Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:512,911.00
13:00:002,911.00
12:59:572,910.45
12:59:392,909.00
12:58:262,909.00
12:58:172,909.00
12:58:072,909.00
12:56:462,910.50
12:56:362,911.00
12:55:522,911.70
12:55:522,911.50
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:512,911.00
13:00:002,911.00
12:59:572,910.45
12:59:392,909.00
12:58:262,909.00
12:58:172,909.00
12:58:072,909.00
12:56:462,910.50
12:56:362,911.00
12:55:522,911.70
12:55:522,911.50
12:55:522,911.25
12:54:592,911.00
12:54:312,909.00
12:54:182,909.00
12:53:582,910.00
12:53:492,911.00
12:53:212,911.00
12:52:492,910.80
12:51:502,910.20
12:51:052,910.20
12:51:022,910.00
12:50:592,910.00
12:49:312,910.00
12:49:302,910.00
12:49:262,909.99
12:49:262,909.95
12:49:252,909.85
12:49:222,909.79
12:49:222,909.70
12:49:212,909.50
12:49:212,909.30
12:49:212,909.25
12:49:212,909.10
12:49:212,909.45
12:49:212,909.00
12:49:212,909.70
12:49:072,909.00
12:49:072,908.95
12:49:062,909.00
12:49:062,909.00
12:49:062,908.99
12:49:062,908.90
12:48:322,908.75
12:48:322,908.40
12:48:322,908.50
12:47:422,907.50
12:47:342,907.50
12:47:092,907.50
12:45:232,907.50
12:45:222,907.50
12:44:542,907.50
12:44:112,907.50
12:43:452,907.95
12:43:442,908.00
12:41:492,907.50
12:39:382,907.50
12:38:332,907.10
12:38:052,907.80
12:37:162,907.80
12:37:162,907.75
12:37:142,908.85
12:33:002,908.85
12:32:152,908.85
12:31:132,908.00
12:31:042,908.90
12:30:132,908.90
12:30:062,908.90
12:29:482,908.90
12:29:342,908.00
12:29:172,908.00
12:29:172,908.05
12:29:162,908.00
12:28:312,908.70
12:27:092,908.70
12:26:442,908.25
12:26:422,908.45
12:26:412,908.40
12:25:112,908.00
12:23:212,908.00
12:22:122,908.00
12:22:052,908.00
12:21:522,908.00
12:21:262,907.50
12:21:232,907.55
12:21:162,907.60
12:21:142,907.70
12:17:302,908.45
12:17:302,908.08
12:17:122,908.00
12:16:402,908.00
12:15:192,907.50
12:15:182,907.55
12:14:472,907.55
12:14:302,907.55
12:13:462,908.65
12:13:272,908.65
12:13:052,908.85
12:13:052,908.50
12:13:052,908.95
12:13:052,908.45
12:13:052,908.75
12:13:052,908.08
12:13:052,908.90
12:12:122,907.55
12:12:012,908.00
12:11:542,908.00
12:10:202,907.60
12:10:002,907.75
12:08:482,908.00
12:07:582,908.50
12:07:102,908.50
12:07:092,908.50
12:06:592,908.25
12:06:312,908.40
12:06:312,908.25
12:06:312,908.20
12:06:252,908.10
12:06:212,908.10
12:04:582,908.23
12:04:512,908.00
12:03:492,908.00
12:03:372,907.70
12:03:292,907.50
12:03:282,907.45
12:03:022,906.90
12:02:452,907.00
11:59:332,907.50
11:59:032,908.00
11:58:582,908.20
11:58:132,908.25
11:58:132,908.25
11:57:562,908.00
11:57:552,907.00
11:56:532,907.95
11:56:532,907.95
11:56:532,907.95
11:56:522,907.25
11:56:522,907.90
11:56:522,907.80
11:56:522,907.45
11:56:522,907.30
11:56:522,907.25
11:55:192,907.00
11:55:192,906.90
11:55:192,907.00
11:55:192,906.95
11:55:192,907.00
11:55:192,906.85
11:55:192,906.90
11:55:162,906.65
11:55:142,906.60
11:55:022,906.30
11:54:282,906.10
11:53:592,906.05
11:53:192,906.00
11:53:122,906.00
11:51:242,905.10
11:50:462,905.10
11:49:592,905.90
11:48:132,905.90
11:48:132,906.00
11:48:112,905.70
11:47:512,905.00
11:47:332,905.50
11:46:452,905.50
11:45:572,905.00
11:45:572,905.05
11:45:372,905.50
11:45:362,905.30
11:45:182,904.55
11:45:012,905.25
11:44:412,905.00
11:44:052,905.05
11:43:502,905.25
11:43:482,905.30
11:43:182,905.70
11:43:182,906.10
11:43:182,906.00
11:43:182,905.90
11:43:092,905.50
11:42:482,905.90
11:42:472,905.75
11:42:452,905.50
11:42:202,905.00
11:41:572,905.70
11:41:552,905.85
11:41:552,905.50
11:41:382,904.70
11:41:362,905.40
11:41:362,905.60
11:41:362,905.00
11:41:362,905.55
11:41:362,905.50
11:41:362,905.70
11:41:262,904.80
11:41:052,904.00
11:41:022,904.00
11:40:552,904.00
11:40:532,904.00
11:39:442,904.00
11:39:262,903.00
11:39:052,903.00
11:37:452,903.00
11:37:452,903.20
11:37:432,903.30
11:35:552,904.00
11:35:552,903.80
11:35:552,903.50
11:35:382,904.00
11:35:282,904.02
11:35:282,904.15
11:35:252,904.30
11:35:202,904.40
11:34:562,904.40
11:34:552,905.00
11:33:462,905.00
11:32:482,905.05
11:32:022,905.55
11:31:342,905.05
11:31:232,905.55
11:30:392,906.10
11:30:352,906.00
11:29:182,905.10
11:28:232,905.50
11:27:042,905.60
11:26:502,905.65
11:21:402,907.50
11:21:402,907.40
11:21:402,907.10
11:21:402,907.45
11:21:392,907.50
11:21:392,907.50
11:21:392,907.35
11:21:232,906.95
11:21:202,906.95
11:20:162,906.95
11:20:162,907.00
11:20:162,907.00
11:20:162,906.60
11:19:082,906.10
11:19:062,906.10
11:19:022,906.10
11:18:492,906.10
11:18:342,906.10
11:18:002,906.10
11:17:572,906.06
11:15:402,906.06
11:14:502,905.00
11:14:312,905.00
11:14:172,905.00
11:14:092,905.00
11:11:552,905.10
11:11:142,906.00
11:10:562,906.35
11:10:472,906.35
11:09:342,906.10
11:08:422,905.35
11:08:212,906.00
11:08:062,907.00
11:07:382,907.00
11:07:342,906.53
11:06:482,907.00
11:05:312,906.50
11:05:282,906.50
11:04:082,907.00
11:03:502,907.00
11:02:282,906.50
11:01:582,907.30
11:01:342,907.30
11:01:342,907.00
11:01:342,907.15
11:00:442,907.07
10:59:182,907.30
10:59:172,907.00
10:58:362,907.30
10:58:362,907.40
10:58:362,907.35
10:58:362,907.00
10:58:122,907.00
10:57:522,906.25
10:57:262,907.00
10:57:262,907.25
10:57:262,906.70
10:57:262,906.80
10:57:262,907.20
10:57:262,907.00
10:57:262,906.90
10:57:252,906.50
10:56:492,906.50
10:56:492,906.60
10:56:492,906.00
10:55:502,906.50
10:55:492,906.50
10:55:472,906.45
10:55:362,906.00
10:55:232,906.30
10:55:132,906.10
10:54:582,906.00
10:54:422,905.90
10:54:272,905.55
10:54:022,905.55
10:53:212,905.50
10:53:162,905.50
10:53:052,905.25
10:52:562,905.10
10:52:502,905.10
10:52:462,905.00
10:51:232,904.00
10:51:042,904.20
10:51:042,904.15
10:51:042,904.50
10:51:042,904.05
10:51:042,904.40
10:51:042,904.75
10:51:012,905.00
10:49:152,904.90
10:48:292,904.90
10:45:102,905.40
10:44:582,905.20
10:44:092,905.40
10:43:052,905.40
10:42:182,905.35
10:42:112,905.30
10:41:532,905.35
10:41:522,905.25
10:41:132,904.90
10:40:592,904.00
10:40:302,904.00
10:39:302,904.99
10:39:292,904.00
10:39:082,905.00
10:38:562,905.00
10:37:142,904.30
10:35:422,904.90
10:35:192,905.00
10:35:142,905.00
10:32:112,905.00
10:31:582,905.00
10:30:502,904.60
10:30:502,905.05
10:30:362,905.50
10:29:492,905.30
10:29:462,905.50
10:29:212,906.00
10:26:332,906.50
10:25:432,906.50
10:25:242,906.50
10:24:232,907.00
10:24:192,906.50
10:21:512,906.00
10:19:032,907.80
10:19:032,907.80
10:18:382,907.25
10:18:382,907.00
10:18:382,907.20
10:18:222,907.20
10:17:272,907.65
10:17:272,907.35
10:17:272,907.85
10:17:272,907.85
10:17:272,907.70
10:17:272,907.07
10:17:272,907.50
10:17:272,907.70
10:17:272,907.30
10:17:272,907.00
10:17:272,907.00
10:17:272,907.10
10:17:272,907.00
10:17:262,907.00
10:17:262,907.00
10:17:262,907.00
10:17:262,906.80
10:16:462,906.70
10:16:462,906.60
10:16:462,906.70
10:16:462,905.70
10:16:462,906.30
10:16:462,906.16
10:16:292,906.06
10:16:082,906.06
10:16:072,906.00
10:15:412,906.00
10:13:532,905.50
10:13:272,905.25
10:13:142,905.20
10:13:112,905.25
10:12:592,905.25
10:12:552,905.00
10:12:552,905.05
10:12:542,905.00
10:10:262,904.25
10:10:152,904.50
10:08:472,904.80
10:08:432,905.20
10:08:182,905.20
10:07:342,905.75
10:06:082,905.15
10:05:562,905.10
10:05:502,905.90
10:05:502,905.50
10:05:402,905.50
10:04:542,905.50
10:04:212,906.80
10:04:212,906.60
10:04:192,906.15
10:04:192,905.90
10:03:522,906.00
10:03:462,906.00
10:03:332,906.25
10:03:332,905.95
10:03:182,905.40
10:03:182,906.00
10:03:182,905.95
10:03:182,905.55
10:03:182,905.70
10:03:182,905.85
10:03:182,905.65
10:03:182,905.50
10:03:182,905.75
10:03:172,905.45
10:03:172,905.00
10:03:172,904.90
10:02:582,904.70
10:02:302,903.55
10:01:422,904.00
10:01:382,904.00
10:01:062,903.20
09:59:482,904.30
09:59:342,903.05
09:59:282,903.05
09:59:212,903.05
09:58:342,903.50
09:58:292,903.51
09:58:132,903.51
09:57:592,904.30
09:57:432,904.00
09:57:342,903.50
09:57:252,903.50
09:57:222,903.50
09:57:212,903.55
09:57:102,904.00
09:56:592,904.00
09:56:322,903.65
09:56:102,903.55
09:55:532,903.20
09:55:412,903.05
09:55:392,903.10
09:55:372,903.10
09:55:372,904.00
09:55:362,904.10
09:54:422,905.00
09:54:302,905.00
09:54:302,904.95
09:54:302,904.95
09:54:272,904.90
09:54:112,904.90
09:53:532,904.90
09:53:482,904.20
09:53:482,904.10
09:53:232,904.00
09:53:202,903.95
09:53:202,903.90
09:52:232,903.75
09:52:152,903.80
09:52:152,903.75
09:52:092,903.65
09:51:042,903.55
09:51:032,903.45
09:51:032,903.50
09:51:022,903.40
09:50:562,903.50
09:50:542,903.45
09:50:452,903.30
09:50:372,903.15
09:50:362,903.15
09:50:292,903.00
09:49:582,902.75
09:49:582,902.70
09:49:582,903.00
09:49:582,902.95
09:49:582,903.00
09:49:582,902.66
09:47:422,902.20
09:46:502,902.20
09:46:452,902.00
09:46:292,902.00
09:46:242,901.95
09:46:232,901.90
09:46:212,901.85
09:46:082,901.30
09:46:022,901.10
09:45:542,901.25
09:45:512,901.25
09:45:482,901.00
09:45:472,900.70
09:44:542,900.90
09:44:452,900.90
09:44:302,900.90
09:44:282,900.70
09:44:112,900.50
09:43:292,899.90
09:43:012,899.38
09:42:492,898.85
09:42:492,898.85
09:42:232,899.00
09:42:232,899.05
09:42:232,899.00
09:42:232,899.00
09:41:492,900.00
09:41:472,899.50
09:41:432,900.00
09:41:342,900.10
09:41:332,900.15
09:41:332,900.35
09:41:322,900.45
09:41:312,900.60
09:41:302,901.00
09:41:032,901.10
09:41:032,901.15
09:40:522,901.50
09:40:512,901.30
09:40:512,901.50
09:40:482,901.50
09:40:422,902.00
09:39:342,901.90
09:39:312,901.90
09:39:292,902.00
09:39:232,902.25
09:39:232,902.60
09:39:022,903.00
09:38:502,903.30
09:36:112,904.00
09:36:012,904.50
09:35:572,904.00
09:35:562,903.90
09:35:502,903.70
09:35:432,903.45
09:35:412,902.50
09:35:352,902.90
09:35:342,902.50
09:35:332,903.00
09:35:302,902.50
09:35:252,902.50
09:35:232,902.50
09:35:162,902.05
09:34:562,901.70
09:34:532,902.10
09:34:532,902.50
09:34:402,903.50
09:34:402,903.00
09:34:402,903.10
09:34:402,903.51
09:34:392,903.55
09:34:282,904.00
09:33:452,904.00
09:33:412,904.00
09:33:272,904.00
09:33:222,904.15
09:33:192,904.40
09:33:142,904.15
09:33:112,904.00
09:32:532,903.90
09:32:372,903.50
09:32:302,903.00
09:32:162,902.75
09:32:142,902.70
09:31:492,902.48
09:31:442,902.90
09:31:322,902.48
09:31:182,902.05
09:31:172,901.60
09:31:162,901.60
09:31:072,902.00
09:30:492,903.00
09:30:422,902.90
09:30:402,902.00
09:30:142,901.50
09:30:132,901.25
09:30:072,900.00
09:30:072,900.00
09:30:072,900.10
09:30:062,901.65
09:30:062,901.70
09:30:052,902.00
09:30:032,902.05
09:30:012,903.15
09:30:012,902.20
09:30:012,903.55
09:28:322,904.25
09:26:142,905.00
09:26:012,905.30
09:25:292,904.80
09:25:102,905.00
09:24:192,905.00
09:22:102,905.00
09:21:412,905.50
09:21:382,905.25
09:21:352,905.05
09:21:272,905.00
09:21:272,905.00
09:21:272,904.80
09:21:272,904.90
09:21:272,904.80
09:21:272,904.75
09:20:362,904.40
09:20:182,904.25
09:19:412,904.15
09:19:402,904.10
09:19:402,904.00
09:19:402,904.05
09:19:402,904.00
09:18:532,903.50
09:17:552,904.00
09:17:462,903.95
09:16:552,903.85
09:16:352,903.85
09:16:352,903.90
09:16:222,903.70
09:16:212,903.50
09:15:102,903.00
09:13:482,903.00
09:12:542,903.85
09:12:542,903.65
09:12:542,903.25
09:12:532,903.30
09:12:532,903.00
09:11:592,902.50
09:11:572,902.50
09:11:562,902.40
09:11:072,902.00
09:10:512,902.00
09:10:092,901.60
09:09:172,902.70
09:08:162,901.90
09:06:542,902.80
09:06:162,902.80
09:06:012,903.00
09:05:532,903.10
09:05:332,902.00
09:04:482,902.00
09:04:432,902.20
09:04:412,902.50
09:04:392,902.60
09:04:112,902.50
09:04:102,902.75
09:03:392,902.60
09:03:392,903.00
09:03:302,902.90
09:03:282,903.00
09:02:152,903.00
09:01:442,903.00
09:00:222,905.30
09:00:192,905.00
09:00:142,904.00
09:00:002,906.00
08:59:592,905.95
08:59:542,905.50
08:59:532,905.40
08:59:532,905.50
08:59:532,905.30
08:59:532,905.00
08:59:442,905.10
08:59:442,905.00
08:59:432,905.00
08:59:432,904.80
08:59:102,904.00
08:59:032,904.70
08:59:032,903.70
08:58:542,903.10
08:58:542,903.00
08:58:312,902.90
08:58:252,902.45
08:56:532,901.55
08:56:502,901.50
08:56:282,902.90
08:56:272,902.75
08:56:252,902.00
08:55:502,901.00
08:55:302,901.00
08:55:232,900.93
08:54:572,900.50
08:54:512,900.43
08:54:512,900.65
08:54:512,901.01
08:54:512,901.00
08:54:502,900.25
08:54:342,901.80
08:54:342,901.85
08:54:332,902.00
08:54:332,902.00
08:54:332,902.50
08:54:042,902.10
08:53:102,903.00
08:52:412,903.00
08:52:152,902.00
08:52:092,902.00
08:52:072,902.40
08:52:062,902.10
08:52:062,902.20
08:52:062,903.30
08:52:062,902.15
08:52:062,903.00
08:52:062,903.31
08:52:062,902.30
08:52:062,903.35
08:52:052,904.00
08:52:042,904.00
08:52:042,904.00
08:52:042,904.00
08:52:032,904.20
08:52:032,904.50
08:52:032,904.70
08:52:032,904.05
08:52:032,904.40
08:52:012,904.75
08:51:342,905.00
08:51:012,905.10
08:51:002,905.10
08:50:592,905.25
08:50:442,905.50
08:50:392,905.50
08:50:352,905.60
08:50:252,905.50
08:50:242,906.00
08:50:162,905.50
08:50:022,905.25
08:49:562,905.50
08:49:382,905.95
08:49:372,905.70
08:49:112,905.00
08:49:112,905.05
08:49:112,905.10
08:49:112,905.10
08:49:112,905.25
08:48:582,906.75
08:48:272,906.75
08:48:212,906.75
08:48:162,906.50
08:48:112,906.00
08:47:572,905.60
08:47:552,906.00
08:47:462,906.05
08:47:452,906.05
08:47:362,906.50
08:47:342,906.50
08:47:332,906.55
08:47:162,907.00
08:47:132,907.00
08:47:032,907.00
08:46:352,907.00
08:46:092,907.15
08:45:112,907.05
08:44:512,906.50
08:44:462,906.20
08:44:342,906.40
08:44:322,906.70
08:44:172,907.30
08:43:172,908.00
08:42:552,908.70
08:42:542,908.50
08:42:322,908.30
08:42:032,908.35
08:41:432,908.00
08:38:162,908.00
08:38:142,908.00
08:38:052,908.00
08:37:572,908.05
08:37:082,909.45
08:37:032,909.50
08:37:032,909.50
08:37:022,909.45
08:37:012,909.30
08:36:592,909.00
08:36:572,908.80
08:36:452,908.80
08:36:302,908.80
08:34:042,909.00
08:33:572,909.00
08:33:252,909.80
08:33:252,909.00
08:33:182,908.95
08:31:122,908.00
08:30:342,908.00
08:30:342,906.95
08:30:342,908.50
08:30:342,908.00
08:30:342,907.80
08:30:342,907.30
08:30:342,908.00
08:30:342,907.50
08:29:442,906.10
08:29:062,906.00
08:27:292,906.90
08:27:252,906.90
08:27:252,907.00
08:27:252,907.00
08:26:382,906.60
08:25:502,906.00
08:25:492,906.00
08:25:492,906.00
08:25:492,905.85
08:25:492,906.00
08:25:482,906.00
08:25:482,905.90
08:25:472,905.80
08:24:192,905.00
08:24:132,905.00
08:24:082,904.85
08:24:082,905.00
08:24:082,905.00
08:24:082,905.50
08:24:082,905.00
08:24:062,904.50
08:24:062,904.50
08:24:002,904.00
08:23:382,904.00
08:23:372,903.90
08:22:242,903.00
08:22:142,902.00
08:22:142,903.75
08:22:142,903.30
08:22:142,903.00
08:22:142,902.80
08:22:142,903.85
08:22:142,903.25
08:22:092,902.00
08:21:362,901.90
08:21:362,902.00
08:21:362,902.45
08:21:092,902.00
08:20:542,902.00
08:20:542,901.00
08:20:522,900.90
08:20:512,900.40
08:20:332,900.40
08:20:272,900.30
08:19:132,900.25
08:19:032,900.00
08:18:462,899.90
08:18:462,900.00
08:18:462,900.00
08:18:372,898.80
08:18:372,899.05
08:18:362,899.30
08:18:362,899.09
08:18:152,898.00
08:16:552,897.10
08:16:412,898.10
08:16:362,898.00
08:16:202,898.10
08:15:352,897.80
08:15:282,897.85
08:15:252,898.00
08:12:122,899.70
08:11:562,898.00
08:11:432,899.60
08:11:412,899.50
08:11:302,899.00
08:06:552,900.00
08:06:332,899.90
08:06:332,899.70
08:06:322,900.00
08:06:062,900.00
08:06:032,900.00
08:06:012,899.90
08:05:202,899.10
08:05:192,899.00
08:04:062,897.00
08:03:592,896.50
08:03:442,896.60
08:03:432,897.00
08:03:432,897.20
08:03:432,897.05
08:03:162,897.10
08:03:142,897.55
08:02:102,898.55
08:02:032,899.00
08:01:412,899.05
08:01:332,899.10
08:00:532,900.00
08:00:522,899.00
08:00:412,899.25
08:00:402,900.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:51 2,896.50 2,911.70 2,896.50 2,896.50
13:00:00 2,896.50 2,911.70 2,896.50 2,896.50
12:59:57 2,896.50 2,911.70 2,896.50 2,896.50
12:59:39 2,896.50 2,911.70 2,896.50 2,896.50
12:58:26 2,896.50 2,911.70 2,896.50 2,896.50
12:58:17 2,896.50 2,911.70 2,896.50 2,896.50
12:58:07 2,896.50 2,896.50 2,896.50 2,911.70
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:51 2,896.50 2,911.70 2,896.50 2,896.50
13:00:00 2,896.50 2,911.70 2,896.50 2,896.50
12:59:57 2,896.50 2,911.70 2,896.50 2,896.50
12:59:39 2,896.50 2,911.70 2,896.50 2,896.50
12:58:26 2,896.50 2,911.70 2,896.50 2,896.50
12:58:17 2,896.50 2,911.70 2,896.50 2,896.50
12:58:07 2,896.50 2,896.50 2,896.50 2,911.70
12:56:46 2,896.50 2,896.50 2,896.50 2,911.70
12:56:36 2,896.50 2,896.50 2,896.50 2,911.70
12:55:52 2,896.50 2,911.50 2,896.50 2,896.50
12:55:52 2,896.50 2,911.25 2,896.50 2,896.50
12:55:52 2,896.50 2,911.70 2,896.50 2,896.50
12:54:59 2,896.50 2,911.00 2,896.50 2,896.50
12:54:31 2,896.50 2,896.50 2,896.50 2,911.00
12:54:18 2,896.50 2,896.50 2,896.50 2,911.00
12:53:58 2,896.50 2,896.50 2,896.50 2,911.00
12:53:49 2,896.50 2,911.00 2,896.50 2,896.50
12:53:21 2,896.50 2,911.00 2,896.50 2,896.50
12:52:49 2,896.50 2,910.80 2,896.50 2,896.50
12:51:50 2,896.50 2,896.50 2,896.50 2,910.20
12:51:05 2,896.50 2,910.20 2,896.50 2,896.50
12:51:02 2,896.50 2,910.00 2,896.50 2,896.50
12:50:59 2,896.50 2,910.00 2,896.50 2,896.50
12:49:31 2,896.50 2,910.00 2,896.50 2,896.50
12:49:30 2,896.50 2,910.00 2,896.50 2,896.50
12:49:26 2,896.50 2,909.99 2,896.50 2,896.50
12:49:26 2,896.50 2,909.95 2,896.50 2,896.50
12:49:25 2,896.50 2,909.85 2,896.50 2,896.50
12:49:22 2,896.50 2,909.80 2,896.50 2,896.50
12:49:22 2,896.50 2,909.80 2,896.50 2,896.50
12:49:21 2,896.50 2,909.80 2,896.50 2,896.50
12:49:21 2,896.50 2,909.80 2,896.50 2,896.50
12:49:21 2,896.50 2,909.80 2,896.50 2,896.50
12:49:21 2,896.50 2,909.80 2,896.50 2,896.50
12:49:21 2,896.50 2,909.80 2,896.50 2,896.50
12:49:21 2,896.50 2,909.80 2,896.50 2,896.50
12:49:21 2,896.50 2,909.80 2,896.50 2,896.50
12:49:07 2,896.50 2,909.80 2,896.50 2,896.50
12:49:07 2,896.50 2,909.80 2,896.50 2,896.50
12:49:06 2,896.50 2,909.80 2,896.50 2,896.50
12:49:06 2,896.50 2,909.80 2,896.50 2,896.50
12:49:06 2,896.50 2,909.80 2,896.50 2,896.50
12:49:06 2,896.50 2,909.80 2,896.50 2,896.50
12:48:32 2,896.50 2,909.80 2,896.50 2,896.50
12:48:32 2,896.50 2,909.80 2,896.50 2,896.50
12:48:32 2,896.50 2,909.80 2,896.50 2,896.50
12:47:42 2,896.50 2,909.80 2,896.50 2,896.50
12:47:34 2,896.50 2,896.50 2,896.50 2,909.80
12:47:09 2,896.50 2,896.50 2,896.50 2,909.80
12:45:23 2,896.50 2,896.50 2,896.50 2,909.80
12:45:22 2,896.50 2,896.50 2,896.50 2,909.80
12:44:54 2,896.50 2,909.80 2,896.50 2,896.50
12:44:11 2,896.50 2,896.50 2,896.50 2,909.80
12:43:45 2,896.50 2,909.80 2,896.50 2,896.50
12:43:44 2,896.50 2,909.80 2,896.50 2,896.50
12:41:49 2,896.50 2,909.80 2,896.50 2,896.50
12:39:38 2,896.50 2,909.80 2,896.50 2,896.50
12:38:33 2,896.50 2,896.50 2,896.50 2,909.80
12:38:05 2,896.50 2,896.50 2,896.50 2,909.80
12:37:16 2,896.50 2,896.50 2,896.50 2,909.80
12:37:16 2,896.50 2,896.50 2,896.50 2,909.80
12:37:14 2,896.50 2,896.50 2,896.50 2,909.80
12:33:00 2,896.50 2,896.50 2,896.50 2,909.80
12:32:15 2,896.50 2,909.80 2,896.50 2,896.50
12:31:13 2,896.50 2,896.50 2,896.50 2,909.80
12:31:04 2,896.50 2,896.50 2,896.50 2,909.80
12:30:13 2,896.50 2,896.50 2,896.50 2,909.80
12:30:06 2,896.50 2,909.80 2,896.50 2,896.50
12:29:48 2,896.50 2,909.80 2,896.50 2,896.50
12:29:34 2,896.50 2,909.80 2,896.50 2,896.50
12:29:17 2,896.50 2,896.50 2,896.50 2,909.80
12:29:17 2,896.50 2,896.50 2,896.50 2,909.80
12:29:16 2,896.50 2,909.80 2,896.50 2,896.50
12:28:31 2,896.50 2,909.80 2,896.50 2,896.50
12:27:09 2,896.50 2,909.80 2,896.50 2,896.50
12:26:44 2,896.50 2,909.80 2,896.50 2,896.50
12:26:42 2,896.50 2,909.80 2,896.50 2,896.50
12:26:41 2,896.50 2,909.80 2,896.50 2,896.50
12:25:11 2,896.50 2,909.80 2,896.50 2,896.50
12:23:21 2,896.50 2,896.50 2,896.50 2,909.80
12:22:12 2,896.50 2,909.80 2,896.50 2,896.50
12:22:05 2,896.50 2,896.50 2,896.50 2,909.80
12:21:52 2,896.50 2,909.80 2,896.50 2,896.50
12:21:26 2,896.50 2,896.50 2,896.50 2,909.80
12:21:23 2,896.50 2,896.50 2,896.50 2,909.80
12:21:16 2,896.50 2,896.50 2,896.50 2,909.80
12:21:14 2,896.50 2,896.50 2,896.50 2,909.80
12:17:30 2,896.50 2,909.80 2,896.50 2,896.50
12:17:30 2,896.50 2,909.80 2,896.50 2,896.50
12:17:12 2,896.50 2,896.50 2,896.50 2,909.80
12:16:40 2,896.50 2,909.80 2,896.50 2,896.50
12:15:19 2,896.50 2,896.50 2,896.50 2,909.80
12:15:18 2,896.50 2,896.50 2,896.50 2,909.80
12:14:47 2,896.50 2,896.50 2,896.50 2,909.80
12:14:30 2,896.50 2,896.50 2,896.50 2,909.80
12:13:46 2,896.50 2,896.50 2,896.50 2,909.80
12:13:27 2,896.50 2,909.80 2,896.50 2,896.50
12:13:05 2,896.50 2,909.80 2,896.50 2,896.50
12:13:05 2,896.50 2,909.80 2,896.50 2,896.50
12:13:05 2,896.50 2,909.80 2,896.50 2,896.50
12:13:05 2,896.50 2,909.80 2,896.50 2,896.50
12:13:05 2,896.50 2,909.80 2,896.50 2,896.50
12:13:05 2,896.50 2,909.80 2,896.50 2,896.50
12:13:05 2,896.50 2,909.80 2,896.50 2,896.50
12:12:12 2,896.50 2,896.50 2,896.50 2,909.80
12:12:01 2,896.50 2,896.50 2,896.50 2,909.80
12:11:54 2,896.50 2,909.80 2,896.50 2,896.50
12:10:20 2,896.50 2,896.50 2,896.50 2,909.80
12:10:00 2,896.50 2,896.50 2,896.50 2,909.80
12:08:48 2,896.50 2,896.50 2,896.50 2,909.80
12:07:58 2,896.50 2,909.80 2,896.50 2,896.50
12:07:10 2,896.50 2,909.80 2,896.50 2,896.50
12:07:09 2,896.50 2,909.80 2,896.50 2,896.50
12:06:59 2,896.50 2,909.80 2,896.50 2,896.50
12:06:31 2,896.50 2,909.80 2,896.50 2,896.50
12:06:31 2,896.50 2,909.80 2,896.50 2,896.50
12:06:31 2,896.50 2,909.80 2,896.50 2,896.50
12:06:25 2,896.50 2,896.50 2,896.50 2,909.80
12:06:21 2,896.50 2,896.50 2,896.50 2,909.80
12:04:58 2,896.50 2,896.50 2,896.50 2,909.80
12:04:51 2,896.50 2,896.50 2,896.50 2,909.80
12:03:49 2,896.50 2,896.50 2,896.50 2,909.80
12:03:37 2,896.50 2,909.80 2,896.50 2,896.50
12:03:29 2,896.50 2,896.50 2,896.50 2,909.80
12:03:28 2,896.50 2,909.80 2,896.50 2,896.50
12:03:02 2,896.50 2,896.50 2,896.50 2,909.80
12:02:45 2,896.50 2,896.50 2,896.50 2,909.80
11:59:33 2,896.50 2,896.50 2,896.50 2,909.80
11:59:03 2,896.50 2,896.50 2,896.50 2,909.80
11:58:58 2,896.50 2,909.80 2,896.50 2,896.50
11:58:13 2,896.50 2,896.50 2,896.50 2,909.80
11:58:13 2,896.50 2,909.80 2,896.50 2,896.50
11:57:56 2,896.50 2,909.80 2,896.50 2,896.50
11:57:55 2,896.50 2,896.50 2,896.50 2,909.80
11:56:53 2,896.50 2,909.80 2,896.50 2,896.50
11:56:53 2,896.50 2,909.80 2,896.50 2,896.50
11:56:53 2,896.50 2,909.80 2,896.50 2,896.50
11:56:52 2,896.50 2,909.80 2,896.50 2,896.50
11:56:52 2,896.50 2,909.80 2,896.50 2,896.50
11:56:52 2,896.50 2,909.80 2,896.50 2,896.50
11:56:52 2,896.50 2,909.80 2,896.50 2,896.50
11:56:52 2,896.50 2,909.80 2,896.50 2,896.50
11:56:52 2,896.50 2,909.80 2,896.50 2,896.50
11:55:19 2,896.50 2,909.80 2,896.50 2,896.50
11:55:19 2,896.50 2,909.80 2,896.50 2,896.50
11:55:19 2,896.50 2,909.80 2,896.50 2,896.50
11:55:19 2,896.50 2,909.80 2,896.50 2,896.50
11:55:19 2,896.50 2,909.80 2,896.50 2,896.50
11:55:19 2,896.50 2,909.80 2,896.50 2,896.50
11:55:19 2,896.50 2,909.80 2,896.50 2,896.50
11:55:16 2,896.50 2,909.80 2,896.50 2,896.50
11:55:14 2,896.50 2,909.80 2,896.50 2,896.50
11:55:02 2,896.50 2,909.80 2,896.50 2,896.50
11:54:28 2,896.50 2,909.80 2,896.50 2,896.50
11:53:59 2,896.50 2,909.80 2,896.50 2,896.50
11:53:19 2,896.50 2,896.50 2,896.50 2,909.80
11:53:12 2,896.50 2,909.80 2,896.50 2,896.50
11:51:24 2,896.50 2,896.50 2,896.50 2,909.80
11:50:46 2,896.50 2,896.50 2,896.50 2,909.80
11:49:59 2,896.50 2,896.50 2,896.50 2,909.80
11:48:13 2,896.50 2,909.80 2,896.50 2,896.50
11:48:13 2,896.50 2,909.80 2,896.50 2,896.50
11:48:11 2,896.50 2,909.80 2,896.50 2,896.50
11:47:51 2,896.50 2,896.50 2,896.50 2,909.80
11:47:33 2,896.50 2,909.80 2,896.50 2,896.50
11:46:45 2,896.50 2,909.80 2,896.50 2,896.50
11:45:57 2,896.50 2,896.50 2,896.50 2,909.80
11:45:57 2,896.50 2,896.50 2,896.50 2,909.80
11:45:37 2,896.50 2,909.80 2,896.50 2,896.50
11:45:36 2,896.50 2,909.80 2,896.50 2,896.50
11:45:18 2,896.50 2,896.50 2,896.50 2,909.80
11:45:01 2,896.50 2,896.50 2,896.50 2,909.80
11:44:41 2,896.50 2,896.50 2,896.50 2,909.80
11:44:05 2,896.50 2,896.50 2,896.50 2,909.80
11:43:50 2,896.50 2,896.50 2,896.50 2,909.80
11:43:48 2,896.50 2,896.50 2,896.50 2,909.80
11:43:18 2,896.50 2,909.80 2,896.50 2,896.50
11:43:18 2,896.50 2,909.80 2,896.50 2,896.50
11:43:18 2,896.50 2,909.80 2,896.50 2,896.50
11:43:18 2,896.50 2,909.80 2,896.50 2,896.50
11:43:09 2,896.50 2,896.50 2,896.50 2,909.80
11:42:48 2,896.50 2,909.80 2,896.50 2,896.50
11:42:47 2,896.50 2,909.80 2,896.50 2,896.50
11:42:45 2,896.50 2,909.80 2,896.50 2,896.50
11:42:20 2,896.50 2,896.50 2,896.50 2,909.80
11:41:57 2,896.50 2,909.80 2,896.50 2,896.50
11:41:55 2,896.50 2,909.80 2,896.50 2,896.50
11:41:55 2,896.50 2,909.80 2,896.50 2,896.50
11:41:38 2,896.50 2,909.80 2,896.50 2,896.50
11:41:36 2,896.50 2,909.80 2,896.50 2,896.50
11:41:36 2,896.50 2,909.80 2,896.50 2,896.50
11:41:36 2,896.50 2,909.80 2,896.50 2,896.50
11:41:36 2,896.50 2,909.80 2,896.50 2,896.50
11:41:36 2,896.50 2,909.80 2,896.50 2,896.50
11:41:36 2,896.50 2,909.80 2,896.50 2,896.50
11:41:26 2,896.50 2,909.80 2,896.50 2,896.50
11:41:05 2,896.50 2,896.50 2,896.50 2,909.80
11:41:02 2,896.50 2,909.80 2,896.50 2,896.50
11:40:55 2,896.50 2,909.80 2,896.50 2,896.50
11:40:53 2,896.50 2,896.50 2,896.50 2,909.80
11:39:44 2,896.50 2,909.80 2,896.50 2,896.50
11:39:26 2,896.50 2,909.80 2,896.50 2,896.50
11:39:05 2,896.50 2,896.50 2,896.50 2,909.80
11:37:45 2,896.50 2,896.50 2,896.50 2,909.80
11:37:45 2,896.50 2,896.50 2,896.50 2,909.80
11:37:43 2,896.50 2,896.50 2,896.50 2,909.80
11:35:55 2,896.50 2,896.50 2,896.50 2,909.80
11:35:55 2,896.50 2,896.50 2,896.50 2,909.80
11:35:55 2,896.50 2,896.50 2,896.50 2,909.80
11:35:38 2,896.50 2,896.50 2,896.50 2,909.80
11:35:28 2,896.50 2,896.50 2,896.50 2,909.80
11:35:28 2,896.50 2,896.50 2,896.50 2,909.80
11:35:25 2,896.50 2,896.50 2,896.50 2,909.80
11:35:20 2,896.50 2,896.50 2,896.50 2,909.80
11:34:56 2,896.50 2,896.50 2,896.50 2,909.80
11:34:55 2,896.50 2,909.80 2,896.50 2,896.50
11:33:46 2,896.50 2,909.80 2,896.50 2,896.50
11:32:48 2,896.50 2,896.50 2,896.50 2,909.80
11:32:02 2,896.50 2,896.50 2,896.50 2,909.80
11:31:34 2,896.50 2,896.50 2,896.50 2,909.80
11:31:23 2,896.50 2,896.50 2,896.50 2,909.80
11:30:39 2,896.50 2,909.80 2,896.50 2,896.50
11:30:35 2,896.50 2,909.80 2,896.50 2,896.50
11:29:18 2,896.50 2,896.50 2,896.50 2,909.80
11:28:23 2,896.50 2,896.50 2,896.50 2,909.80
11:27:04 2,896.50 2,896.50 2,896.50 2,909.80
11:26:50 2,896.50 2,896.50 2,896.50 2,909.80
11:21:40 2,896.50 2,909.80 2,896.50 2,896.50
11:21:40 2,896.50 2,909.80 2,896.50 2,896.50
11:21:40 2,896.50 2,909.80 2,896.50 2,896.50
11:21:40 2,896.50 2,909.80 2,896.50 2,896.50
11:21:39 2,896.50 2,909.80 2,896.50 2,896.50
11:21:39 2,896.50 2,909.80 2,896.50 2,896.50
11:21:39 2,896.50 2,909.80 2,896.50 2,896.50
11:21:23 2,896.50 2,896.50 2,896.50 2,909.80
11:21:20 2,896.50 2,896.50 2,896.50 2,909.80
11:20:16 2,896.50 2,909.80 2,896.50 2,896.50
11:20:16 2,896.50 2,909.80 2,896.50 2,896.50
11:20:16 2,896.50 2,909.80 2,896.50 2,896.50
11:20:16 2,896.50 2,909.80 2,896.50 2,896.50
11:19:08 2,896.50 2,896.50 2,896.50 2,909.80
11:19:06 2,896.50 2,896.50 2,896.50 2,909.80
11:19:02 2,896.50 2,909.80 2,896.50 2,896.50
11:18:49 2,896.50 2,896.50 2,896.50 2,909.80
11:18:34 2,896.50 2,896.50 2,896.50 2,909.80
11:18:00 2,896.50 2,909.80 2,896.50 2,896.50
11:17:57 2,896.50 2,909.80 2,896.50 2,896.50
11:15:40 2,896.50 2,909.80 2,896.50 2,896.50
11:14:50 2,896.50 2,909.80 2,896.50 2,896.50
11:14:31 2,896.50 2,896.50 2,896.50 2,909.80
11:14:17 2,896.50 2,896.50 2,896.50 2,909.80
11:14:09 2,896.50 2,896.50 2,896.50 2,909.80
11:11:55 2,896.50 2,896.50 2,896.50 2,909.80
11:11:14 2,896.50 2,896.50 2,896.50 2,909.80
11:10:56 2,896.50 2,909.80 2,896.50 2,896.50
11:10:47 2,896.50 2,909.80 2,896.50 2,896.50
11:09:34 2,896.50 2,896.50 2,896.50 2,909.80
11:08:42 2,896.50 2,896.50 2,896.50 2,909.80
11:08:21 2,896.50 2,896.50 2,896.50 2,909.80
11:08:06 2,896.50 2,896.50 2,896.50 2,909.80
11:07:38 2,896.50 2,909.80 2,896.50 2,896.50
11:07:34 2,896.50 2,896.50 2,896.50 2,909.80
11:06:48 2,896.50 2,909.80 2,896.50 2,896.50
11:05:31 2,896.50 2,896.50 2,896.50 2,909.80
11:05:28 2,896.50 2,896.50 2,896.50 2,909.80
11:04:08 2,896.50 2,896.50 2,896.50 2,909.80
11:03:50 2,896.50 2,909.80 2,896.50 2,896.50
11:02:28 2,896.50 2,896.50 2,896.50 2,909.80
11:01:58 2,896.50 2,909.80 2,896.50 2,896.50
11:01:34 2,896.50 2,909.80 2,896.50 2,896.50
11:01:34 2,896.50 2,909.80 2,896.50 2,896.50
11:01:34 2,896.50 2,909.80 2,896.50 2,896.50
11:00:44 2,896.50 2,909.80 2,896.50 2,896.50
10:59:18 2,896.50 2,909.80 2,896.50 2,896.50
10:59:17 2,896.50 2,909.80 2,896.50 2,896.50
10:58:36 2,896.50 2,909.80 2,896.50 2,896.50
10:58:36 2,896.50 2,909.80 2,896.50 2,896.50
10:58:36 2,896.50 2,909.80 2,896.50 2,896.50
10:58:36 2,896.50 2,909.80 2,896.50 2,896.50
10:58:12 2,896.50 2,909.80 2,896.50 2,896.50
10:57:52 2,896.50 2,896.50 2,896.50 2,909.80
10:57:26 2,896.50 2,909.80 2,896.50 2,896.50
10:57:26 2,896.50 2,909.80 2,896.50 2,896.50
10:57:26 2,896.50 2,909.80 2,896.50 2,896.50
10:57:26 2,896.50 2,909.80 2,896.50 2,896.50
10:57:26 2,896.50 2,909.80 2,896.50 2,896.50
10:57:26 2,896.50 2,909.80 2,896.50 2,896.50
10:57:26 2,896.50 2,909.80 2,896.50 2,896.50
10:57:25 2,896.50 2,909.80 2,896.50 2,896.50
10:56:49 2,896.50 2,909.80 2,896.50 2,896.50
10:56:49 2,896.50 2,909.80 2,896.50 2,896.50
10:56:49 2,896.50 2,909.80 2,896.50 2,896.50
10:55:50 2,896.50 2,909.80 2,896.50 2,896.50
10:55:49 2,896.50 2,909.80 2,896.50 2,896.50
10:55:47 2,896.50 2,909.80 2,896.50 2,896.50
10:55:36 2,896.50 2,909.80 2,896.50 2,896.50
10:55:23 2,896.50 2,909.80 2,896.50 2,896.50
10:55:13 2,896.50 2,909.80 2,896.50 2,896.50
10:54:58 2,896.50 2,909.80 2,896.50 2,896.50
10:54:42 2,896.50 2,909.80 2,896.50 2,896.50
10:54:27 2,896.50 2,909.80 2,896.50 2,896.50
10:54:02 2,896.50 2,909.80 2,896.50 2,896.50
10:53:21 2,896.50 2,896.50 2,896.50 2,909.80
10:53:16 2,896.50 2,909.80 2,896.50 2,896.50
10:53:05 2,896.50 2,909.80 2,896.50 2,896.50
10:52:56 2,896.50 2,909.80 2,896.50 2,896.50
10:52:50 2,896.50 2,909.80 2,896.50 2,896.50
10:52:46 2,896.50 2,909.80 2,896.50 2,896.50
10:51:23 2,896.50 2,896.50 2,896.50 2,909.80
10:51:04 2,896.50 2,896.50 2,896.50 2,909.80
10:51:04 2,896.50 2,896.50 2,896.50 2,909.80
10:51:04 2,896.50 2,896.50 2,896.50 2,909.80
10:51:04 2,896.50 2,896.50 2,896.50 2,909.80
10:51:04 2,896.50 2,896.50 2,896.50 2,909.80
10:51:04 2,896.50 2,896.50 2,896.50 2,909.80
10:51:01 2,896.50 2,896.50 2,896.50 2,909.80
10:49:15 2,896.50 2,896.50 2,896.50 2,909.80
10:48:29 2,896.50 2,896.50 2,896.50 2,909.80
10:45:10 2,896.50 2,909.80 2,896.50 2,896.50
10:44:58 2,896.50 2,909.80 2,896.50 2,896.50
10:44:09 2,896.50 2,896.50 2,896.50 2,909.80
10:43:05 2,896.50 2,909.80 2,896.50 2,896.50
10:42:18 2,896.50 2,909.80 2,896.50 2,896.50
10:42:11 2,896.50 2,909.80 2,896.50 2,896.50
10:41:53 2,896.50 2,909.80 2,896.50 2,896.50
10:41:52 2,896.50 2,909.80 2,896.50 2,896.50
10:41:13 2,896.50 2,909.80 2,896.50 2,896.50
10:40:59 2,896.50 2,909.80 2,896.50 2,896.50
10:40:30 2,896.50 2,896.50 2,896.50 2,909.80
10:39:30 2,896.50 2,909.80 2,896.50 2,896.50
10:39:29 2,896.50 2,896.50 2,896.50 2,909.80
10:39:08 2,896.50 2,896.50 2,896.50 2,909.80
10:38:56 2,896.50 2,909.80 2,896.50 2,896.50
10:37:14 2,896.50 2,896.50 2,896.50 2,909.80
10:35:42 2,896.50 2,896.50 2,896.50 2,909.80
10:35:19 2,896.50 2,896.50 2,896.50 2,909.80
10:35:14 2,896.50 2,896.50 2,896.50 2,909.80
10:32:11 2,896.50 2,896.50 2,896.50 2,909.80
10:31:58 2,896.50 2,896.50 2,896.50 2,909.80
10:30:50 2,896.50 2,896.50 2,896.50 2,909.80
10:30:50 2,896.50 2,896.50 2,896.50 2,909.80
10:30:36 2,896.50 2,896.50 2,896.50 2,909.80
10:29:49 2,896.50 2,896.50 2,896.50 2,909.80
10:29:46 2,896.50 2,896.50 2,896.50 2,909.80
10:29:21 2,896.50 2,909.80 2,896.50 2,896.50
10:26:33 2,896.50 2,896.50 2,896.50 2,909.80
10:25:43 2,896.50 2,896.50 2,896.50 2,909.80
10:25:24 2,896.50 2,896.50 2,896.50 2,909.80
10:24:23 2,896.50 2,909.80 2,896.50 2,896.50
10:24:19 2,896.50 2,896.50 2,896.50 2,909.80
10:21:51 2,896.50 2,896.50 2,896.50 2,909.80
10:19:03 2,896.50 2,909.80 2,896.50 2,896.50
10:19:03 2,896.50 2,909.80 2,896.50 2,896.50
10:18:38 2,896.50 2,909.80 2,896.50 2,896.50
10:18:38 2,896.50 2,909.80 2,896.50 2,896.50
10:18:38 2,896.50 2,909.80 2,896.50 2,896.50
10:18:22 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:27 2,896.50 2,909.80 2,896.50 2,896.50
10:17:26 2,896.50 2,909.80 2,896.50 2,896.50
10:17:26 2,896.50 2,909.80 2,896.50 2,896.50
10:17:26 2,896.50 2,909.80 2,896.50 2,896.50
10:17:26 2,896.50 2,909.80 2,896.50 2,896.50
10:16:46 2,896.50 2,909.80 2,896.50 2,896.50
10:16:46 2,896.50 2,909.80 2,896.50 2,896.50
10:16:46 2,896.50 2,909.80 2,896.50 2,896.50
10:16:46 2,896.50 2,909.80 2,896.50 2,896.50
10:16:46 2,896.50 2,909.80 2,896.50 2,896.50
10:16:46 2,896.50 2,909.80 2,896.50 2,896.50
10:16:29 2,896.50 2,909.80 2,896.50 2,896.50
10:16:08 2,896.50 2,909.80 2,896.50 2,896.50
10:16:07 2,896.50 2,909.80 2,896.50 2,896.50
10:15:41 2,896.50 2,909.80 2,896.50 2,896.50
10:13:53 2,896.50 2,909.80 2,896.50 2,896.50
10:13:27 2,896.50 2,909.80 2,896.50 2,896.50
10:13:14 2,896.50 2,909.80 2,896.50 2,896.50
10:13:11 2,896.50 2,896.50 2,896.50 2,909.80
10:12:59 2,896.50 2,909.80 2,896.50 2,896.50
10:12:55 2,896.50 2,909.80 2,896.50 2,896.50
10:12:55 2,896.50 2,909.80 2,896.50 2,896.50
10:12:54 2,896.50 2,909.80 2,896.50 2,896.50
10:10:26 2,896.50 2,896.50 2,896.50 2,909.80
10:10:15 2,896.50 2,896.50 2,896.50 2,909.80
10:08:47 2,896.50 2,896.50 2,896.50 2,909.80
10:08:43 2,896.50 2,896.50 2,896.50 2,909.80
10:08:18 2,896.50 2,896.50 2,896.50 2,909.80
10:07:34 2,896.50 2,909.80 2,896.50 2,896.50
10:06:08 2,896.50 2,909.80 2,896.50 2,896.50
10:05:56 2,896.50 2,896.50 2,896.50 2,909.80
10:05:50 2,896.50 2,909.80 2,896.50 2,896.50
10:05:50 2,896.50 2,909.80 2,896.50 2,896.50
10:05:40 2,896.50 2,896.50 2,896.50 2,909.80
10:04:54 2,896.50 2,896.50 2,896.50 2,909.80
10:04:21 2,896.50 2,909.80 2,896.50 2,896.50
10:04:21 2,896.50 2,909.80 2,896.50 2,896.50
10:04:19 2,896.50 2,909.80 2,896.50 2,896.50
10:04:19 2,896.50 2,909.80 2,896.50 2,896.50
10:03:52 2,896.50 2,909.80 2,896.50 2,896.50
10:03:46 2,896.50 2,896.50 2,896.50 2,909.80
10:03:33 2,896.50 2,909.80 2,896.50 2,896.50
10:03:33 2,896.50 2,909.80 2,896.50 2,896.50
10:03:18 2,896.50 2,909.80 2,896.50 2,896.50
10:03:18 2,896.50 2,909.80 2,896.50 2,896.50
10:03:18 2,896.50 2,909.80 2,896.50 2,896.50
10:03:18 2,896.50 2,909.80 2,896.50 2,896.50
10:03:18 2,896.50 2,909.80 2,896.50 2,896.50
10:03:18 2,896.50 2,909.80 2,896.50 2,896.50
10:03:18 2,896.50 2,909.80 2,896.50 2,896.50
10:03:18 2,896.50 2,909.80 2,896.50 2,896.50
10:03:18 2,896.50 2,909.80 2,896.50 2,896.50
10:03:17 2,896.50 2,909.80 2,896.50 2,896.50
10:03:17 2,896.50 2,909.80 2,896.50 2,896.50
10:03:17 2,896.50 2,909.80 2,896.50 2,896.50
10:02:58 2,896.50 2,909.80 2,896.50 2,896.50
10:02:30 2,896.50 2,896.50 2,896.50 2,909.80
10:01:42 2,896.50 2,909.80 2,896.50 2,896.50
10:01:38 2,896.50 2,909.80 2,896.50 2,896.50
10:01:06 2,896.50 2,909.80 2,896.50 2,896.50
09:59:48 2,896.50 2,909.80 2,896.50 2,896.50
09:59:34 2,896.50 2,909.80 2,896.50 2,896.50
09:59:28 2,896.50 2,896.50 2,896.50 2,909.80
09:59:21 2,896.50 2,896.50 2,896.50 2,909.80
09:58:34 2,896.50 2,896.50 2,896.50 2,909.80
09:58:29 2,896.50 2,896.50 2,896.50 2,909.80
09:58:13 2,896.50 2,896.50 2,896.50 2,909.80
09:57:59 2,896.50 2,909.80 2,896.50 2,896.50
09:57:43 2,896.50 2,909.80 2,896.50 2,896.50
09:57:34 2,896.50 2,909.80 2,896.50 2,896.50
09:57:25 2,896.50 2,896.50 2,896.50 2,909.80
09:57:22 2,896.50 2,896.50 2,896.50 2,909.80
09:57:21 2,896.50 2,896.50 2,896.50 2,909.80
09:57:10 2,896.50 2,896.50 2,896.50 2,909.80
09:56:59 2,896.50 2,909.80 2,896.50 2,896.50
09:56:32 2,896.50 2,896.50 2,896.50 2,909.80
09:56:10 2,896.50 2,896.50 2,896.50