.70
08:55:423,427.60
08:55:403,427.00
08:55:393,426.90
08:55:313,426.00
08:55:293,425.90
08:55:293,425.70
08:55:293,425.60
08:55:293,425.50
08:55:293,425.40
08:55:173,425.00
08:54:443,425.00
08:54:443,424.90
08:54:443,424.60
08:54:423,424.25
08:54:323,424.00
08:54:253,424.30
08:54:253,424.00
08:53:573,423.70
08:53:573,424.20
08:53:553,424.17
08:53:543,424.20
08:53:493,424.25
08:53:283,424.15
08:53:233,426.00
08:53:173,426.00
08:52:463,426.00
08:52:313,426.00
08:51:213,425.65
08:51:183,426.00
08:51:003,426.80
08:50:523,426.00
08:50:273,426.10
08:50:183,426.20
08:50:013,427.00
08:50:003,427.99
08:48:553,427.30
08:48:463,427.00
08:48:233,427.00
08:48:073,428.50
08:48:073,428.00
08:48:073,427.99
08:48:073,427.80
08:48:073,427.80
08:48:073,427.70
08:48:073,427.15
08:48:073,427.00
08:48:073,426.95
08:48:053,426.90
08:48:053,426.90
08:48:053,426.85
08:48:053,426.80
08:48:053,426.45
08:48:053,425.70
08:48:053,425.00
08:48:043,425.00
08:48:043,424.90
08:48:043,426.00
08:48:043,425.85
08:48:043,425.80
08:48:043,425.45
08:48:043,425.00
08:48:043,424.95
08:48:043,424.95
08:47:473,424.00
08:47:413,424.80
08:47:413,424.00
08:47:403,423.80
08:47:403,423.00
08:47:393,423.00
08:47:393,422.99
08:47:383,422.95
08:47:283,422.75
08:47:283,422.55
08:46:493,422.75
08:46:493,422.50
08:46:493,422.45
08:46:463,422.10
08:46:463,422.00
08:46:463,421.95
08:46:453,421.80
08:45:473,421.95
08:45:423,421.95
08:45:313,419.50
08:45:193,420.25
08:43:163,420.05
08:43:123,420.00
08:43:113,420.00
08:43:113,419.99
08:43:103,419.98
08:42:513,419.95
08:42:483,419.99
08:42:473,419.70
08:42:473,419.60
08:42:473,418.40
08:42:453,418.00
08:42:443,417.90
08:42:293,416.90
08:42:163,416.70
08:42:113,416.05
08:42:043,416.00
08:41:453,415.00
08:41:453,416.00
08:41:443,416.01
08:41:433,416.02
08:41:423,416.03
08:41:273,417.00
08:41:243,417.00
08:41:223,417.00
08:41:203,417.00
08:41:143,417.00
08:41:133,416.90
08:40:593,417.00
08:40:533,417.00
08:40:233,415.35
08:40:053,414.90
08:39:303,412.50
08:39:303,413.00
08:39:303,413.00
08:39:303,413.05
08:39:303,413.10
08:39:193,414.00
08:39:143,414.00
08:39:143,413.00
08:39:133,413.05
08:39:123,413.20
08:39:123,413.25
08:39:113,414.00
08:39:113,414.50
08:39:103,414.70
08:39:093,415.00
08:39:093,415.00
08:39:093,415.01
08:39:093,415.50
08:39:093,415.60
08:39:093,416.00
08:38:453,416.00
08:38:133,415.05
08:38:133,416.00
08:38:133,416.05
08:38:133,416.50
08:38:123,417.20
08:38:123,417.50
08:38:113,418.75
08:38:093,419.15
08:36:303,420.40
08:36:243,420.40
08:36:233,420.40
08:35:153,420.05
08:35:053,420.50
08:35:043,420.60
08:35:023,421.50
08:34:043,421.55
08:34:023,421.60
08:33:593,422.00
08:33:583,422.50
08:33:273,423.00
08:33:263,423.00
08:33:253,423.50
08:33:213,423.02
08:33:033,423.50
08:32:503,425.00
08:32:433,424.75
08:32:283,426.00
08:31:163,425.00
08:31:143,424.75
08:31:073,424.80
08:30:413,424.50
08:30:393,424.50
08:29:323,424.95
08:29:303,424.85
08:28:593,423.80
08:28:443,423.50
08:27:593,424.00
08:27:453,424.90
08:27:453,425.00
08:27:443,425.05
08:27:433,425.10
08:27:413,425.60
08:27:023,425.51
08:26:373,426.04
08:26:373,426.00
08:26:363,426.05
08:26:213,426.90
08:25:483,426.95
08:25:483,426.50
08:24:433,426.95
08:24:393,427.00
08:23:363,426.95
08:23:303,426.95
08:23:263,427.00
08:23:263,427.00
08:23:253,427.00
08:23:233,426.90
08:23:233,426.85
08:23:233,426.70
08:22:403,426.99
08:22:403,426.65
08:22:403,426.60
08:22:353,426.00
08:19:303,423.05
08:17:013,426.00
08:13:423,423.50
08:13:153,423.55
08:12:313,425.00
08:12:183,423.55
08:12:013,423.55
08:11:573,423.50
08:11:403,423.50
08:11:223,423.50
08:11:173,423.60
08:11:073,425.50
08:09:333,425.00
08:09:333,425.00
08:09:323,424.90
08:09:233,424.80
08:09:183,424.00
08:07:513,425.00
08:07:463,424.95
08:07:443,424.00
08:05:443,423.00
08:05:433,423.00
08:04:373,420.00
08:04:323,417.00
08:03:363,416.00
08:03:243,416.00
08:02:233,420.00
08:01:413,420.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:57 3,402.40 3,402.40 3,402.40 3,429.20
12:59:57 3,402.40 3,402.40 3,402.40 3,429.20
12:59:45 3,402.40 3,429.20 3,402.40 3,402.40
12:59:39 3,402.40 3,429.20 3,402.40 3,402.40
12:59:22 3,402.40 3,429.20 3,402.40 3,402.40
12:59:04 3,402.40 3,429.20 3,402.40 3,402.40
12:58:54 3,402.40 3,429.20 3,402.40 3,402.40
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:57 3,402.40 3,402.40 3,402.40 3,429.20
12:59:57 3,402.40 3,402.40 3,402.40 3,429.20
12:59:45 3,402.40 3,429.20 3,402.40 3,402.40
12:59:39 3,402.40 3,429.20 3,402.40 3,402.40
12:59:22 3,402.40 3,429.20 3,402.40 3,402.40
12:59:04 3,402.40 3,429.20 3,402.40 3,402.40
12:58:54 3,402.40 3,429.20 3,402.40 3,402.40
12:58:54 3,402.40 3,402.40 3,402.40 3,429.20
12:58:54 3,402.40 3,402.40 3,402.40 3,429.20
12:58:43 3,402.40 3,429.20 3,402.40 3,402.40
12:58:40 3,402.40 3,429.20 3,402.40 3,402.40
12:58:39 3,402.40 3,402.40 3,402.40 3,429.20
12:58:39 3,402.40 3,402.40 3,402.40 3,429.20
12:58:33 3,402.40 3,402.40 3,402.40 3,429.20
12:58:24 3,402.40 3,429.20 3,402.40 3,402.40
12:58:15 3,402.40 3,429.20 3,402.40 3,402.40
12:58:13 3,402.40 3,429.20 3,402.40 3,402.40
12:58:12 3,402.40 3,429.20 3,402.40 3,402.40
12:57:30 3,402.40 3,429.20 3,402.40 3,402.40
12:57:23 3,402.40 3,429.20 3,402.40 3,402.40
12:57:20 3,402.40 3,402.40 3,402.40 3,429.20
12:57:02 3,402.40 3,429.20 3,402.40 3,402.40
12:56:54 3,402.40 3,402.40 3,402.40 3,429.20
12:56:44 3,402.40 3,402.40 3,402.40 3,429.20
12:56:29 3,402.40 3,429.20 3,402.40 3,402.40
12:56:04 3,402.40 3,429.20 3,402.40 3,402.40
12:53:19 3,402.40 3,402.40 3,402.40 3,429.20
12:53:18 3,402.40 3,402.40 3,402.40 3,429.20
12:53:09 3,402.40 3,429.20 3,402.40 3,402.40
12:51:52 3,402.40 3,429.20 3,402.40 3,402.40
12:51:50 3,402.40 3,402.40 3,402.40 3,429.20
12:51:47 3,402.40 3,429.20 3,402.40 3,402.40
12:51:46 3,402.40 3,429.20 3,402.40 3,402.40
12:51:41 3,402.40 3,402.40 3,402.40 3,429.20
12:51:18 3,402.40 3,402.40 3,402.40 3,429.20
12:50:41 3,402.40 3,402.40 3,402.40 3,429.20
12:50:27 3,402.40 3,402.40 3,402.40 3,429.20
12:50:15 3,402.40 3,429.20 3,402.40 3,402.40
12:50:15 3,402.40 3,429.20 3,402.40 3,402.40
12:50:10 3,402.40 3,429.20 3,402.40 3,402.40
12:50:03 3,402.40 3,429.20 3,402.40 3,402.40
12:49:36 3,402.40 3,429.20 3,402.40 3,402.40
12:48:24 3,402.40 3,402.40 3,402.40 3,429.20
12:48:14 3,402.40 3,402.40 3,402.40 3,429.20
12:47:52 3,402.40 3,402.40 3,402.40 3,429.20
12:47:48 3,402.40 3,402.40 3,402.40 3,429.20
12:47:08 3,402.40 3,402.40 3,402.40 3,429.20
12:46:54 3,402.40 3,402.40 3,402.40 3,429.20
12:45:53 3,402.40 3,429.20 3,402.40 3,402.40
12:45:06 3,402.40 3,402.40 3,402.40 3,429.20
12:44:58 3,402.40 3,429.20 3,402.40 3,402.40
12:44:38 3,402.40 3,429.20 3,402.40 3,402.40
12:44:36 3,402.40 3,429.20 3,402.40 3,402.40
12:44:15 3,402.40 3,429.20 3,402.40 3,402.40
12:44:13 3,402.40 3,429.20 3,402.40 3,402.40
12:43:13 3,402.40 3,402.40 3,402.40 3,429.20
12:43:06 3,402.40 3,402.40 3,402.40 3,429.20
12:43:01 3,402.40 3,402.40 3,402.40 3,429.20
12:42:57 3,402.40 3,402.40 3,402.40 3,429.20
12:42:56 3,402.40 3,402.40 3,402.40 3,429.20
12:42:56 3,402.40 3,402.40 3,402.40 3,429.20
12:42:56 3,402.40 3,402.40 3,402.40 3,429.20
12:42:55 3,402.40 3,402.40 3,402.40 3,429.20
12:42:52 3,402.40 3,402.40 3,402.40 3,429.20
12:42:30 3,402.40 3,402.40 3,402.40 3,429.20
12:41:51 3,402.40 3,402.40 3,402.40 3,429.20
12:41:44 3,402.40 3,402.40 3,402.40 3,429.20
12:38:56 3,402.40 3,429.20 3,402.40 3,402.40
12:34:33 3,402.40 3,429.20 3,402.40 3,402.40
12:34:31 3,402.40 3,429.20 3,402.40 3,402.40
12:34:22 3,402.40 3,429.20 3,402.40 3,402.40
12:34:03 3,402.40 3,429.20 3,402.40 3,402.40
12:34:03 3,402.40 3,429.20 3,402.40 3,402.40
12:34:03 3,402.40 3,429.20 3,402.40 3,402.40
12:32:02 3,402.40 3,402.40 3,402.40 3,429.20
12:32:02 3,402.40 3,402.40 3,402.40 3,429.20
12:32:02 3,402.40 3,402.40 3,402.40 3,429.20
12:32:01 3,402.40 3,402.40 3,402.40 3,429.20
12:32:00 3,402.40 3,402.40 3,402.40 3,429.20
12:31:59 3,402.40 3,402.40 3,402.40 3,429.20
12:31:56 3,402.40 3,402.40 3,402.40 3,429.20
12:31:23 3,402.40 3,402.40 3,402.40 3,429.20
12:30:29 3,402.40 3,402.40 3,402.40 3,429.20
12:30:03 3,402.40 3,429.20 3,402.40 3,402.40
12:29:38 3,402.40 3,402.40 3,402.40 3,429.20
12:29:16 3,402.40 3,402.40 3,402.40 3,429.20
12:28:57 3,402.40 3,429.20 3,402.40 3,402.40
12:28:32 3,402.40 3,429.20 3,402.40 3,402.40
12:28:28 3,402.40 3,402.40 3,402.40 3,429.20
12:27:01 3,402.40 3,429.20 3,402.40 3,402.40
12:25:51 3,402.40 3,429.20 3,402.40 3,402.40
12:25:47 3,402.40 3,429.20 3,402.40 3,402.40
12:25:22 3,402.40 3,402.40 3,402.40 3,429.20
12:25:21 3,402.40 3,402.40 3,402.40 3,429.20
12:23:38 3,402.40 3,402.40 3,402.40 3,429.20
12:22:56 3,402.40 3,429.20 3,402.40 3,402.40
12:22:01 3,402.40 3,402.40 3,402.40 3,429.20
12:22:01 3,402.40 3,402.40 3,402.40 3,429.20
12:21:24 3,402.40 3,429.20 3,402.40 3,402.40
12:21:17 3,402.40 3,429.20 3,402.40 3,402.40
12:20:56 3,402.40 3,402.40 3,402.40 3,429.20
12:20:18 3,402.40 3,402.40 3,402.40 3,429.20
12:20:02 3,402.40 3,402.40 3,402.40 3,429.20
12:20:01 3,402.40 3,402.40 3,402.40 3,429.20
12:19:59 3,402.40 3,402.40 3,402.40 3,429.20
12:19:47 3,402.40 3,429.20 3,402.40 3,402.40
12:19:41 3,402.40 3,429.20 3,402.40 3,402.40
12:19:22 3,402.40 3,402.40 3,402.40 3,429.20
12:17:54 3,402.40 3,402.40 3,402.40 3,429.20
12:16:07 3,402.40 3,402.40 3,402.40 3,429.20
12:16:06 3,402.40 3,402.40 3,402.40 3,429.20
12:16:06 3,402.40 3,402.40 3,402.40 3,429.20
12:16:06 3,402.40 3,402.40 3,402.40 3,429.20
12:16:06 3,402.40 3,402.40 3,402.40 3,429.20
12:16:06 3,402.40 3,402.40 3,402.40 3,429.20
12:15:48 3,402.40 3,402.40 3,402.40 3,429.20
12:15:46 3,402.40 3,402.40 3,402.40 3,429.20
12:15:35 3,402.40 3,402.40 3,402.40 3,429.20
12:13:33 3,402.40 3,402.40 3,402.40 3,429.20
12:13:11 3,402.40 3,429.20 3,402.40 3,402.40
12:10:03 3,402.40 3,402.40 3,402.40 3,429.20
12:10:00 3,402.40 3,402.40 3,402.40 3,429.20
12:09:26 3,402.40 3,429.20 3,402.40 3,402.40
12:09:07 3,402.40 3,429.20 3,402.40 3,402.40
12:09:07 3,402.40 3,429.20 3,402.40 3,402.40
12:09:05 3,402.40 3,429.20 3,402.40 3,402.40
12:09:05 3,402.40 3,429.20 3,402.40 3,402.40
12:09:04 3,402.40 3,429.20 3,402.40 3,402.40
12:08:01 3,402.40 3,429.20 3,402.40 3,402.40
12:08:00 3,402.40 3,429.20 3,402.40 3,402.40
12:07:50 3,402.40 3,429.20 3,402.40 3,402.40
12:07:44 3,402.40 3,402.40 3,402.40 3,429.20
12:07:09 3,402.40 3,402.40 3,402.40 3,429.20
12:06:07 3,402.40 3,402.40 3,402.40 3,429.20
12:05:53 3,402.40 3,429.20 3,402.40 3,402.40
12:05:13 3,402.40 3,402.40 3,402.40 3,429.20
12:04:26 3,402.40 3,429.20 3,402.40 3,402.40
12:04:16 3,402.40 3,429.20 3,402.40 3,402.40
12:04:10 3,402.40 3,429.20 3,402.40 3,402.40
12:04:08 3,402.40 3,429.20 3,402.40 3,402.40
12:04:07 3,402.40 3,429.20 3,402.40 3,402.40
12:02:32 3,402.40 3,402.40 3,402.40 3,429.20
12:02:29 3,402.40 3,402.40 3,402.40 3,429.20
12:02:21 3,402.40 3,402.40 3,402.40 3,429.20
12:01:28 3,402.40 3,402.40 3,402.40 3,429.20
12:01:04 3,402.40 3,402.40 3,402.40 3,429.20
12:01:04 3,402.40 3,402.40 3,402.40 3,429.20
12:01:04 3,402.40 3,402.40 3,402.40 3,429.20
12:01:04 3,402.40 3,402.40 3,402.40 3,429.20
12:01:04 3,402.40 3,402.40 3,402.40 3,429.20
12:01:04 3,402.40 3,402.40 3,402.40 3,429.20
12:00:57 3,402.40 3,402.40 3,402.40 3,429.20
12:00:55 3,402.40 3,402.40 3,402.40 3,429.20
12:00:49 3,402.40 3,429.20 3,402.40 3,402.40
12:00:37 3,402.40 3,402.40 3,402.40 3,429.20
11:59:17 3,402.40 3,402.40 3,402.40 3,429.20
11:59:15 3,402.40 3,402.40 3,402.40 3,429.20
11:58:01 3,402.40 3,429.20 3,402.40 3,402.40
11:57:20 3,402.40 3,402.40 3,402.40 3,429.20
11:57:17 3,402.40 3,402.40 3,402.40 3,429.20
11:56:57 3,402.40 3,429.20 3,402.40 3,402.40
11:56:56 3,402.40 3,429.20 3,402.40 3,402.40
11:56:54 3,402.40 3,429.20 3,402.40 3,402.40
11:56:53 3,402.40 3,429.20 3,402.40 3,402.40
11:56:53 3,402.40 3,429.20 3,402.40 3,402.40
11:56:47 3,402.40 3,429.20 3,402.40 3,402.40
11:56:07 3,402.40 3,429.20 3,402.40 3,402.40
11:56:00 3,405.05 3,405.05 3,402.40 3,429.20
11:56:00 3,405.05 3,405.05 3,402.40 3,429.20
11:55:59 3,405.05 3,405.05 3,402.40 3,429.20
11:55:10 3,405.05 3,405.05 3,402.40 3,429.20
11:55:09 3,405.05 3,405.05 3,402.60 3,429.20
11:55:09 3,405.05 3,405.05 3,403.00 3,429.20
11:55:08 3,405.05 3,405.05 3,403.00 3,429.20
11:55:07 3,405.05 3,405.05 3,403.00 3,429.20
11:55:07 3,405.05 3,405.05 3,403.00 3,429.20
11:55:03 3,405.05 3,405.05 3,403.00 3,429.20
11:54:24 3,405.05 3,405.05 3,403.00 3,429.20
11:54:21 3,405.05 3,405.05 3,403.00 3,429.20
11:53:55 3,405.05 3,405.05 3,403.00 3,429.20
11:53:40 3,405.05 3,405.05 3,403.00 3,429.20
11:53:34 3,405.05 3,405.05 3,403.00 3,429.20
11:53:14 3,405.05 3,405.05 3,403.00 3,429.20
11:53:14 3,405.05 3,405.05 3,403.05 3,429.20
11:53:14 3,405.05 3,405.05 3,404.00 3,429.20
11:53:14 3,405.05 3,405.05 3,404.00 3,429.20
11:53:14 3,405.05 3,405.05 3,404.01 3,429.20
11:53:13 3,405.05 3,405.05 3,404.40 3,429.20
11:53:12 3,405.05 3,405.05 3,404.40 3,429.20
11:53:12 3,405.05 3,405.05 3,404.40 3,429.20
11:53:11 3,405.05 3,405.05 3,405.00 3,429.20
11:53:10 3,405.05 3,405.05 3,405.00 3,429.20
11:53:10 3,405.05 3,405.05 3,405.05 3,429.20
11:53:09 3,405.05 3,405.05 3,405.05 3,429.20
11:53:01 3,405.05 3,405.05 3,405.05 3,429.20
11:52:52 3,405.05 3,405.05 3,405.05 3,429.20
11:52:51 3,405.05 3,405.05 3,405.05 3,429.20
11:52:34 3,405.05 3,429.20 3,405.05 3,405.05
11:51:52 3,406.20 3,406.20 3,405.05 3,429.20
11:51:29 3,406.20 3,406.20 3,405.05 3,429.20
11:50:29 3,406.20 3,406.20 3,405.05 3,429.20
11:50:27 3,406.20 3,406.20 3,405.05 3,429.20
11:50:26 3,406.20 3,406.20 3,405.10 3,429.20
11:50:25 3,406.20 3,406.20 3,405.50 3,429.20
11:50:20 3,406.20 3,406.20 3,406.00 3,429.20
11:50:20 3,406.20 3,406.20 3,406.00 3,429.20
11:50:20 3,406.20 3,406.20 3,406.20 3,429.20
11:50:20 3,406.20 3,406.20 3,406.20 3,429.20
11:50:18 3,406.20 3,406.20 3,406.20 3,429.20
11:50:04 3,406.20 3,429.20 3,406.20 3,406.20
11:49:53 3,406.20 3,406.20 3,406.20 3,429.20
11:49:52 3,406.20 3,406.20 3,406.20 3,429.20
11:49:50 3,406.20 3,406.20 3,406.20 3,429.20
11:49:49 3,406.20 3,406.20 3,406.20 3,429.20
11:49:28 3,406.20 3,429.20 3,406.20 3,406.20
11:49:24 3,406.20 3,429.20 3,406.20 3,406.20
11:49:11 3,406.20 3,429.20 3,406.20 3,406.20
11:49:02 3,406.20 3,406.20 3,406.20 3,429.20
11:48:22 3,406.20 3,429.20 3,406.20 3,406.20
11:48:04 3,406.65 3,406.65 3,406.20 3,429.20
11:47:37 3,406.65 3,406.65 3,406.20 3,429.20
11:47:00 3,406.65 3,406.65 3,406.20 3,429.20
11:46:58 3,406.65 3,406.65 3,406.50 3,429.20
11:46:55 3,406.65 3,406.65 3,406.65 3,429.20
11:46:55 3,406.65 3,406.65 3,406.65 3,429.20
11:46:51 3,406.65 3,406.65 3,406.65 3,429.20
11:46:36 3,406.65 3,406.65 3,406.65 3,429.20
11:46:33 3,406.65 3,429.20 3,408.01 3,408.01
11:46:30 3,410.00 3,410.00 3,406.65 3,429.20
11:46:30 3,410.00 3,410.00 3,406.65 3,429.20
11:46:30 3,410.00 3,410.00 3,406.80 3,429.20
11:46:30 3,410.00 3,410.00 3,407.00 3,429.20
11:46:30 3,410.00 3,410.00 3,407.01 3,429.20
11:46:30 3,410.00 3,410.00 3,407.55 3,429.20
11:46:30 3,410.00 3,410.00 3,408.00 3,429.20
11:46:30 3,410.00 3,410.00 3,408.01 3,429.20
11:46:29 3,410.00 3,410.00 3,408.05 3,429.20
11:46:29 3,410.00 3,410.00 3,408.10 3,429.20
11:46:29 3,410.00 3,410.00 3,408.51 3,429.20
11:46:29 3,410.00 3,410.00 3,408.55 3,429.20
11:46:29 3,410.00 3,410.00 3,409.00 3,429.20
11:46:28 3,409.00 3,429.20 3,409.80 3,409.80
11:46:28 3,409.00 3,429.20 3,409.80 3,409.80
11:46:28 3,410.00 3,410.00 3,409.00 3,429.20
11:46:28 3,410.00 3,410.00 3,409.01 3,429.20
11:46:28 3,410.00 3,410.00 3,409.03 3,429.20
11:46:28 3,410.00 3,410.00 3,409.25 3,429.20
11:46:28 3,410.00 3,410.00 3,409.80 3,429.20
11:46:26 3,410.00 3,410.00 3,410.00 3,429.20
11:46:26 3,410.00 3,410.00 3,410.00 3,429.20
11:46:26 3,410.00 3,410.00 3,410.00 3,429.20
11:46:26 3,410.00 3,410.00 3,410.00 3,429.20
11:46:26 3,410.00 3,410.00 3,410.00 3,429.20
11:46:26 3,410.00 3,410.00 3,410.00 3,429.20
11:46:26 3,410.00 3,410.00 3,410.00 3,429.20
11:45:58 3,410.00 3,410.00 3,410.00 3,429.20
11:45:57 3,410.00 3,429.20 3,410.00 3,410.00
11:45:36 3,410.00 3,410.00 3,410.00 3,429.20
11:45:34 3,410.00 3,410.00 3,410.00 3,429.20
11:44:44 3,410.00 3,429.20 3,410.00 3,410.00
11:44:08 3,410.00 3,410.00 3,410.00 3,429.20
11:43:44 3,410.00 3,410.00 3,410.00 3,429.20
11:43:30 3,410.00 3,410.00 3,410.00 3,429.20
11:43:21 3,410.00 3,410.00 3,410.00 3,429.20
11:43:21 3,410.00 3,410.00 3,410.00 3,429.20
11:43:21 3,410.00 3,410.00 3,410.00 3,429.20
11:43:21 3,410.00 3,410.00 3,410.00 3,429.20
11:43:21 3,410.00 3,410.00 3,410.00 3,429.20
11:43:21 3,410.00 3,410.00 3,410.00 3,429.20
11:43:20 3,410.00 3,410.00 3,410.00 3,429.20
11:43:18 3,410.00 3,410.00 3,410.00 3,429.20
11:43:15 3,410.00 3,410.00 3,410.00 3,429.20
11:42:59 3,410.00 3,410.00 3,410.00 3,429.20
11:41:25 3,410.00 3,410.00 3,410.00 3,429.20
11:40:53 3,410.00 3,410.00 3,410.00 3,429.20
11:40:52 3,410.00 3,410.00 3,410.00 3,429.20
11:40:52 3,410.00 3,410.00 3,410.00 3,429.20
11:40:52 3,410.00 3,410.00 3,410.00 3,429.20
11:40:52 3,410.00 3,410.00 3,410.00 3,429.20
11:40:51 3,410.00 3,410.00 3,410.00 3,429.20
11:40:51 3,410.00 3,410.00 3,410.00 3,429.20
11:40:50 3,410.00 3,410.00 3,410.00 3,429.20
11:39:30 3,410.00 3,410.00 3,410.00 3,429.20
11:39:17 3,410.00 3,429.20 3,410.00 3,410.00
11:37:37 3,410.00 3,410.00 3,410.00 3,429.20
11:37:34 3,410.00 3,410.00 3,410.00 3,429.20
11:37:04 3,410.00 3,410.00 3,410.00 3,429.20
11:36:58 3,410.00 3,410.00 3,410.00 3,429.20
11:36:38 3,410.00 3,410.00 3,410.00 3,429.20
11:36:38 3,410.00 3,410.00 3,410.00 3,429.20
11:36:38 3,410.00 3,410.00 3,410.00 3,429.20
11:36:38 3,410.00 3,410.00 3,410.00 3,429.20
11:36:37 3,410.00 3,410.00 3,410.00 3,429.20
11:36:37 3,410.00 3,410.00 3,410.00 3,429.20
11:36:30 3,410.00 3,410.00 3,410.00 3,429.20
11:36:03 3,410.00 3,429.20 3,410.00 3,410.00
11:35:59 3,410.00 3,410.00 3,410.00 3,429.20
11:35:45 3,410.00 3,410.00 3,410.00 3,429.20
11:35:40 3,410.00 3,429.20 3,410.00 3,410.00
11:35:32 3,410.00 3,410.00 3,410.00 3,429.20
11:35:26 3,410.00 3,429.20 3,410.00 3,410.00
11:35:26 3,410.00 3,429.20 3,410.00 3,410.00
11:35:23 3,410.00 3,410.00 3,410.00 3,429.20
11:34:54 3,410.00 3,429.20 3,410.00 3,410.00
11:34:52 3,410.00 3,429.20 3,410.00 3,410.00
11:33:58 3,410.00 3,429.20 3,410.00 3,410.00
11:33:52 3,410.00 3,429.20 3,410.00 3,410.00
11:33:24 3,410.00 3,429.20