{}
Header
Contáctenos
Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
Quiénes Somos
Misión, Visión y Valores
Historia
Responsabilidad Social Corporativa
Trabaje con Nosotros
Línea Ética
Inversionistas
Acerca de Nosotros
Informes Financieros
Mercado Local
Mercados Externos
Presentaciones
Información Relevante
Noticias
Emisiones
Acciones
Bonos
Cubrimiento Analistas
Gobierno Corporativo
Atención a Inversionistas
Contáctenos
Preguntas Frecuentes
Portal Financiero
Home Financiero
Monedas
Dólar
Cotizaciones del día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del día
Resumen del día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
Nuestras Compañías
Grupo Aval
Bancos
Corficolombiana
Porvenir
Principales Filiales Financieras
Investor Relations
About Us
Financial Results
Presentations
Relevant Information
News
Issuances
Shares
Bonds
Analyst Coverage
Corporate Governance
Contact
FAQ
Responsive
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Menu
Inicio
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Banner
PortletTickerWeb
PFAVAL:
$1,410
15:59
GRUPOAVAL:
$1,415
14:10
BOGOTA:
$85,520
15:59
OCCIDENTE:
No transó
POPULAR:
No transó
VILLAS:
No transó
ICAP:
1,602.94
Dec 10/2019
IGBC:
13,290.88
Nov 15/2019
Dólar:
$3,405
12:59
CORFICOLCF:
$29,320
15:55
DTF (E.A):
4.64%
Dec 09/2019
Libor (6 meses):
1.88%
Dec 10/2019
SubMenu
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
Portal Financiero
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa de EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
12:59:57
3,405.00
12:59:57
3,405.03
12:59:45
3,406.30
12:59:39
3,406.30
12:59:22
3,406.30
12:59:04
3,406.00
12:58:54
3,406.00
12:58:54
3,405.30
12:58:54
3,405.80
12:58:43
3,405.95
12:58:40
3,406.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
12:59:57
3,405.00
12:59:57
3,405.03
12:59:45
3,406.30
12:59:39
3,406.30
12:59:22
3,406.30
12:59:04
3,406.00
12:58:54
3,406.00
12:58:54
3,405.30
12:58:54
3,405.80
12:58:43
3,405.95
12:58:40
3,406.00
12:58:39
3,405.75
12:58:39
3,406.00
12:58:33
3,406.00
12:58:24
3,406.20
12:58:15
3,405.90
12:58:13
3,406.00
12:58:12
3,405.95
12:57:30
3,405.75
12:57:23
3,405.75
12:57:20
3,405.75
12:57:02
3,406.00
12:56:54
3,406.00
12:56:44
3,406.00
12:56:29
3,407.00
12:56:04
3,406.00
12:53:19
3,406.00
12:53:18
3,406.00
12:53:09
3,407.00
12:51:52
3,407.00
12:51:50
3,407.00
12:51:47
3,407.00
12:51:46
3,406.90
12:51:41
3,406.00
12:51:18
3,406.00
12:50:41
3,406.00
12:50:27
3,406.00
12:50:15
3,406.90
12:50:15
3,406.00
12:50:10
3,406.85
12:50:03
3,405.95
12:49:36
3,404.65
12:48:24
3,404.65
12:48:14
3,404.30
12:47:52
3,404.80
12:47:48
3,405.10
12:47:08
3,406.50
12:46:54
3,406.50
12:45:53
3,406.50
12:45:06
3,405.25
12:44:58
3,405.90
12:44:38
3,405.85
12:44:36
3,405.85
12:44:15
3,406.00
12:44:13
3,405.90
12:43:13
3,405.00
12:43:06
3,405.01
12:43:01
3,405.25
12:42:57
3,405.00
12:42:56
3,405.05
12:42:56
3,405.00
12:42:56
3,405.25
12:42:55
3,405.50
12:42:52
3,405.50
12:42:30
3,405.50
12:41:51
3,405.50
12:41:44
3,406.90
12:38:56
3,406.90
12:34:33
3,407.00
12:34:31
3,407.00
12:34:22
3,406.75
12:34:03
3,406.50
12:34:03
3,406.48
12:34:03
3,406.45
12:32:02
3,405.50
12:32:02
3,405.60
12:32:02
3,406.00
12:32:01
3,406.05
12:32:00
3,406.20
12:31:59
3,406.41
12:31:56
3,406.41
12:31:23
3,407.95
12:30:29
3,407.95
12:30:03
3,407.95
12:29:38
3,407.50
12:29:16
3,407.50
12:28:57
3,407.50
12:28:32
3,406.90
12:28:28
3,406.95
12:27:01
3,406.95
12:25:51
3,407.00
12:25:47
3,406.99
12:25:22
3,405.01
12:25:21
3,405.15
12:23:38
3,405.05
12:22:56
3,405.05
12:22:01
3,405.05
12:22:01
3,405.05
12:21:24
3,405.05
12:21:17
3,405.00
12:20:56
3,404.00
12:20:18
3,403.30
12:20:02
3,404.00
12:20:01
3,403.50
12:19:59
3,404.00
12:19:47
3,404.00
12:19:41
3,404.00
12:19:22
3,403.60
12:17:54
3,404.75
12:16:07
3,404.00
12:16:06
3,405.00
12:16:06
3,405.20
12:16:06
3,405.50
12:16:06
3,405.55
12:16:06
3,405.70
12:15:48
3,406.30
12:15:46
3,406.30
12:15:35
3,406.30
12:13:33
3,406.30
12:13:11
3,407.10
12:10:03
3,407.10
12:10:00
3,407.10
12:09:26
3,407.90
12:09:07
3,407.20
12:09:07
3,407.00
12:09:05
3,406.90
12:09:05
3,406.50
12:09:04
3,406.40
12:08:01
3,405.55
12:08:00
3,405.50
12:07:50
3,404.95
12:07:44
3,404.50
12:07:09
3,404.50
12:06:07
3,404.50
12:05:53
3,404.25
12:05:13
3,404.25
12:04:26
3,405.00
12:04:16
3,404.85
12:04:10
3,404.85
12:04:08
3,404.90
12:04:07
3,404.85
12:02:32
3,403.75
12:02:29
3,403.75
12:02:21
3,403.75
12:01:28
3,403.75
12:01:04
3,403.15
12:01:04
3,403.20
12:01:04
3,403.80
12:01:04
3,404.00
12:01:04
3,404.00
12:01:04
3,404.01
12:00:57
3,404.05
12:00:55
3,404.10
12:00:49
3,405.05
12:00:37
3,405.00
11:59:17
3,405.00
11:59:15
3,405.00
11:58:01
3,405.50
11:57:20
3,406.75
11:57:17
3,406.75
11:56:57
3,406.75
11:56:56
3,405.50
11:56:54
3,405.40
11:56:53
3,405.45
11:56:53
3,405.30
11:56:47
3,404.85
11:56:07
3,404.40
11:56:00
3,402.65
11:56:00
3,403.00
11:55:59
3,403.05
11:55:10
3,402.40
11:55:09
3,402.60
11:55:09
3,403.00
11:55:08
3,403.00
11:55:07
3,403.30
11:55:07
3,403.15
11:55:03
3,403.30
11:54:24
3,404.03
11:54:21
3,403.10
11:53:55
3,404.00
11:53:40
3,405.00
11:53:34
3,405.00
11:53:14
3,403.00
11:53:14
3,403.05
11:53:14
3,404.00
11:53:14
3,404.00
11:53:14
3,404.01
11:53:13
3,405.00
11:53:12
3,405.00
11:53:12
3,404.40
11:53:11
3,405.01
11:53:10
3,405.00
11:53:10
3,405.10
11:53:09
3,405.15
11:53:01
3,406.13
11:52:52
3,405.35
11:52:51
3,405.40
11:52:34
3,406.75
11:51:52
3,405.30
11:51:29
3,405.30
11:50:29
3,406.10
11:50:27
3,405.05
11:50:26
3,405.10
11:50:25
3,405.50
11:50:20
3,406.00
11:50:20
3,406.00
11:50:20
3,406.20
11:50:20
3,406.40
11:50:18
3,406.50
11:50:04
3,406.50
11:49:53
3,406.50
11:49:52
3,407.10
11:49:50
3,407.40
11:49:49
3,407.45
11:49:28
3,409.50
11:49:24
3,409.00
11:49:11
3,409.00
11:49:02
3,407.50
11:48:22
3,408.60
11:48:04
3,407.45
11:47:37
3,407.00
11:47:00
3,406.20
11:46:58
3,406.50
11:46:55
3,407.00
11:46:55
3,407.00
11:46:51
3,407.10
11:46:36
3,407.00
11:46:33
3,406.65
11:46:30
3,406.65
11:46:30
3,406.65
11:46:30
3,406.80
11:46:30
3,407.00
11:46:30
3,407.01
11:46:30
3,407.55
11:46:30
3,408.00
11:46:30
3,408.01
11:46:29
3,408.05
11:46:29
3,408.10
11:46:29
3,408.51
11:46:29
3,408.55
11:46:29
3,409.00
11:46:28
3,409.00
11:46:28
3,409.00
11:46:28
3,409.00
11:46:28
3,409.01
11:46:28
3,409.03
11:46:28
3,409.30
11:46:28
3,409.80
11:46:26
3,410.00
11:46:26
3,410.01
11:46:26
3,410.03
11:46:26
3,410.05
11:46:26
3,410.10
11:46:26
3,410.15
11:46:26
3,410.20
11:45:58
3,410.40
11:45:57
3,411.15
11:45:36
3,411.10
11:45:34
3,411.10
11:44:44
3,411.10
11:44:08
3,410.25
11:43:44
3,411.00
11:43:30
3,410.20
11:43:21
3,410.20
11:43:21
3,410.25
11:43:21
3,410.40
11:43:21
3,410.50
11:43:21
3,410.60
11:43:21
3,411.00
11:43:20
3,411.00
11:43:18
3,411.00
11:43:15
3,411.05
11:42:59
3,412.10
11:41:25
3,411.50
11:40:53
3,410.70
11:40:52
3,411.00
11:40:52
3,411.10
11:40:52
3,411.60
11:40:52
3,411.65
11:40:51
3,411.80
11:40:51
3,412.00
11:40:50
3,412.12
11:39:30
3,412.50
11:39:17
3,413.00
11:37:37
3,413.00
11:37:34
3,414.00
11:37:04
3,413.33
11:36:58
3,414.30
11:36:38
3,414.30
11:36:38
3,414.65
11:36:38
3,415.00
11:36:38
3,415.10
11:36:37
3,415.80
11:36:37
3,415.85
11:36:30
3,416.00
11:36:03
3,416.00
11:35:59
3,416.00
11:35:45
3,416.00
11:35:40
3,416.00
11:35:32
3,415.90
11:35:26
3,415.90
11:35:26
3,415.90
11:35:23
3,415.50
11:34:54
3,415.75
11:34:52
3,415.50
11:33:58
3,415.00
11:33:52
3,415.00
11:33:24
3,415.75
11:33:23
3,415.55
11:33:23
3,415.45
11:33:22
3,415.00
11:33:22
3,415.00
11:32:16
3,414.00
11:32:13
3,414.00
11:32:06
3,414.00
11:32:02
3,414.00
11:31:54
3,411.50
11:31:29
3,411.50
11:31:28
3,411.20
11:31:28
3,411.30
11:31:28
3,411.60
11:31:28
3,411.90
11:31:28
3,412.00
11:31:28
3,412.05
11:31:28
3,412.30
11:31:28
3,412.30
11:31:28
3,412.40
11:31:28
3,412.50
11:31:28
3,413.00
11:31:28
3,413.20
11:31:21
3,413.70
11:31:08
3,414.30
11:29:43
3,414.00
11:29:24
3,414.50
11:29:07
3,414.50
11:29:06
3,414.50
11:29:03
3,414.50
11:28:56
3,414.50
11:28:53
3,415.20
11:28:53
3,414.50
11:28:49
3,414.50
11:28:45
3,414.50
11:28:13
3,414.00
11:27:38
3,414.25
11:27:20
3,414.00
11:26:38
3,413.80
11:26:30
3,413.00
11:26:25
3,412.70
11:26:25
3,412.60
11:26:24
3,412.60
11:26:22
3,412.50
11:26:19
3,412.50
11:25:20
3,410.00
11:25:19
3,410.00
11:25:19
3,410.00
11:25:19
3,410.00
11:25:18
3,410.00
11:25:18
3,410.01
11:25:18
3,410.10
11:25:18
3,410.10
11:25:18
3,410.10
11:25:18
3,410.20
11:25:18
3,410.30
11:25:18
3,410.50
11:25:18
3,410.60
11:25:18
3,410.70
11:25:18
3,411.00
11:25:18
3,411.00
11:25:18
3,411.10
11:25:18
3,411.25
11:25:18
3,411.50
11:25:18
3,412.00
11:25:18
3,412.00
11:25:18
3,412.00
11:25:18
3,412.01
11:25:18
3,412.05
11:25:18
3,412.25
11:25:18
3,412.30
11:25:18
3,412.30
11:25:18
3,412.40
11:25:18
3,412.50
11:25:18
3,412.70
11:25:16
3,412.60
11:25:16
3,413.00
11:25:16
3,413.13
11:25:16
3,413.33
11:25:16
3,413.50
11:25:16
3,414.00
11:25:16
3,414.00
11:25:16
3,414.05
11:25:16
3,414.10
11:25:16
3,414.15
11:25:12
3,414.25
11:25:11
3,414.25
11:24:03
3,414.25
11:24:01
3,415.00
11:23:59
3,415.00
11:23:54
3,415.00
11:23:50
3,415.00
11:23:36
3,415.00
11:23:33
3,414.70
11:23:33
3,415.01
11:23:33
3,415.20
11:23:31
3,415.35
11:23:30
3,416.01
11:23:29
3,415.00
11:23:29
3,415.00
11:23:29
3,415.00
11:23:29
3,415.00
11:23:29
3,415.00
11:23:29
3,415.05
11:23:29
3,415.06
11:23:29
3,415.10
11:23:28
3,415.30
11:23:28
3,416.00
11:23:28
3,416.00
11:23:28
3,416.25
11:23:28
3,416.40
11:23:28
3,416.45
11:23:28
3,417.00
11:23:28
3,417.01
11:23:28
3,417.10
11:23:28
3,417.20
11:22:51
3,417.32
11:22:51
3,418.05
11:22:49
3,417.01
11:22:49
3,417.05
11:22:49
3,417.10
11:22:49
3,417.20
11:22:49
3,417.30
11:22:49
3,417.40
11:22:49
3,417.90
11:22:49
3,417.90
11:22:47
3,418.00
11:22:46
3,418.00
11:22:45
3,418.01
11:22:45
3,418.05
11:22:44
3,418.10
11:22:44
3,419.00
11:22:28
3,418.60
11:21:19
3,419.45
11:20:31
3,419.45
11:20:29
3,419.45
11:18:58
3,419.45
11:18:10
3,419.00
11:16:30
3,418.50
11:16:05
3,418.50
11:16:05
3,419.00
11:15:39
3,419.90
11:14:38
3,418.50
11:12:02
3,418.50
11:11:32
3,419.00
11:10:59
3,418.55
11:10:59
3,419.00
11:10:59
3,419.15
11:10:59
3,419.50
11:10:59
3,420.00
11:10:59
3,420.00
11:10:59
3,420.01
11:10:59
3,420.01
11:10:59
3,420.05
11:10:10
3,420.00
11:10:04
3,419.75
11:10:02
3,420.00
11:10:02
3,420.50
11:08:47
3,420.50
11:08:45
3,420.50
11:08:45
3,420.60
11:08:34
3,421.00
11:07:53
3,422.00
11:07:26
3,422.00
11:06:43
3,422.55
11:06:33
3,422.10
11:06:22
3,422.10
11:06:21
3,422.00
11:05:59
3,422.00
11:05:53
3,422.15
11:05:44
3,424.40
11:05:44
3,424.30
11:05:44
3,424.00
11:05:44
3,423.50
11:05:43
3,422.30
11:05:38
3,423.00
11:05:32
3,423.25
11:05:18
3,423.25
11:04:24
3,424.30
11:04:24
3,424.00
11:04:24
3,423.75
11:04:24
3,423.55
11:04:24
3,423.50
11:04:24
3,423.50
11:04:24
3,423.40
11:04:23
3,423.50
11:04:23
3,423.35
11:04:23
3,423.30
11:04:23
3,423.00
11:04:21
3,422.90
11:04:16
3,422.00
11:04:15
3,421.30
11:04:13
3,421.50
11:04:03
3,420.65
11:03:41
3,420.65
11:03:38
3,419.20
11:03:38
3,419.50
11:03:25
3,421.00
11:03:19
3,421.00
11:02:39
3,422.00
11:01:04
3,422.00
11:00:53
3,421.85
11:00:53
3,421.60
11:00:47
3,421.20
11:00:40
3,421.00
11:00:33
3,421.40
11:00:33
3,421.35
11:00:23
3,421.00
11:00:23
3,420.90
11:00:23
3,420.15
11:00:18
3,420.90
10:59:26
3,420.00
10:59:16
3,420.00
10:59:07
3,418.30
10:59:07
3,418.50
10:59:07
3,418.60
10:58:51
3,420.10
10:58:47
3,420.00
10:58:47
3,420.05
10:58:02
3,420.00
10:57:51
3,420.00
10:57:39
3,419.50
10:57:27
3,420.00
10:55:59
3,419.00
10:55:52
3,419.00
10:55:47
3,419.35
10:55:24
3,420.95
10:54:58
3,419.00
10:54:56
3,419.00
10:54:56
3,419.00
10:54:56
3,419.00
10:54:56
3,419.05
10:54:56
3,419.10
10:54:54
3,420.00
10:54:51
3,419.20
10:54:45
3,420.00
10:54:40
3,419.50
10:54:39
3,419.60
10:54:37
3,420.00
10:54:37
3,420.00
10:54:36
3,420.00
10:54:31
3,420.10
10:54:30
3,420.40
10:54:30
3,420.45
10:54:29
3,420.50
10:54:28
3,420.60
10:53:45
3,421.00
10:53:44
3,421.10
10:52:40
3,421.20
10:52:13
3,421.20
10:49:34
3,422.90
10:49:18
3,422.90
10:49:13
3,422.50
10:49:12
3,422.50
10:49:04
3,422.00
10:49:03
3,421.90
10:45:57
3,421.50
10:45:56
3,421.55
10:45:56
3,422.00
10:45:55
3,422.00
10:45:48
3,422.50
10:45:35
3,422.50
10:43:06
3,422.00
10:43:03
3,422.00
10:42:52
3,423.50
10:40:06
3,422.53
10:39:47
3,423.50
10:39:35
3,423.50
10:38:50
3,423.50
10:38:39
3,423.50
10:38:23
3,422.45
10:38:09
3,423.50
10:38:08
3,423.50
10:37:55
3,423.90
10:37:55
3,423.50
10:37:55
3,423.00
10:37:55
3,423.00
10:37:55
3,422.95
10:37:44
3,421.60
10:37:40
3,421.60
10:37:12
3,421.60
10:37:11
3,422.00
10:37:11
3,422.00
10:37:11
3,422.60
10:36:20
3,423.40
10:35:08
3,423.30
10:34:18
3,422.60
10:34:03
3,422.75
10:32:52
3,423.00
10:32:52
3,423.00
10:32:52
3,423.10
10:31:15
3,423.90
10:31:00
3,423.90
10:29:26
3,423.00
10:29:05
3,423.50
10:28:23
3,423.50
10:28:13
3,424.00
10:27:41
3,424.00
10:27:10
3,424.00
10:26:00
3,424.00
10:21:53
3,424.00
10:21:33
3,424.00
10:21:31
3,424.00
10:21:19
3,424.00
10:21:13
3,424.00
10:20:57
3,424.00
10:20:37
3,424.25
10:20:03
3,424.45
10:19:58
3,424.45
10:19:34
3,424.00
10:19:07
3,424.00
10:18:25
3,423.75
10:18:15
3,424.00
10:18:10
3,424.01
10:17:54
3,424.00
10:17:36
3,424.40
10:17:35
3,424.40
10:17:23
3,424.25
10:17:19
3,424.50
10:17:19
3,424.40
10:17:19
3,424.30
10:16:01
3,423.75
10:15:53
3,424.00
10:15:04
3,424.00
10:14:58
3,424.00
10:14:57
3,424.05
10:14:50
3,424.45
10:14:47
3,424.45
10:13:54
3,424.10
10:13:52
3,423.60
10:12:56
3,423.80
10:12:56
3,423.80
10:11:06
3,422.75
10:10:47
3,422.75
10:09:09
3,423.00
10:08:58
3,423.00
10:08:58
3,423.00
10:08:58
3,423.50
10:08:42
3,423.55
10:08:34
3,423.05
10:08:34
3,423.50
10:08:34
3,423.55
10:08:29
3,424.00
10:08:29
3,424.05
10:08:15
3,424.50
10:08:05
3,424.50
10:07:53
3,424.95
10:07:47
3,424.95
10:06:39
3,424.60
10:06:38
3,425.00
10:06:36
3,424.99
10:06:13
3,425.00
10:05:51
3,425.00
10:05:01
3,424.50
10:04:59
3,424.50
10:04:43
3,424.90
10:04:37
3,424.80
10:04:27
3,424.50
10:04:27
3,424.00
10:04:25
3,423.98
10:03:44
3,423.99
10:02:57
3,423.58
10:02:32
3,423.58
10:02:23
3,423.90
10:02:03
3,424.00
10:01:49
3,424.00
10:01:34
3,423.50
10:01:20
3,423.20
10:01:07
3,424.00
10:00:09
3,424.00
09:59:42
3,424.00
09:59:23
3,423.50
09:59:09
3,423.30
09:59:09
3,423.50
09:58:01
3,423.50
09:57:55
3,423.50
09:57:37
3,423.55
09:57:10
3,423.00
09:57:04
3,423.20
09:57:02
3,424.50
09:56:51
3,423.50
09:56:50
3,424.10
09:56:50
3,424.45
09:56:49
3,424.50
09:56:43
3,425.00
09:56:30
3,425.05
09:55:21
3,425.05
09:54:36
3,425.89
09:54:24
3,425.50
09:54:12
3,425.50
09:54:10
3,425.20
09:53:57
3,425.00
09:53:44
3,425.20
09:53:42
3,425.19
09:53:38
3,425.15
09:53:35
3,425.00
09:53:21
3,425.00
09:53:08
3,425.55
09:53:08
3,425.48
09:53:07
3,425.45
09:53:07
3,425.00
09:52:36
3,424.80
09:52:33
3,425.00
09:52:33
3,425.01
09:52:31
3,425.10
09:50:59
3,426.00
09:50:00
3,426.00
09:49:44
3,427.75
09:49:14
3,427.75
09:48:50
3,427.85
09:48:48
3,427.35
09:48:07
3,427.20
09:48:07
3,427.15
09:48:05
3,427.00
09:48:05
3,426.99
09:48:05
3,427.00
09:48:02
3,426.95
09:48:00
3,426.90
09:47:59
3,426.85
09:47:59
3,426.75
09:47:49
3,426.70
09:47:48
3,425.98
09:47:46
3,426.30
09:47:46
3,426.00
09:47:46
3,425.98
09:47:41
3,425.01
09:47:28
3,425.85
09:47:27
3,425.65
09:47:16
3,425.00
09:47:04
3,425.00
09:47:04
3,425.00
09:47:01
3,425.02
09:46:52
3,425.02
09:46:35
3,425.60
09:46:24
3,425.00
09:46:06
3,425.03
09:46:06
3,425.04
09:46:03
3,425.98
09:45:47
3,425.98
09:45:30
3,425.98
09:45:26
3,425.98
09:45:13
3,426.00
09:45:04
3,426.00
09:44:47
3,426.40
09:44:38
3,426.40
09:44:36
3,426.15
09:44:35
3,426.00
09:44:30
3,426.00
09:44:29
3,426.00
09:42:27
3,426.00
09:42:26
3,426.00
09:42:15
3,424.75
09:42:14
3,425.00
09:42:14
3,425.20
09:42:14
3,425.21
09:42:14
3,425.25
09:42:13
3,425.00
09:41:24
3,425.50
09:41:23
3,425.51
09:41:10
3,425.50
09:40:48
3,425.50
09:40:37
3,425.45
09:40:37
3,425.35
09:40:09
3,425.45
09:39:58
3,425.40
09:39:22
3,425.50
09:39:02
3,425.20
09:38:57
3,425.00
09:38:42
3,425.00
09:38:41
3,425.25
09:38:37
3,425.00
09:38:35
3,424.85
09:38:31
3,424.70
09:38:21
3,424.45
09:38:20
3,424.00
09:38:17
3,423.95
09:37:10
3,423.00
09:36:39
3,423.00
09:36:24
3,423.00
09:36:20
3,423.00
09:36:07
3,423.90
09:34:57
3,422.00
09:34:57
3,422.05
09:34:20
3,422.05
09:34:20
3,422.00
09:34:19
3,422.10
09:34:17
3,422.15
09:34:17
3,422.20
09:34:16
3,422.22
09:34:13
3,422.35
09:34:02
3,422.30
09:33:36
3,422.50
09:33:35
3,422.70
09:33:33
3,423.00
09:33:33
3,423.15
09:33:33
3,423.20
09:33:33
3,423.25
09:33:33
3,423.30
09:33:31
3,423.40
09:33:13
3,424.50
09:33:06
3,424.80
09:32:41
3,425.80
09:32:35
3,424.95
09:31:34
3,425.00
09:31:25
3,425.00
09:31:10
3,425.35
09:31:09
3,424.40
09:30:47
3,424.00
09:30:45
3,423.10
09:29:22
3,423.10
09:27:43
3,424.00
09:27:17
3,424.08
09:26:40
3,423.40
09:26:40
3,424.00
09:26:40
3,424.00
09:26:30
3,425.15
09:25:44
3,425.95
09:25:20
3,424.53
09:24:58
3,425.05
09:24:49
3,426.10
09:24:46
3,426.35
09:24:45
3,427.00
09:24:01
3,428.40
09:23:59
3,428.00
09:23:59
3,427.90
09:23:01
3,427.70
09:23:01
3,427.70
09:22:47
3,427.65
09:22:21
3,427.80
09:20:46
3,428.50
09:20:39
3,428.50
09:20:37
3,428.00
09:19:49
3,429.15
09:19:48
3,429.10
09:19:46
3,429.00
09:19:32
3,429.20
09:19:31
3,429.15
09:19:31
3,429.10
09:19:31
3,429.00
09:19:31
3,429.00
09:19:31
3,429.00
09:19:31
3,429.00
09:19:31
3,428.95
09:19:31
3,428.90
09:19:31
3,428.55
09:19:24
3,428.50
09:18:52
3,428.89
09:18:13
3,428.55
09:18:13
3,428.50
09:18:11
3,428.00
09:18:01
3,428.00
09:18:01
3,427.90
09:17:53
3,428.00
09:17:48
3,428.00
09:17:08
3,428.00
09:17:06
3,427.95
09:17:06
3,427.70
09:17:06
3,427.50
09:17:06
3,427.00
09:16:58
3,427.40
09:16:58
3,427.75
09:16:58
3,427.50
09:16:58
3,427.50
09:16:58
3,427.00
09:16:56
3,426.80
09:16:56
3,426.75
09:16:55
3,426.70
09:16:46
3,426.00
09:16:45
3,425.65
09:15:36
3,424.50
09:15:36
3,424.75
09:15:35
3,425.00
09:15:34
3,425.05
09:12:59
3,426.30
09:12:10
3,426.90
09:12:02
3,426.95
09:12:02
3,426.90
09:12:02
3,426.80
09:10:53
3,428.00
09:10:52
3,428.25
09:10:24
3,427.90
09:10:22
3,428.30
09:10:22
3,428.25
09:10:22
3,428.20
09:10:22
3,428.10
09:10:22
3,428.00
09:10:22
3,427.95
09:10:13
3,427.50
09:09:39
3,427.40
09:09:38
3,427.20
09:09:22
3,427.20
09:09:15
3,426.90
09:08:55
3,426.70
09:08:55
3,426.60
09:08:55
3,426.50
09:08:55
3,426.20
09:08:55
3,426.00
09:08:54
3,425.70
09:06:24
3,425.00
09:06:20
3,425.75
09:06:19
3,426.00
09:06:11
3,425.75
09:05:50
3,425.75
09:04:23
3,426.70
09:04:23
3,426.50
09:04:20
3,425.70
09:04:19
3,425.00
09:03:26
3,422.10
09:03:26
3,424.00
09:03:03
3,424.50
09:03:02
3,423.90
09:03:02
3,423.65
09:03:01
3,423.60
09:03:01
3,423.60
09:02:56
3,423.35
09:02:35
3,421.50
09:02:03
3,423.00
09:01:45
3,420.75
09:01:45
3,421.05
09:01:45
3,421.40
09:01:45
3,421.60
09:01:35
3,423.00
09:01:32
3,423.10
09:01:27
3,423.00
09:01:27
3,423.20
09:01:22
3,423.30
09:01:21
3,423.50
09:01:18
3,424.00
09:01:16
3,423.30
09:01:13
3,424.00
09:01:12
3,423.25
09:01:08
3,423.50
09:00:58
3,423.55
08:59:46
3,425.50
08:59:45
3,425.50
08:59:45
3,425.45
08:59:35
3,425.00
08:59:34
3,425.00
08:59:27
3,425.05
08:58:57
3,425.00
08:58:55
3,425.00
08:58:28
3,425.00
08:58:11
3,425.75
08:58:03
3,426.00
08:58:02
3,426.05
08:57:49
3,426.00
08:56:55
3,426.00
08:56:46
3,426.25
08:56:43
3,426.00
08:56:43
3,426.20
08:56:41
3,427.00
08:56:17
3,427.00
08:55:42
3,427.90
08:55:42
3,427.85
08:55:42
3,427.70
08:55:42
3,427.60
08:55:40
3,427.00
08:55:39
3,426.90
08:55:31
3,426.00
08:55:29
3,425.90
08:55:29
3,425.70
08:55:29
3,425.60
08:55:29
3,425.50
08:55:29
3,425.40
08:55:17
3,425.00
08:54:44
3,425.00
08:54:44
3,424.90
08:54:44
3,424.60
08:54:42
3,424.25
08:54:32
3,424.00
08:54:25
3,424.30
08:54:25
3,424.00
08:53:57
3,423.70
08:53:57
3,424.20
08:53:55
3,424.17
08:53:54
3,424.20
08:53:49
3,424.25
08:53:28
3,424.15
08:53:23
3,426.00
08:53:17
3,426.00
08:52:46
3,426.00
08:52:31
3,426.00
08:51:21
3,425.65
08:51:18
3,426.00
08:51:00
3,426.80
08:50:52
3,426.00
08:50:27
3,426.10
08:50:18
3,426.20
08:50:01
3,427.00
08:50:00
3,427.99
08:48:55
3,427.30
08:48:46
3,427.00
08:48:23
3,427.00
08:48:07
3,428.50
08:48:07
3,428.00
08:48:07
3,427.99
08:48:07
3,427.80
08:48:07
3,427.80
08:48:07
3,427.70
08:48:07
3,427.15
08:48:07
3,427.00
08:48:07
3,426.95
08:48:05
3,426.90
08:48:05
3,426.90
08:48:05
3,426.85
08:48:05
3,426.80
08:48:05
3,426.45
08:48:05
3,425.70
08:48:05
3,425.00
08:48:04
3,425.00
08:48:04
3,424.90
08:48:04
3,426.00
08:48:04
3,425.85
08:48:04
3,425.80
08:48:04
3,425.45
08:48:04
3,425.00
08:48:04
3,424.95
08:48:04
3,424.95
08:47:47
3,424.00
08:47:41
3,424.80
08:47:41
3,424.00
08:47:40
3,423.80
08:47:40
3,423.00
08:47:39
3,423.00
08:47:39
3,422.99
08:47:38
3,422.95
08:47:28
3,422.75
08:47:28
3,422.55
08:46:49
3,422.75
08:46:49
3,422.50
08:46:49
3,422.45
08:46:46
3,422.10
08:46:46
3,422.00
08:46:46
3,421.95
08:46:45
3,421.80
08:45:47
3,421.95
08:45:42
3,421.95
08:45:31
3,419.50
08:45:19
3,420.25
08:43:16
3,420.05
08:43:12
3,420.00
08:43:11
3,420.00
08:43:11
3,419.99
08:43:10
3,419.98
08:42:51
3,419.95
08:42:48
3,419.99
08:42:47
3,419.70
08:42:47
3,419.60
08:42:47
3,418.40
08:42:45
3,418.00
08:42:44
3,417.90
08:42:29
3,416.90
08:42:16
3,416.70
08:42:11
3,416.05
08:42:04
3,416.00
08:41:45
3,415.00
08:41:45
3,416.00
08:41:44
3,416.01
08:41:43
3,416.02
08:41:42
3,416.03
08:41:27
3,417.00
08:41:24
3,417.00
08:41:22
3,417.00
08:41:20
3,417.00
08:41:14
3,417.00
08:41:13
3,416.90
08:40:59
3,417.00
08:40:53
3,417.00
08:40:23
3,415.35
08:40:05
3,414.90
08:39:30
3,412.50
08:39:30
3,413.00
08:39:30
3,413.00
08:39:30
3,413.05
08:39:30
3,413.10
08:39:19
3,414.00
08:39:14
3,414.00
08:39:14
3,413.00
08:39:13
3,413.05
08:39:12
3,413.20
08:39:12
3,413.25
08:39:11
3,414.00
08:39:11
3,414.50
08:39:10
3,414.70
08:39:09
3,415.00
08:39:09
3,415.00
08:39:09
3,415.01
08:39:09
3,415.50
08:39:09
3,415.60
08:39:09
3,416.00
08:38:45
3,416.00
08:38:13
3,415.05
08:38:13
3,416.00
08:38:13
3,416.05
08:38:13
3,416.50
08:38:12
3,417.20
08:38:12
3,417.50
08:38:11
3,418.75
08:38:09
3,419.15
08:36:30
3,420.40
08:36:24
3,420.40
08:36:23
3,420.40
08:35:15
3,420.05
08:35:05
3,420.50
08:35:04
3,420.60
08:35:02
3,421.50
08:34:04
3,421.55
08:34:02
3,421.60
08:33:59
3,422.00
08:33:58
3,422.50
08:33:27
3,423.00
08:33:26
3,423.00
08:33:25
3,423.50
08:33:21
3,423.02
08:33:03
3,423.50
08:32:50
3,425.00
08:32:43
3,424.75
08:32:28
3,426.00
08:31:16
3,425.00
08:31:14
3,424.75
08:31:07
3,424.80
08:30:41
3,424.50
08:30:39
3,424.50
08:29:32
3,424.95
08:29:30
3,424.85
08:28:59
3,423.80
08:28:44
3,423.50
08:27:59
3,424.00
08:27:45
3,424.90
08:27:45
3,425.00
08:27:44
3,425.05
08:27:43
3,425.10
08:27:41
3,425.60
08:27:02
3,425.51
08:26:37
3,426.04
08:26:37
3,426.00
08:26:36
3,426.05
08:26:21
3,426.90
08:25:48
3,426.95
08:25:48
3,426.50
08:24:43
3,426.95
08:24:39
3,427.00
08:23:36
3,426.95
08:23:30
3,426.95
08:23:26
3,427.00
08:23:26
3,427.00
08:23:25
3,427.00
08:23:23
3,426.90
08:23:23
3,426.85
08:23:23
3,426.70
08:22:40
3,426.99
08:22:40
3,426.65
08:22:40
3,426.60
08:22:35
3,426.00
08:19:30
3,423.05
08:17:01
3,426.00
08:13:42
3,423.50
08:13:15
3,423.55
08:12:31
3,425.00
08:12:18
3,423.55
08:12:01
3,423.55
08:11:57
3,423.50
08:11:40
3,423.50
08:11:22
3,423.50
08:11:17
3,423.60
08:11:07
3,425.50
08:09:33
3,425.00
08:09:33
3,425.00
08:09:32
3,424.90
08:09:23
3,424.80
08:09:18
3,424.00
08:07:51
3,425.00
08:07:46
3,424.95
08:07:44
3,424.00
08:05:44
3,423.00
08:05:43
3,423.00
08:04:37
3,420.00
08:04:32
3,417.00
08:03:36
3,416.00
08:03:24
3,416.00
08:02:23
3,420.00
08:01:41
3,420.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
12:59:57
3,402.40
3,402.40
3,402.40
3,429.20
12:59:57
3,402.40
3,402.40
3,402.40
3,429.20
12:59:45
3,402.40
3,429.20
3,402.40
3,402.40
12:59:39
3,402.40
3,429.20
3,402.40
3,402.40
12:59:22
3,402.40
3,429.20
3,402.40
3,402.40
12:59:04
3,402.40
3,429.20
3,402.40
3,402.40
12:58:54
3,402.40
3,429.20
3,402.40
3,402.40
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
12:59:57
3,402.40
3,402.40
3,402.40
3,429.20
12:59:57
3,402.40
3,402.40
3,402.40
3,429.20
12:59:45
3,402.40
3,429.20
3,402.40
3,402.40
12:59:39
3,402.40
3,429.20
3,402.40
3,402.40
12:59:22
3,402.40
3,429.20
3,402.40
3,402.40
12:59:04
3,402.40
3,429.20
3,402.40
3,402.40
12:58:54
3,402.40
3,429.20
3,402.40
3,402.40
12:58:54
3,402.40
3,402.40
3,402.40
3,429.20
12:58:54
3,402.40
3,402.40
3,402.40
3,429.20
12:58:43
3,402.40
3,429.20
3,402.40
3,402.40
12:58:40
3,402.40
3,429.20
3,402.40
3,402.40
12:58:39
3,402.40
3,402.40
3,402.40
3,429.20
12:58:39
3,402.40
3,402.40
3,402.40
3,429.20
12:58:33
3,402.40
3,402.40
3,402.40
3,429.20
12:58:24
3,402.40
3,429.20
3,402.40
3,402.40
12:58:15
3,402.40
3,429.20
3,402.40
3,402.40
12:58:13
3,402.40
3,429.20
3,402.40
3,402.40
12:58:12
3,402.40
3,429.20
3,402.40
3,402.40
12:57:30
3,402.40
3,429.20
3,402.40
3,402.40
12:57:23
3,402.40
3,429.20
3,402.40
3,402.40
12:57:20
3,402.40
3,402.40
3,402.40
3,429.20
12:57:02
3,402.40
3,429.20
3,402.40
3,402.40
12:56:54
3,402.40
3,402.40
3,402.40
3,429.20
12:56:44
3,402.40
3,402.40
3,402.40
3,429.20
12:56:29
3,402.40
3,429.20
3,402.40
3,402.40
12:56:04
3,402.40
3,429.20
3,402.40
3,402.40
12:53:19
3,402.40
3,402.40
3,402.40
3,429.20
12:53:18
3,402.40
3,402.40
3,402.40
3,429.20
12:53:09
3,402.40
3,429.20
3,402.40
3,402.40
12:51:52
3,402.40
3,429.20
3,402.40
3,402.40
12:51:50
3,402.40
3,402.40
3,402.40
3,429.20
12:51:47
3,402.40
3,429.20
3,402.40
3,402.40
12:51:46
3,402.40
3,429.20
3,402.40
3,402.40
12:51:41
3,402.40
3,402.40
3,402.40
3,429.20
12:51:18
3,402.40
3,402.40
3,402.40
3,429.20
12:50:41
3,402.40
3,402.40
3,402.40
3,429.20
12:50:27
3,402.40
3,402.40
3,402.40
3,429.20
12:50:15
3,402.40
3,429.20
3,402.40
3,402.40
12:50:15
3,402.40
3,429.20
3,402.40
3,402.40
12:50:10
3,402.40
3,429.20
3,402.40
3,402.40
12:50:03
3,402.40
3,429.20
3,402.40
3,402.40
12:49:36
3,402.40
3,429.20
3,402.40
3,402.40
12:48:24
3,402.40
3,402.40
3,402.40
3,429.20
12:48:14
3,402.40
3,402.40
3,402.40
3,429.20
12:47:52
3,402.40
3,402.40
3,402.40
3,429.20
12:47:48
3,402.40
3,402.40
3,402.40
3,429.20
12:47:08
3,402.40
3,402.40
3,402.40
3,429.20
12:46:54
3,402.40
3,402.40
3,402.40
3,429.20
12:45:53
3,402.40
3,429.20
3,402.40
3,402.40
12:45:06
3,402.40
3,402.40
3,402.40
3,429.20
12:44:58
3,402.40
3,429.20
3,402.40
3,402.40
12:44:38
3,402.40
3,429.20
3,402.40
3,402.40
12:44:36
3,402.40
3,429.20
3,402.40
3,402.40
12:44:15
3,402.40
3,429.20
3,402.40
3,402.40
12:44:13
3,402.40
3,429.20
3,402.40
3,402.40
12:43:13
3,402.40
3,402.40
3,402.40
3,429.20
12:43:06
3,402.40
3,402.40
3,402.40
3,429.20
12:43:01
3,402.40
3,402.40
3,402.40
3,429.20
12:42:57
3,402.40
3,402.40
3,402.40
3,429.20
12:42:56
3,402.40
3,402.40
3,402.40
3,429.20
12:42:56
3,402.40
3,402.40
3,402.40
3,429.20
12:42:56
3,402.40
3,402.40
3,402.40
3,429.20
12:42:55
3,402.40
3,402.40
3,402.40
3,429.20
12:42:52
3,402.40
3,402.40
3,402.40
3,429.20
12:42:30
3,402.40
3,402.40
3,402.40
3,429.20
12:41:51
3,402.40
3,402.40
3,402.40
3,429.20
12:41:44
3,402.40
3,402.40
3,402.40
3,429.20
12:38:56
3,402.40
3,429.20
3,402.40
3,402.40
12:34:33
3,402.40
3,429.20
3,402.40
3,402.40
12:34:31
3,402.40
3,429.20
3,402.40
3,402.40
12:34:22
3,402.40
3,429.20
3,402.40
3,402.40
12:34:03
3,402.40
3,429.20
3,402.40
3,402.40
12:34:03
3,402.40
3,429.20
3,402.40
3,402.40
12:34:03
3,402.40
3,429.20
3,402.40
3,402.40
12:32:02
3,402.40
3,402.40
3,402.40
3,429.20
12:32:02
3,402.40
3,402.40
3,402.40
3,429.20
12:32:02
3,402.40
3,402.40
3,402.40
3,429.20
12:32:01
3,402.40
3,402.40
3,402.40
3,429.20
12:32:00
3,402.40
3,402.40
3,402.40
3,429.20
12:31:59
3,402.40
3,402.40
3,402.40
3,429.20
12:31:56
3,402.40
3,402.40
3,402.40
3,429.20
12:31:23
3,402.40
3,402.40
3,402.40
3,429.20
12:30:29
3,402.40
3,402.40
3,402.40
3,429.20
12:30:03
3,402.40
3,429.20
3,402.40
3,402.40
12:29:38
3,402.40
3,402.40
3,402.40
3,429.20
12:29:16
3,402.40
3,402.40
3,402.40
3,429.20
12:28:57
3,402.40
3,429.20
3,402.40
3,402.40
12:28:32
3,402.40
3,429.20
3,402.40
3,402.40
12:28:28
3,402.40
3,402.40
3,402.40
3,429.20
12:27:01
3,402.40
3,429.20
3,402.40
3,402.40
12:25:51
3,402.40
3,429.20
3,402.40
3,402.40
12:25:47
3,402.40
3,429.20
3,402.40
3,402.40
12:25:22
3,402.40
3,402.40
3,402.40
3,429.20
12:25:21
3,402.40
3,402.40
3,402.40
3,429.20
12:23:38
3,402.40
3,402.40
3,402.40
3,429.20
12:22:56
3,402.40
3,429.20
3,402.40
3,402.40
12:22:01
3,402.40
3,402.40
3,402.40
3,429.20
12:22:01
3,402.40
3,402.40
3,402.40
3,429.20
12:21:24
3,402.40
3,429.20
3,402.40
3,402.40
12:21:17
3,402.40
3,429.20
3,402.40
3,402.40
12:20:56
3,402.40
3,402.40
3,402.40
3,429.20
12:20:18
3,402.40
3,402.40
3,402.40
3,429.20
12:20:02
3,402.40
3,402.40
3,402.40
3,429.20
12:20:01
3,402.40
3,402.40
3,402.40
3,429.20
12:19:59
3,402.40
3,402.40
3,402.40
3,429.20
12:19:47
3,402.40
3,429.20
3,402.40
3,402.40
12:19:41
3,402.40
3,429.20
3,402.40
3,402.40
12:19:22
3,402.40
3,402.40
3,402.40
3,429.20
12:17:54
3,402.40
3,402.40
3,402.40
3,429.20
12:16:07
3,402.40
3,402.40
3,402.40
3,429.20
12:16:06
3,402.40
3,402.40
3,402.40
3,429.20
12:16:06
3,402.40
3,402.40
3,402.40
3,429.20
12:16:06
3,402.40
3,402.40
3,402.40
3,429.20
12:16:06
3,402.40
3,402.40
3,402.40
3,429.20
12:16:06
3,402.40
3,402.40
3,402.40
3,429.20
12:15:48
3,402.40
3,402.40
3,402.40
3,429.20
12:15:46
3,402.40
3,402.40
3,402.40
3,429.20
12:15:35
3,402.40
3,402.40
3,402.40
3,429.20
12:13:33
3,402.40
3,402.40
3,402.40
3,429.20
12:13:11
3,402.40
3,429.20
3,402.40
3,402.40
12:10:03
3,402.40
3,402.40
3,402.40
3,429.20
12:10:00
3,402.40
3,402.40
3,402.40
3,429.20
12:09:26
3,402.40
3,429.20
3,402.40
3,402.40
12:09:07
3,402.40
3,429.20
3,402.40
3,402.40
12:09:07
3,402.40
3,429.20
3,402.40
3,402.40
12:09:05
3,402.40
3,429.20
3,402.40
3,402.40
12:09:05
3,402.40
3,429.20
3,402.40
3,402.40
12:09:04
3,402.40
3,429.20
3,402.40
3,402.40
12:08:01
3,402.40
3,429.20
3,402.40
3,402.40
12:08:00
3,402.40
3,429.20
3,402.40
3,402.40
12:07:50
3,402.40
3,429.20
3,402.40
3,402.40
12:07:44
3,402.40
3,402.40
3,402.40
3,429.20
12:07:09
3,402.40
3,402.40
3,402.40
3,429.20
12:06:07
3,402.40
3,402.40
3,402.40
3,429.20
12:05:53
3,402.40
3,429.20
3,402.40
3,402.40
12:05:13
3,402.40
3,402.40
3,402.40
3,429.20
12:04:26
3,402.40
3,429.20
3,402.40
3,402.40
12:04:16
3,402.40
3,429.20
3,402.40
3,402.40
12:04:10
3,402.40
3,429.20
3,402.40
3,402.40
12:04:08
3,402.40
3,429.20
3,402.40
3,402.40
12:04:07
3,402.40
3,429.20
3,402.40
3,402.40
12:02:32
3,402.40
3,402.40
3,402.40
3,429.20
12:02:29
3,402.40
3,402.40
3,402.40
3,429.20
12:02:21
3,402.40
3,402.40
3,402.40
3,429.20
12:01:28
3,402.40
3,402.40
3,402.40
3,429.20
12:01:04
3,402.40
3,402.40
3,402.40
3,429.20
12:01:04
3,402.40
3,402.40
3,402.40
3,429.20
12:01:04
3,402.40
3,402.40
3,402.40
3,429.20
12:01:04
3,402.40
3,402.40
3,402.40
3,429.20
12:01:04
3,402.40
3,402.40
3,402.40
3,429.20
12:01:04
3,402.40
3,402.40
3,402.40
3,429.20
12:00:57
3,402.40
3,402.40
3,402.40
3,429.20
12:00:55
3,402.40
3,402.40
3,402.40
3,429.20
12:00:49
3,402.40
3,429.20
3,402.40
3,402.40
12:00:37
3,402.40
3,402.40
3,402.40
3,429.20
11:59:17
3,402.40
3,402.40
3,402.40
3,429.20
11:59:15
3,402.40
3,402.40
3,402.40
3,429.20
11:58:01
3,402.40
3,429.20
3,402.40
3,402.40
11:57:20
3,402.40
3,402.40
3,402.40
3,429.20
11:57:17
3,402.40
3,402.40
3,402.40
3,429.20
11:56:57
3,402.40
3,429.20
3,402.40
3,402.40
11:56:56
3,402.40
3,429.20
3,402.40
3,402.40
11:56:54
3,402.40
3,429.20
3,402.40
3,402.40
11:56:53
3,402.40
3,429.20
3,402.40
3,402.40
11:56:53
3,402.40
3,429.20
3,402.40
3,402.40
11:56:47
3,402.40
3,429.20
3,402.40
3,402.40
11:56:07
3,402.40
3,429.20
3,402.40
3,402.40
11:56:00
3,405.05
3,405.05
3,402.40
3,429.20
11:56:00
3,405.05
3,405.05
3,402.40
3,429.20
11:55:59
3,405.05
3,405.05
3,402.40
3,429.20
11:55:10
3,405.05
3,405.05
3,402.40
3,429.20
11:55:09
3,405.05
3,405.05
3,402.60
3,429.20
11:55:09
3,405.05
3,405.05
3,403.00
3,429.20
11:55:08
3,405.05
3,405.05
3,403.00
3,429.20
11:55:07
3,405.05
3,405.05
3,403.00
3,429.20
11:55:07
3,405.05
3,405.05
3,403.00
3,429.20
11:55:03
3,405.05
3,405.05
3,403.00
3,429.20
11:54:24
3,405.05
3,405.05
3,403.00
3,429.20
11:54:21
3,405.05
3,405.05
3,403.00
3,429.20
11:53:55
3,405.05
3,405.05
3,403.00
3,429.20
11:53:40
3,405.05
3,405.05
3,403.00
3,429.20
11:53:34
3,405.05
3,405.05
3,403.00
3,429.20
11:53:14
3,405.05
3,405.05
3,403.00
3,429.20
11:53:14
3,405.05
3,405.05
3,403.05
3,429.20
11:53:14
3,405.05
3,405.05
3,404.00
3,429.20
11:53:14
3,405.05
3,405.05
3,404.00
3,429.20
11:53:14
3,405.05
3,405.05
3,404.01
3,429.20
11:53:13
3,405.05
3,405.05
3,404.40
3,429.20
11:53:12
3,405.05
3,405.05
3,404.40
3,429.20
11:53:12
3,405.05
3,405.05
3,404.40
3,429.20
11:53:11
3,405.05
3,405.05
3,405.00
3,429.20
11:53:10
3,405.05
3,405.05
3,405.00
3,429.20
11:53:10
3,405.05
3,405.05
3,405.05
3,429.20
11:53:09
3,405.05
3,405.05
3,405.05
3,429.20
11:53:01
3,405.05
3,405.05
3,405.05
3,429.20
11:52:52
3,405.05
3,405.05
3,405.05
3,429.20
11:52:51
3,405.05
3,405.05
3,405.05
3,429.20
11:52:34
3,405.05
3,429.20
3,405.05
3,405.05
11:51:52
3,406.20
3,406.20
3,405.05
3,429.20
11:51:29
3,406.20
3,406.20
3,405.05
3,429.20
11:50:29
3,406.20
3,406.20
3,405.05
3,429.20
11:50:27
3,406.20
3,406.20
3,405.05
3,429.20
11:50:26
3,406.20
3,406.20
3,405.10
3,429.20
11:50:25
3,406.20
3,406.20
3,405.50
3,429.20
11:50:20
3,406.20
3,406.20
3,406.00
3,429.20
11:50:20
3,406.20
3,406.20
3,406.00
3,429.20
11:50:20
3,406.20
3,406.20
3,406.20
3,429.20
11:50:20
3,406.20
3,406.20
3,406.20
3,429.20
11:50:18
3,406.20
3,406.20
3,406.20
3,429.20
11:50:04
3,406.20
3,429.20
3,406.20
3,406.20
11:49:53
3,406.20
3,406.20
3,406.20
3,429.20
11:49:52
3,406.20
3,406.20
3,406.20
3,429.20
11:49:50
3,406.20
3,406.20
3,406.20
3,429.20
11:49:49
3,406.20
3,406.20
3,406.20
3,429.20
11:49:28
3,406.20
3,429.20
3,406.20
3,406.20
11:49:24
3,406.20
3,429.20
3,406.20
3,406.20
11:49:11
3,406.20
3,429.20
3,406.20
3,406.20
11:49:02
3,406.20
3,406.20
3,406.20
3,429.20
11:48:22
3,406.20
3,429.20
3,406.20
3,406.20
11:48:04
3,406.65
3,406.65
3,406.20
3,429.20
11:47:37
3,406.65
3,406.65
3,406.20
3,429.20
11:47:00
3,406.65
3,406.65
3,406.20
3,429.20
11:46:58
3,406.65
3,406.65
3,406.50
3,429.20
11:46:55
3,406.65
3,406.65
3,406.65
3,429.20
11:46:55
3,406.65
3,406.65
3,406.65
3,429.20
11:46:51
3,406.65
3,406.65
3,406.65
3,429.20
11:46:36
3,406.65
3,406.65
3,406.65
3,429.20
11:46:33
3,406.65
3,429.20
3,408.01
3,408.01
11:46:30
3,410.00
3,410.00
3,406.65
3,429.20
11:46:30
3,410.00
3,410.00
3,406.65
3,429.20
11:46:30
3,410.00
3,410.00
3,406.80
3,429.20
11:46:30
3,410.00
3,410.00
3,407.00
3,429.20
11:46:30
3,410.00
3,410.00
3,407.01
3,429.20
11:46:30
3,410.00
3,410.00
3,407.55
3,429.20
11:46:30
3,410.00
3,410.00
3,408.00
3,429.20
11:46:30
3,410.00
3,410.00
3,408.01
3,429.20
11:46:29
3,410.00
3,410.00
3,408.05
3,429.20
11:46:29
3,410.00
3,410.00
3,408.10
3,429.20
11:46:29
3,410.00
3,410.00
3,408.51
3,429.20
11:46:29
3,410.00
3,410.00
3,408.55
3,429.20
11:46:29
3,410.00
3,410.00
3,409.00
3,429.20
11:46:28
3,409.00
3,429.20
3,409.80
3,409.80
11:46:28
3,409.00
3,429.20
3,409.80
3,409.80
11:46:28
3,410.00
3,410.00
3,409.00
3,429.20
11:46:28
3,410.00
3,410.00
3,409.01
3,429.20
11:46:28
3,410.00
3,410.00
3,409.03
3,429.20
11:46:28
3,410.00
3,410.00
3,409.25
3,429.20
11:46:28
3,410.00
3,410.00
3,409.80
3,429.20
11:46:26
3,410.00
3,410.00
3,410.00
3,429.20
11:46:26
3,410.00
3,410.00
3,410.00
3,429.20
11:46:26
3,410.00
3,410.00
3,410.00
3,429.20
11:46:26
3,410.00
3,410.00
3,410.00
3,429.20
11:46:26
3,410.00
3,410.00
3,410.00
3,429.20
11:46:26
3,410.00
3,410.00
3,410.00
3,429.20
11:46:26
3,410.00
3,410.00
3,410.00
3,429.20
11:45:58
3,410.00
3,410.00
3,410.00
3,429.20
11:45:57
3,410.00
3,429.20
3,410.00
3,410.00
11:45:36
3,410.00
3,410.00
3,410.00
3,429.20
11:45:34
3,410.00
3,410.00
3,410.00
3,429.20
11:44:44
3,410.00
3,429.20
3,410.00
3,410.00
11:44:08
3,410.00
3,410.00
3,410.00
3,429.20
11:43:44
3,410.00
3,410.00
3,410.00
3,429.20
11:43:30
3,410.00
3,410.00
3,410.00
3,429.20
11:43:21
3,410.00
3,410.00
3,410.00
3,429.20
11:43:21
3,410.00
3,410.00
3,410.00
3,429.20
11:43:21
3,410.00
3,410.00
3,410.00
3,429.20
11:43:21
3,410.00
3,410.00
3,410.00
3,429.20
11:43:21
3,410.00
3,410.00
3,410.00
3,429.20
11:43:21
3,410.00
3,410.00
3,410.00
3,429.20
11:43:20
3,410.00
3,410.00
3,410.00
3,429.20
11:43:18
3,410.00
3,410.00
3,410.00
3,429.20
11:43:15
3,410.00
3,410.00
3,410.00
3,429.20
11:42:59
3,410.00
3,410.00
3,410.00
3,429.20
11:41:25
3,410.00
3,410.00
3,410.00
3,429.20
11:40:53
3,410.00
3,410.00
3,410.00
3,429.20
11:40:52
3,410.00
3,410.00
3,410.00
3,429.20
11:40:52
3,410.00
3,410.00
3,410.00
3,429.20
11:40:52
3,410.00
3,410.00
3,410.00
3,429.20
11:40:52
3,410.00
3,410.00
3,410.00
3,429.20
11:40:51
3,410.00
3,410.00
3,410.00
3,429.20
11:40:51
3,410.00
3,410.00
3,410.00
3,429.20
11:40:50
3,410.00
3,410.00
3,410.00
3,429.20
11:39:30
3,410.00
3,410.00
3,410.00
3,429.20
11:39:17
3,410.00
3,429.20
3,410.00
3,410.00
11:37:37
3,410.00
3,410.00
3,410.00
3,429.20
11:37:34
3,410.00
3,410.00
3,410.00
3,429.20
11:37:04
3,410.00
3,410.00
3,410.00
3,429.20
11:36:58
3,410.00
3,410.00
3,410.00
3,429.20
11:36:38
3,410.00
3,410.00
3,410.00
3,429.20
11:36:38
3,410.00
3,410.00
3,410.00
3,429.20
11:36:38
3,410.00
3,410.00
3,410.00
3,429.20
11:36:38
3,410.00
3,410.00
3,410.00
3,429.20
11:36:37
3,410.00
3,410.00
3,410.00
3,429.20
11:36:37
3,410.00
3,410.00
3,410.00
3,429.20
11:36:30
3,410.00
3,410.00
3,410.00
3,429.20
11:36:03
3,410.00
3,429.20
3,410.00
3,410.00
11:35:59
3,410.00
3,410.00
3,410.00
3,429.20
11:35:45
3,410.00
3,410.00
3,410.00
3,429.20
11:35:40
3,410.00
3,429.20
3,410.00
3,410.00
11:35:32
3,410.00
3,410.00
3,410.00
3,429.20
11:35:26
3,410.00
3,429.20
3,410.00
3,410.00
11:35:26
3,410.00
3,429.20
3,410.00
3,410.00
11:35:23
3,410.00
3,410.00
3,410.00
3,429.20
11:34:54
3,410.00
3,429.20
3,410.00
3,410.00
11:34:52
3,410.00
3,429.20
3,410.00
3,410.00
11:33:58
3,410.00
3,429.20
3,410.00
3,410.00
11:33:52
3,410.00
3,429.20
3,410.00
3,410.00
11:33:24
3,410.00
3,429.20
