Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,141.00
12:59:564,144.00
12:59:414,140.00
12:59:154,144.70
12:59:124,141.00
12:59:084,141.00
12:59:064,140.99
12:57:494,140.20
12:57:294,140.20
12:56:544,140.20
12:56:484,140.20
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,141.00
12:59:564,144.00
12:59:414,140.00
12:59:154,144.70
12:59:124,141.00
12:59:084,141.00
12:59:064,140.99
12:57:494,140.20
12:57:294,140.20
12:56:544,140.20
12:56:484,140.20
12:56:344,142.00
12:55:434,141.00
12:55:274,140.00
12:54:164,140.00
12:53:484,140.00
12:53:414,144.00
12:52:244,140.00
12:51:494,140.00
12:51:174,143.00
12:51:104,144.10
12:51:044,144.50
12:50:594,144.50
12:50:584,144.50
12:50:534,144.50
12:50:504,144.50
12:50:454,144.50
12:50:444,144.50
12:50:314,144.50
12:50:304,144.50
12:50:284,144.50
12:50:184,144.50
12:50:024,146.50
12:49:354,143.20
12:49:164,146.50
12:48:034,146.50
12:47:324,143.10
12:47:214,143.00
12:47:134,146.50
12:46:584,144.50
12:44:504,146.90
12:44:454,145.00
12:44:444,145.00
12:44:364,145.00
12:44:344,145.00
12:44:324,144.10
12:44:274,145.00
12:44:114,144.00
12:43:444,145.00
12:42:474,144.90
12:42:414,144.00
12:42:394,145.00
12:42:334,144.00
12:42:024,144.00
12:41:594,143.00
12:41:474,142.60
12:41:094,142.60
12:40:054,142.55
12:39:374,143.50
12:38:434,144.20
12:38:294,143.16
12:38:284,142.00
12:38:244,141.00
12:38:144,141.00
12:38:064,141.00
12:38:054,140.95
12:38:034,140.95
12:38:024,140.00
12:37:594,140.00
12:37:574,140.00
12:37:544,140.00
12:37:204,140.00
12:36:574,139.05
12:35:564,138.95
12:35:524,138.95
12:35:054,138.95
12:34:464,138.95
12:32:494,140.00
12:31:314,140.00
12:31:244,140.00
12:31:204,140.95
12:31:154,140.95
12:31:144,140.95
12:30:494,140.00
12:26:564,139.46
12:26:304,138.00
12:26:294,138.00
12:26:244,138.00
12:26:084,138.00
12:26:074,138.00
12:25:064,137.10
12:24:314,138.00
12:23:154,136.01
12:23:144,136.01
12:23:134,136.01
12:23:104,136.01
12:23:094,136.16
12:22:324,137.75
12:22:314,137.75
12:19:564,139.00
12:19:144,136.01
12:19:124,136.01
12:19:084,136.01
12:18:274,137.50
12:17:554,138.50
12:17:414,136.20
12:17:334,137.00
12:17:004,137.00
12:16:574,137.00
12:16:434,137.00
12:16:314,137.00
12:16:274,137.00
12:16:094,137.01
12:16:054,137.00
12:16:004,137.00
12:15:584,137.00
12:15:574,137.00
12:15:314,137.00
12:15:304,137.00
12:15:164,137.00
12:15:154,137.00
12:15:144,139.10
12:15:134,139.10
12:15:114,139.50
12:13:014,141.00
12:12:594,141.00
12:12:574,141.00
12:12:564,141.00
12:12:464,142.00
12:12:424,142.00
12:12:374,142.00
12:12:354,142.00
12:11:094,139.00
12:11:054,139.00
12:11:044,139.00
12:10:344,138.00
12:09:054,140.00
12:09:024,141.00
12:08:504,142.00
12:08:234,141.00
12:08:124,141.00
12:07:514,140.20
12:07:504,141.25
12:07:164,141.10
12:05:464,142.10
12:05:454,143.00
12:05:384,145.00
12:04:524,147.40
12:04:054,147.35
12:04:014,145.00
12:03:384,144.00
12:03:294,144.00
12:02:384,143.00
12:02:254,142.00
12:01:484,141.20
12:01:394,140.90
12:01:324,137.10
12:00:044,137.10
11:58:394,139.00
11:58:314,138.00
11:58:214,137.10
11:57:424,140.00
11:57:374,137.10
11:57:214,140.00
11:56:284,140.00
11:55:524,140.00
11:52:354,138.20
11:51:514,138.20
11:51:404,138.00
11:51:364,136.40
11:51:064,136.30
11:50:534,133.20
11:50:134,134.00
11:50:124,134.00
11:50:114,134.00
11:50:064,133.00
11:50:054,133.00
11:50:024,133.00
11:50:004,133.00
11:49:574,133.00
11:49:534,133.00
11:49:524,133.25
11:49:514,133.25
11:49:504,133.25
11:49:464,133.25
11:46:304,133.35
11:45:304,135.10
11:45:264,135.10
11:45:064,135.20
11:45:004,135.10
11:44:504,135.00
11:43:334,136.80
11:43:254,136.80
11:43:134,131.00
11:42:244,135.00
11:42:074,135.00
11:42:064,135.00
11:42:054,135.00
11:42:044,135.00
11:42:014,133.00
11:41:594,133.00
11:40:264,132.20
11:39:524,126.50
11:39:454,125.55
11:39:224,125.55
11:38:504,126.00
11:38:114,126.00
11:34:414,128.50
11:33:194,126.10
11:33:164,126.10
11:33:114,126.10
11:31:244,127.00
11:31:204,127.00
11:25:584,124.00
11:25:384,130.00
11:25:354,130.00
11:25:074,130.00
11:24:584,126.90
11:24:554,126.50
11:23:344,125.00
11:23:304,124.50
11:23:264,124.00
11:23:154,123.10
11:21:094,122.60
11:20:584,122.55
11:20:044,124.00
11:19:184,124.00
11:18:194,122.55
11:16:504,125.00
11:16:454,125.00
11:16:284,125.00
11:16:224,125.00
11:16:144,123.00
11:15:484,125.00
11:13:574,125.00
11:13:544,125.00
11:13:384,125.00
11:13:374,125.00
11:13:284,125.50
11:12:484,125.00
11:12:474,125.00
11:12:464,124.00
11:12:334,125.00
11:12:304,125.00
11:12:274,125.00
11:12:264,124.00
11:12:214,120.00
11:11:234,121.00
11:11:194,120.50
11:10:294,120.00
11:09:484,118.00
11:09:244,117.85
11:08:474,117.50
11:08:224,116.00
11:07:144,115.50
11:07:094,115.30
11:06:524,116.06
11:06:514,117.00
11:06:384,117.00
11:06:064,116.00
11:06:044,116.00
11:05:484,116.98
11:05:354,116.00
11:04:304,117.50
11:04:224,116.00
11:04:024,115.55
11:03:564,115.55
11:02:494,116.66
11:02:464,116.00
11:02:454,116.00
11:02:444,116.00
11:02:024,116.98
11:02:014,116.98
11:00:584,121.00
10:59:584,121.00
10:59:544,121.00
10:59:444,120.50
10:59:364,117.90
10:59:354,116.90
10:59:344,116.90
10:59:264,116.43
10:59:184,116.43
10:59:124,116.00
10:59:064,115.00
10:59:054,115.00
10:59:024,115.00
10:58:464,116.00
10:55:534,115.00
10:55:224,115.00
10:55:214,115.00
10:54:514,115.50
10:54:304,115.19
10:54:224,116.00
10:53:474,117.00
10:53:434,116.00
10:52:314,118.40
10:52:044,118.00
10:51:314,117.50
10:51:294,117.00
10:51:104,118.90
10:50:154,119.00
10:49:444,117.00
10:49:224,117.00
10:49:044,119.70
10:49:034,119.70
10:48:334,119.00
10:48:144,116.00
10:48:054,118.95
10:48:034,118.50
10:48:024,117.99
10:47:594,117.50
10:47:584,117.40
10:47:484,117.50
10:47:464,116.69
10:47:444,116.25
10:47:384,116.01
10:47:274,115.10
10:47:264,114.90
10:42:444,116.37
10:42:434,116.37
10:42:424,116.00
10:42:154,116.37
10:42:044,116.00
10:41:324,115.00
10:41:284,115.00
10:41:264,115.00
10:41:244,115.00
10:41:004,115.00
10:40:164,113.00
10:39:474,115.00
10:38:064,115.00
10:37:524,115.00
10:37:514,115.00
10:37:494,115.00
10:37:334,115.00
10:37:194,114.10
10:37:094,112.10
10:37:064,111.90
10:37:044,111.56
10:37:024,111.50
10:37:004,111.11
10:36:574,110.00
10:35:554,108.00
10:34:594,107.00
10:34:584,108.00
10:34:514,111.00
10:34:504,110.00
10:34:494,110.00
10:34:484,110.00
10:34:474,110.00
10:34:434,109.00
10:34:334,109.00
10:34:324,109.00
10:34:314,109.00
10:34:294,109.00
10:34:164,109.00
10:34:124,109.00
10:33:114,112.00
10:32:384,109.00
10:32:204,109.00
10:31:414,110.00
10:31:194,110.00
10:30:264,112.00
10:30:254,112.03
10:30:234,112.22
10:29:114,112.05
10:29:104,112.05
10:29:094,112.22
10:29:084,112.25
10:28:194,114.00
10:28:174,114.00
10:28:074,112.00
10:28:044,112.00
10:27:564,112.00
10:27:424,112.00
10:27:294,112.00
10:27:274,112.00
10:27:264,112.00
10:27:004,112.00
10:26:574,112.00
10:26:234,114.00
10:26:144,112.00
10:25:584,110.00
10:25:574,110.10
10:25:504,111.00
10:25:474,111.00
10:25:234,111.00
10:23:024,114.01
10:23:014,113.05
10:21:424,112.00
10:21:314,112.00
10:20:534,114.00
10:20:514,114.50
10:20:504,113.50
10:20:494,113.05
10:20:454,110.99
10:20:334,110.00
10:18:484,109.00
10:17:374,108.50
10:17:354,109.00
10:17:034,108.50
10:16:584,109.00
10:16:404,109.00
10:16:364,110.99
10:16:194,110.50
10:15:524,110.00
10:15:444,110.00
10:15:314,110.00
10:14:394,111.00
10:14:384,108.01
10:14:314,106.00
10:14:124,108.00
10:14:074,107.90
10:14:064,107.05
10:14:054,107.01
10:13:464,107.00
10:13:454,105.00
10:13:404,105.00
10:12:494,102.00
10:12:074,100.00
10:12:034,105.00
10:11:484,105.80
10:09:514,110.00
10:09:504,110.00
10:09:254,111.00
10:09:244,111.00
10:09:184,111.05
10:08:334,110.00
10:07:194,109.05
10:07:144,109.88
10:07:124,109.00
10:07:104,109.00
10:07:084,108.88
10:06:584,109.00
10:06:574,107.88
10:06:404,107.75
10:06:274,107.50
10:05:184,109.99
10:05:134,110.00
10:05:124,110.00
10:05:114,110.00
10:05:094,110.00
10:05:064,109.99
10:05:044,107.00
10:05:034,107.10
10:05:014,107.00
10:04:474,107.00
10:04:464,106.99
10:04:454,106.50
10:04:394,106.00
10:04:374,106.00
10:04:364,106.00
10:04:354,106.00
10:04:344,106.00
10:04:304,105.50
10:04:244,103.50
10:03:294,101.00
10:03:184,102.00
10:02:464,100.99
10:02:394,100.00
10:02:304,100.00
10:02:074,100.00
10:01:184,100.00
10:01:134,101.00
10:01:114,103.00
10:01:104,103.40
10:01:094,104.50
10:01:074,106.00
10:01:064,107.00
10:01:054,107.00
10:01:044,106.90
10:01:034,106.90
10:01:024,106.10
10:01:004,106.89
10:00:594,106.75
10:00:444,106.00
10:00:344,106.00
10:00:324,104.50
10:00:314,104.50
10:00:294,105.60
10:00:284,105.70
10:00:094,107.00
10:00:084,106.90
10:00:054,105.60
10:00:024,106.00
09:59:484,106.70
09:59:474,106.70
09:59:464,106.49
09:59:384,106.50
09:59:224,106.00
09:59:204,106.00
09:58:584,105.00
09:58:114,106.10
09:58:104,105.10
09:58:094,104.99
09:57:564,105.00
09:57:254,103.20
09:57:084,105.00
09:57:074,103.10
09:57:054,103.00
09:57:024,102.88
09:56:594,103.00
09:56:584,103.00
09:56:554,102.99
09:56:534,102.22
09:56:514,103.00
09:56:484,103.00
09:56:464,103.00
09:56:454,102.10
09:56:424,102.00
09:56:414,100.00
09:56:244,102.00
09:56:154,102.00
09:56:144,101.00
09:56:134,100.00
09:56:114,099.99
09:56:084,099.90
09:56:074,099.90
09:56:034,099.90
09:56:024,099.80
09:56:004,099.00
09:55:584,099.00
09:55:564,099.00
09:55:534,099.00
09:55:514,099.00
09:55:234,099.50
09:55:214,099.40
09:55:174,099.50
09:55:014,098.00
09:54:224,099.49
09:54:204,098.50
09:53:164,099.50
09:53:004,099.50
09:51:454,099.49
09:51:424,099.40
09:51:024,098.00
09:51:004,098.10
09:50:424,100.00
09:50:414,100.00
09:50:404,100.00
09:50:394,100.00
09:50:334,100.00
09:50:324,100.00
09:50:314,099.99
09:50:294,100.00
09:50:284,100.00
09:50:214,100.00
09:50:204,100.00
09:50:194,099.99
09:50:124,099.45
09:50:114,099.00
09:50:044,098.90
09:49:394,099.49
09:49:384,097.80
09:48:494,097.50
09:48:444,096.98
09:48:024,096.00
09:48:014,096.00
09:47:534,097.50
09:47:434,096.50
09:47:394,096.00
09:46:164,097.55
09:46:154,097.30
09:46:034,097.00
09:46:024,097.00
09:45:554,095.50
09:45:534,095.50
09:44:414,095.50
09:44:394,095.75
09:43:164,098.00
09:42:064,099.50
09:42:024,099.40
09:42:004,099.29
09:41:284,099.30
09:41:244,098.50
09:40:554,097.66
09:40:544,097.50
09:40:534,097.50
09:40:364,097.50
09:39:194,097.00
09:39:004,098.00
09:38:234,097.80
09:38:184,097.30
09:36:164,096.00
09:36:114,096.00
09:35:404,096.02
09:35:394,096.02
09:35:384,096.00
09:35:364,096.00
09:35:354,096.00
09:35:304,096.00
09:35:294,095.39
09:35:114,096.00
09:35:104,097.00
09:35:014,096.96
09:34:374,097.00
09:34:334,096.96
09:34:304,096.96
09:34:204,097.30
09:34:164,096.00
09:34:124,095.00
09:34:044,096.80
09:34:034,096.00
09:33:294,096.50
09:33:214,096.43
09:33:104,095.50
09:33:094,095.40
09:33:084,094.50
09:33:014,093.66
09:31:394,092.10
09:31:074,095.00
09:31:064,095.00
09:31:024,094.98
09:30:574,093.45
09:29:484,094.50
09:29:464,093.40
09:28:524,093.50
09:28:264,091.00
09:27:434,090.60
09:27:424,092.00
09:26:504,095.00
09:26:134,093.00
09:25:554,095.90
09:25:534,095.00
09:25:524,094.00
09:24:484,093.00
09:24:424,093.00
09:24:414,093.00
09:24:054,094.00
09:23:564,094.00
09:23:514,096.40
09:23:434,094.50
09:22:594,094.50
09:22:044,094.50
09:22:034,094.50
09:21:474,093.50
09:21:374,094.60
09:21:244,094.40
09:21:194,094.00
09:21:184,092.00
09:21:174,092.00
09:21:164,092.00
09:20:394,092.00
09:20:354,092.00
09:20:344,092.00
09:20:334,092.00
09:20:224,091.50
09:19:534,091.30
09:19:124,091.00
09:19:114,091.00
09:19:094,091.00
09:19:014,091.00
09:19:004,090.75
09:18:584,090.75
09:18:574,089.95
09:18:514,088.40
09:18:364,087.20
09:17:294,089.00
09:16:084,090.70
09:15:414,087.00
09:15:274,088.00
09:15:194,087.50
09:15:144,087.10
09:15:134,087.50
09:15:024,087.50
09:15:014,087.50
09:14:534,087.50
09:14:454,088.00
09:14:234,089.00
09:14:024,088.00
09:13:434,087.60
09:13:374,087.50
09:12:594,089.50
09:12:124,089.00
09:12:024,090.00
09:11:564,090.00
09:11:314,088.15
09:10:574,089.50
09:10:324,088.00
09:10:314,088.00
09:10:284,088.00
09:10:244,089.50
09:10:094,086.50
09:09:564,089.50
09:09:464,090.50
09:09:344,089.50
09:09:314,090.50
09:09:264,091.00
09:08:514,093.00
09:08:144,092.50
09:08:134,092.50
09:08:124,092.50
09:08:114,092.50
09:08:104,092.50
09:08:014,092.50
09:07:514,093.00
09:07:484,093.00
09:07:474,093.00
09:07:454,093.00
09:07:344,092.50
09:07:334,092.50
09:07:254,093.00
09:06:094,095.00
09:06:074,095.00
09:05:594,095.00
09:05:364,095.00
09:03:064,097.99
09:03:054,097.99
09:03:044,096.00
09:03:034,096.00
09:03:024,096.00
09:03:014,095.00
09:02:404,096.00
09:02:344,096.00
09:02:324,096.00
09:02:304,096.00
09:02:284,095.00
09:02:044,094.00
09:02:014,094.00
09:02:004,094.00
09:01:564,094.00
09:00:434,094.00
09:00:384,094.00
09:00:364,094.00
09:00:354,094.00
09:00:304,094.00
09:00:244,094.00
09:00:194,094.00
09:00:184,095.00
09:00:174,095.00
09:00:164,095.00
09:00:154,095.00
09:00:144,094.00
09:00:134,095.00
09:00:124,095.00
09:00:114,095.00
09:00:104,095.00
09:00:094,094.90
08:59:444,094.40
08:59:424,093.00
08:58:214,093.00
08:58:154,093.00
08:58:094,093.00
08:58:084,092.00
08:58:064,091.37
08:57:294,091.00
08:57:194,091.00
08:55:424,090.90
08:55:184,090.50
08:55:174,090.45
08:55:154,090.00
08:55:124,090.00
08:55:104,090.00
08:53:244,086.50
08:53:184,084.10
08:53:174,084.10
08:53:154,084.10
08:50:524,086.50
08:49:364,085.00
08:49:344,084.90
08:48:354,084.00
08:48:234,083.00
08:47:314,083.00
08:47:304,083.00
08:47:284,083.00
08:46:464,082.99
08:46:174,082.99
08:46:094,082.99
08:46:074,080.00
08:45:364,078.00
08:45:224,077.00
08:45:194,078.00
08:43:394,077.00
08:43:374,080.00
08:43:314,077.00
08:43:274,077.00
08:43:264,080.00
08:43:234,079.45
08:43:174,079.42
08:43:134,078.88
08:43:074,079.00
08:43:044,078.90
08:43:034,079.00
08:43:014,078.90
08:42:174,079.00
08:42:164,078.90
08:42:154,078.80
08:42:144,078.15
08:42:084,077.90
08:41:484,077.85
08:40:444,077.75
08:40:434,077.70
08:40:424,077.50
08:40:414,075.95
08:40:374,075.00
08:40:354,075.00
08:40:324,075.00
08:40:254,075.00
08:40:214,075.00
08:39:304,074.30
08:39:294,076.00
08:39:284,076.00
08:39:274,076.00
08:39:264,077.10
08:39:254,077.10
08:39:244,077.10
08:39:214,077.10
08:39:204,077.15
08:38:444,078.00
08:37:384,078.00
08:37:184,079.00
08:37:024,080.00
08:36:594,080.00
08:36:474,080.00
08:36:404,078.50
08:36:384,080.00
08:36:354,078.50
08:36:334,078.50
08:36:294,077.10
08:36:264,077.50
08:36:004,079.95
08:34:384,078.00
08:33:594,078.10
08:33:464,080.60
08:33:264,081.00
08:33:244,080.25
08:33:234,080.00
08:33:194,079.50
08:33:154,079.50
08:33:094,077.24
08:33:084,079.00
08:33:064,079.50
08:33:044,079.90
08:33:034,080.00
08:32:224,080.00
08:32:214,083.50
08:32:134,085.00
08:32:114,085.00
08:32:094,084.50
08:32:084,084.00
08:31:594,084.00
08:31:374,083.50
08:31:164,085.00
08:31:044,084.30
08:30:554,083.00
08:30:284,082.60
08:29:054,085.00
08:29:024,086.00
08:28:594,086.00
08:28:534,086.00
08:28:474,085.55
08:28:334,085.15
08:28:244,084.99
08:28:094,085.00
08:28:084,085.00
08:28:074,085.00
08:28:014,084.80
08:28:004,084.80
08:27:594,084.40
08:27:524,083.05
08:27:324,083.60
08:27:314,083.10
08:27:024,082.10
08:26:444,081.00
08:26:434,081.00
08:26:024,081.00
08:25:394,081.00
08:25:324,079.00
08:24:594,079.00
08:24:404,077.25
08:24:384,080.05
08:24:344,080.84
08:24:224,082.10
08:24:034,084.10
08:23:374,081.00
08:23:254,082.11
08:23:154,082.30
08:23:094,083.05
08:23:084,083.05
08:22:554,083.05
08:22:024,083.05
08:21:174,086.10
08:21:164,086.09
08:21:114,083.09
08:20:304,086.00
08:20:174,083.00
08:20:054,086.00
08:19:494,084.10
08:19:204,080.00
08:18:334,084.00
08:18:324,084.00
08:18:304,084.50
08:17:404,084.00
08:16:444,087.00
08:16:404,087.00
08:16:384,087.00
08:16:294,084.10
08:16:254,084.10
08:16:234,084.00
08:16:224,084.00
08:16:214,084.00
08:15:254,086.00
08:15:154,086.00
08:15:054,086.00
08:15:024,085.83
08:15:014,085.00
08:14:064,084.00
08:14:044,083.10
08:14:034,082.80
08:14:014,082.25
08:13:594,082.00
08:13:434,080.00
08:13:284,080.00
08:13:244,082.00
08:13:224,084.00
08:13:214,081.78
08:13:204,081.30
08:13:194,081.00
08:13:184,081.00
08:13:014,081.10
08:12:004,080.00
08:11:574,080.00
08:11:464,080.00
08:11:394,080.05
08:11:264,082.00
08:11:224,082.00
08:07:384,085.00
08:07:374,085.00
08:07:354,085.00
08:06:354,092.00
08:06:344,092.00
08:06:334,090.00
08:06:324,089.00
08:06:304,089.00
08:06:164,089.00
08:05:594,089.00
08:05:574,089.00
08:05:564,087.50
08:05:314,087.50
08:04:584,087.00
08:04:574,087.00
08:03:224,085.00
08:03:204,083.00
08:03:184,082.50
08:03:164,082.00
08:03:134,080.00
08:02:264,080.00
08:01:574,085.00
08:01:564,083.90
08:01:474,083.00
08:01:454,082.00
08:01:444,080.00
08:00:294,082.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
25/07/25 4,082.00 4,147.40 4,074.30 4,112.38 4,141.00 1,316,971,000.00 1859
Pre-Footer
Footer
Comscore