Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
09:57:232,998.05
09:57:232,998.10
09:57:232,999.00
09:57:232,999.45
09:57:173,000.00
09:57:153,000.00
09:57:133,000.00
09:57:093,000.00
09:57:063,000.00
09:57:053,000.00
09:56:572,998.93
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
09:57:232,998.05
09:57:232,998.10
09:57:232,999.00
09:57:232,999.45
09:57:173,000.00
09:57:153,000.00
09:57:133,000.00
09:57:093,000.00
09:57:063,000.00
09:57:053,000.00
09:56:572,998.93
09:56:533,001.00
09:56:533,000.95
09:56:523,000.00
09:56:523,000.00
09:56:523,000.00
09:56:503,000.00
09:56:503,000.00
09:56:502,999.99
09:56:502,999.95
09:56:422,999.70
09:56:402,999.75
09:56:282,999.00
09:56:242,999.40
09:56:242,999.30
09:55:572,998.45
09:55:332,998.50
09:55:312,998.00
09:55:302,997.95
09:55:252,997.90
09:55:122,996.67
09:54:372,997.00
09:54:252,997.00
09:54:032,996.78
09:53:552,996.78
09:53:502,996.78
09:53:412,997.00
09:53:392,996.78
09:53:312,997.00
09:52:512,996.15
09:52:512,996.25
09:52:512,996.43
09:52:512,996.50
09:52:512,996.55
09:52:512,996.75
09:52:502,997.50
09:52:492,997.25
09:52:482,997.25
09:52:472,997.25
09:52:442,997.25
09:52:432,997.25
09:52:402,997.25
09:52:362,997.00
09:52:302,996.70
09:52:302,997.00
09:52:192,997.00
09:51:552,997.00
09:51:542,996.65
09:51:542,997.00
09:51:542,997.05
09:51:512,998.50
09:51:482,997.10
09:51:482,997.25
09:51:482,997.80
09:51:362,998.70
09:51:362,998.01
09:51:362,998.02
09:50:012,998.00
09:50:012,998.35
09:49:582,998.30
09:49:452,998.35
09:49:442,998.40
09:49:442,999.00
09:49:442,999.00
09:49:282,999.20
09:49:282,999.90
09:49:112,999.50
09:49:103,000.00
09:49:033,000.01
09:49:003,000.05
09:48:493,000.20
09:48:433,000.80
09:48:423,001.00
09:48:343,001.25
09:48:203,001.50
09:48:193,001.50
09:47:423,002.00
09:47:383,002.10
09:46:163,003.90
09:46:163,003.90
09:46:163,003.60
09:46:163,003.50
09:45:133,003.00
09:45:063,003.25
09:45:033,002.45
09:44:183,002.35
09:44:183,002.30
09:44:183,002.00
09:44:183,001.90
09:44:173,001.85
09:44:173,001.75
09:44:163,001.70
09:44:013,001.00
09:43:333,000.99
09:43:303,000.99
09:43:103,000.99
09:43:103,000.95
09:43:103,000.80
09:42:512,999.95
09:41:503,000.00
09:41:502,999.90
09:41:352,999.65
09:41:103,000.50
09:41:093,000.45
09:40:292,999.45
09:40:272,999.50
09:40:233,000.00
09:40:143,000.00
09:39:562,999.95
09:39:543,000.00
09:39:232,999.90
09:39:203,000.00
09:39:193,000.00
09:39:193,000.10
09:39:153,000.15
09:39:093,000.50
09:39:053,000.75
09:37:553,001.00
09:37:353,000.90
09:37:353,001.10
09:37:333,001.15
09:37:333,001.15
09:37:333,001.20
09:37:333,001.25
09:37:323,001.30
09:37:313,001.30
09:37:043,001.55
09:37:003,002.00
09:36:583,002.05
09:36:543,002.00
09:36:543,002.00
09:36:153,002.05
09:36:153,002.10
09:36:113,002.35
09:36:113,002.40
09:35:533,002.40
09:35:523,002.75
09:35:243,002.80
09:34:293,003.80
09:34:143,003.20
09:34:133,002.50
09:34:133,002.50
09:34:133,002.50
09:34:133,002.55
09:34:133,003.01
09:33:123,003.75
09:33:063,003.80
09:31:393,003.35
09:31:393,003.80
09:30:033,005.40
09:30:033,005.10
09:30:013,005.00
09:30:013,004.95
09:29:493,004.00
09:29:473,004.40
09:29:073,004.50
09:28:333,005.05
09:27:593,005.10
09:27:153,005.00
09:27:153,005.00
09:27:143,005.00
09:27:143,005.05
09:26:503,005.20
09:26:503,005.25
09:26:493,006.00
09:26:423,006.10
09:26:073,007.00
09:25:283,007.00
09:25:233,007.10
09:24:113,007.00
09:23:463,007.00
09:22:523,007.00
09:22:483,007.00
09:22:473,006.90
09:21:413,006.00
09:21:283,006.00
09:21:223,006.00
09:21:153,006.10
09:18:553,007.10
09:18:543,007.00
09:18:393,007.00
09:18:143,007.05
09:17:583,007.00
09:17:373,007.50
09:16:553,008.00
09:16:543,008.00
09:16:463,007.99
09:16:463,007.65
09:16:453,007.00
09:16:373,007.00
09:16:283,007.00
09:16:163,007.00
09:16:143,007.00
09:15:443,006.00
09:15:383,006.50
09:15:373,007.60
09:15:113,007.50
09:14:583,007.50
09:14:503,007.00
09:14:483,006.85
09:14:063,006.50
09:13:573,006.50
09:13:213,004.00
09:13:213,004.40
09:13:183,005.50
09:13:053,005.00
09:13:023,006.50
09:12:583,006.50
09:12:423,005.10
09:12:193,005.10
09:12:163,005.10
09:12:133,005.10
09:12:113,006.00
09:12:093,005.05
09:12:023,005.10
09:12:023,005.15
09:12:023,005.20
09:11:463,005.80
09:11:443,006.50
09:11:303,006.80
09:11:043,006.80
09:11:033,005.05
09:10:143,005.05
09:10:143,005.10
09:10:143,005.15
09:10:143,005.20
09:10:143,005.50
09:10:143,006.00
09:10:143,006.50
09:10:143,006.65
09:10:103,007.00
09:10:083,006.60
09:10:003,007.10
09:10:003,007.40
09:08:543,009.00
09:08:183,009.00
09:08:073,009.00
09:08:053,010.00
09:07:413,010.00
09:07:323,010.10
09:06:593,013.95
09:06:593,013.80
09:06:593,013.70
09:06:593,013.10
09:06:593,012.90
09:06:593,012.90
09:06:583,010.00
09:06:383,013.00
09:06:383,012.00
09:06:373,012.10
09:06:363,012.05
09:06:353,012.00
09:06:343,011.90
09:06:313,011.80
09:06:303,011.70
09:06:253,010.35
09:06:233,010.35
09:06:083,010.75
09:05:343,010.00
09:04:563,013.50
09:04:563,013.31
09:04:563,012.90
09:04:563,011.11
09:04:563,010.95
09:04:563,010.00
09:04:563,010.00
09:04:563,010.00
09:04:563,010.00
09:04:563,009.99
09:04:563,009.95
09:04:563,009.90
09:04:493,009.80
09:04:493,009.75
09:04:493,009.65
09:04:493,009.00
09:04:493,009.00
09:04:493,009.00
09:04:493,008.99
09:04:493,008.95
09:04:483,008.90
09:04:483,008.90
09:04:423,008.60
09:04:423,008.60
09:04:423,008.50
09:04:423,008.25
09:04:423,008.00
09:04:423,008.00
09:04:423,007.95
09:04:263,007.00
09:03:533,006.70
09:03:213,005.55
09:03:163,006.50
09:03:163,006.45
09:03:163,006.10
09:03:113,006.00
09:03:113,006.00
09:03:113,006.00
09:03:113,005.95
09:03:113,005.90
09:03:113,005.70
09:03:113,005.35
09:03:033,004.78
09:03:023,004.78
09:02:553,005.30
09:02:333,005.00
09:02:323,004.95
09:02:313,004.95
09:02:273,004.95
09:02:123,005.00
09:01:523,004.95
09:01:233,004.10
09:01:233,004.25
09:01:143,004.60
09:01:133,005.00
09:01:113,005.00
09:01:093,005.00
09:01:063,005.00
09:00:423,005.00
09:00:303,005.00
09:00:273,005.00
08:59:303,005.00
08:58:463,005.55
08:58:463,005.50
08:58:463,005.40
08:58:453,005.30
08:58:453,005.10
08:58:453,005.00
08:58:453,004.99
08:58:453,004.90
08:58:433,004.70
08:58:353,004.00
08:58:083,004.00
08:57:523,004.00
08:57:493,004.95
08:57:483,004.90
08:57:463,004.65
08:57:463,004.35
08:57:463,004.30
08:57:463,004.30
08:57:463,004.10
08:57:463,004.00
08:57:463,004.00
08:57:463,003.70
08:57:453,003.50
08:57:443,002.99
08:57:443,002.80
08:57:353,002.00
08:57:353,001.90
08:57:123,001.10
08:57:043,000.00
08:57:023,001.00
08:57:023,001.00
08:57:023,000.90
08:57:023,000.80
08:57:023,000.70
08:57:023,000.55
08:57:022,999.99
08:56:492,999.30
08:56:462,999.20
08:56:452,999.10
08:56:162,999.00
08:56:122,999.00
08:54:082,999.05
08:54:032,999.05
08:54:002,999.99
08:54:002,999.09
08:54:002,999.00
08:54:002,999.00
08:53:482,998.90
08:53:472,998.90
08:53:472,998.75
08:53:472,998.50
08:53:472,998.40
08:52:362,997.00
08:52:212,996.50
08:51:592,996.99
08:51:322,996.99
08:51:132,996.60
08:51:102,996.50
08:50:472,996.70
08:50:202,996.00
08:50:192,995.90
08:50:162,995.25
08:50:102,995.50
08:50:072,995.50
08:49:582,995.50
08:49:532,995.45
08:49:402,995.90
08:49:382,995.00
08:49:222,996.00
08:49:222,995.90
08:49:162,995.75
08:49:122,995.10
08:49:112,995.25
08:48:522,996.45
08:48:512,996.20
08:48:162,995.00
08:48:162,995.25
08:48:162,995.30
08:48:072,996.50
08:47:582,997.00
08:47:242,997.05
08:47:142,997.10
08:47:142,997.10
08:46:312,998.00
08:46:132,998.00
08:45:302,998.00
08:44:592,998.00
08:43:132,997.00
08:43:112,997.00
08:43:042,996.70
08:43:042,997.00
08:43:042,997.50
08:43:032,997.75
08:43:022,998.00
08:43:012,998.00
08:42:592,998.10
08:42:592,998.50
08:42:592,998.70
08:42:582,999.00
08:42:582,999.30
08:42:532,999.50
08:42:432,999.40
08:40:462,999.00
08:39:032,999.00
08:39:022,999.00
08:39:022,999.10
08:39:003,000.00
08:38:583,000.01
08:38:193,000.55
08:37:463,000.55
08:37:453,000.50
08:37:433,000.00
08:37:052,999.40
08:36:582,999.85
08:36:562,999.90
08:36:052,998.00
08:36:052,998.05
08:35:332,998.00
08:35:302,999.00
08:35:292,999.10
08:35:213,000.58
08:35:043,000.58
08:34:273,000.00
08:34:223,000.40
08:34:223,000.50
08:34:223,000.60
08:34:133,002.50
08:34:033,002.50
08:33:533,002.50
08:32:583,001.50
08:32:543,000.00
08:32:522,999.99
08:32:333,002.00
08:32:303,001.00
08:32:173,000.00
08:32:173,000.00
08:32:173,000.00
08:32:173,000.00
08:32:162,999.99
08:32:082,999.95
08:32:082,999.90
08:32:082,999.10
08:32:072,999.00
08:32:072,999.00
08:32:062,999.00
08:32:062,999.00
08:31:592,998.95
08:31:492,998.95
08:31:492,998.80
08:31:492,998.00
08:31:492,998.00
08:31:492,998.00
08:31:492,997.95
08:31:412,997.90
08:31:402,997.90
08:31:402,997.80
08:31:402,997.80
08:31:402,997.75
08:31:402,997.70
08:31:402,997.65
08:31:402,997.50
08:31:402,997.40
08:31:402,997.30
08:31:402,997.10
08:31:402,996.90
08:31:402,996.90
08:31:402,996.85
08:31:402,996.60
08:31:402,996.00
08:31:162,995.95
08:31:002,997.00
08:30:572,997.00
08:30:572,996.70
08:30:492,996.75
08:30:432,995.75
08:30:392,996.00
08:30:352,995.95
08:30:122,996.00
08:30:082,995.00
08:30:082,995.00
08:30:052,995.00
08:30:052,994.95
08:29:332,994.90
08:28:532,994.85
08:28:522,994.75
08:28:522,994.60
08:28:522,994.55
08:28:522,994.50
08:28:462,994.20
08:28:142,993.00
08:27:572,992.60
08:27:572,992.50
08:27:572,991.00
08:27:572,990.99
08:26:292,990.95
08:26:282,990.90
08:26:242,990.80
08:26:242,990.50
08:26:212,990.00
08:26:152,990.00
08:26:152,989.99
08:26:152,989.90
08:26:152,989.90
08:26:152,989.50
08:26:152,989.45
08:26:152,989.30
08:25:242,989.00
08:24:052,988.50
08:24:032,988.10
08:23:562,987.90
08:23:152,987.00
08:23:112,987.00
08:22:332,986.55
08:21:582,987.20
08:21:582,987.20
08:21:102,988.00
08:21:092,987.95
08:21:092,987.90
08:21:082,987.70
08:19:582,987.00
08:19:272,986.80
08:19:122,986.88
08:18:222,987.00
08:17:092,986.75
08:17:092,987.00
08:17:082,987.00
08:17:082,987.35
08:16:562,987.60
08:16:542,988.00
08:16:132,988.00
08:16:022,988.00
08:15:512,987.50
08:15:502,988.00
08:15:502,988.05
08:15:502,988.10
08:15:502,988.20
08:15:492,988.60
08:14:492,989.00
08:14:112,989.00
08:13:372,990.00
08:13:352,991.00
08:12:542,992.90
08:12:012,990.00
08:11:082,990.00
08:10:502,990.05
08:10:192,991.50
08:10:022,992.90
08:10:012,990.00
08:09:332,990.50
08:08:572,995.00
08:08:572,994.50
08:08:312,994.00
08:08:242,993.95
08:08:232,989.05
08:08:132,990.00
08:07:582,990.00
08:07:272,990.00
08:07:182,991.35
08:07:162,992.00
08:06:592,994.25
08:06:512,992.90
08:06:362,992.90
08:05:512,993.90
08:05:362,990.00
08:05:262,990.00
08:05:262,990.00
08:04:412,987.00
08:03:502,986.20
08:03:492,987.11
08:03:452,987.55
08:03:432,988.50
08:03:402,988.50
08:03:362,990.00
08:03:202,990.00
08:03:152,990.00
08:02:072,990.00
08:01:592,986.50
08:01:592,990.00
08:01:592,990.10
08:01:592,990.15
08:01:482,991.00
08:01:482,991.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
09:57:23 2,986.20 2,986.20 2,986.20 3,013.95
09:57:23 2,986.20 2,986.20 2,986.20 3,013.95
09:57:23 2,986.20 2,986.20 2,986.20 3,013.95
09:57:23 2,986.20 2,986.20 2,986.20 3,013.95
09:57:17 2,986.20 2,986.20 2,986.20 3,013.95
09:57:15 2,986.20 2,986.20 2,986.20 3,013.95
09:57:13 2,986.20 2,986.20 2,986.20 3,013.95
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
09:57:23 2,986.20 2,986.20 2,986.20 3,013.95
09:57:23 2,986.20 2,986.20 2,986.20 3,013.95
09:57:23 2,986.20 2,986.20 2,986.20 3,013.95
09:57:23 2,986.20 2,986.20 2,986.20 3,013.95
09:57:17 2,986.20 2,986.20 2,986.20 3,013.95
09:57:15 2,986.20 2,986.20 2,986.20 3,013.95
09:57:13 2,986.20 2,986.20 2,986.20 3,013.95
09:57:09 2,986.20 2,986.20 2,986.20 3,013.95
09:57:06 2,986.20 2,986.20 2,986.20 3,013.95
09:57:05 2,986.20 2,986.20 2,986.20 3,013.95
09:56:57 2,986.20 3,013.95 2,986.20 2,986.20
09:56:53 2,986.20 3,013.95 2,986.20 2,986.20
09:56:53 2,986.20 3,013.95 2,986.20 2,986.20
09:56:52 2,986.20 3,013.95 2,986.20 2,986.20
09:56:52 2,986.20 3,013.95 2,986.20 2,986.20
09:56:52 2,986.20 3,013.95 2,986.20 2,986.20
09:56:50 2,986.20 3,013.95 2,986.20 2,986.20
09:56:50 2,986.20 3,013.95 2,986.20 2,986.20
09:56:50 2,986.20 3,013.95 2,986.20 2,986.20
09:56:50 2,986.20 3,013.95 2,986.20 2,986.20
09:56:42 2,986.20 3,013.95 2,986.20 2,986.20
09:56:40 2,986.20 3,013.95 2,986.20 2,986.20
09:56:28 2,986.20 3,013.95 2,986.20 2,986.20
09:56:24 2,986.20 3,013.95 2,986.20 2,986.20
09:56:24 2,986.20 3,013.95 2,986.20 2,986.20
09:55:57 2,986.20 3,013.95 2,986.20 2,986.20
09:55:33 2,986.20 3,013.95 2,986.20 2,986.20
09:55:31 2,986.20 3,013.95 2,986.20 2,986.20
09:55:30 2,986.20 3,013.95 2,986.20 2,986.20
09:55:25 2,986.20 3,013.95 2,986.20 2,986.20
09:55:12 2,986.20 3,013.95 2,986.20 2,986.20
09:54:37 2,986.20 3,013.95 2,986.20 2,986.20
09:54:25 2,986.20 2,986.20 2,986.20 3,013.95
09:54:03 2,986.20 2,986.20 2,986.20 3,013.95
09:53:55 2,986.20 3,013.95 2,986.20 2,986.20
09:53:50 2,986.20 3,013.95 2,986.20 2,986.20
09:53:41 2,986.20 3,013.95 2,986.20 2,986.20
09:53:39 2,986.20 2,986.20 2,986.20 3,013.95
09:53:31 2,986.20 3,013.95 2,986.20 2,986.20
09:52:51 2,986.20 2,986.20 2,986.20 3,013.95
09:52:51 2,986.20 2,986.20 2,986.20 3,013.95
09:52:51 2,986.20 2,986.20 2,986.20 3,013.95
09:52:51 2,986.20 2,986.20 2,986.20 3,013.95
09:52:51 2,986.20 2,986.20 2,986.20 3,013.95
09:52:51 2,986.20 2,986.20 2,986.20 3,013.95
09:52:50 2,986.20 3,013.95 2,986.20 2,986.20
09:52:49 2,986.20 2,986.20 2,986.20 3,013.95
09:52:48 2,986.20 3,013.95 2,986.20 2,986.20
09:52:47 2,986.20 3,013.95 2,986.20 2,986.20
09:52:44 2,986.20 2,986.20 2,986.20 3,013.95
09:52:43 2,986.20 2,986.20 2,986.20 3,013.95
09:52:40 2,986.20 2,986.20 2,986.20 3,013.95
09:52:36 2,986.20 2,986.20 2,986.20 3,013.95
09:52:30 2,986.20 2,986.20 2,986.20 3,013.95
09:52:30 2,986.20 2,986.20 2,986.20 3,013.95
09:52:19 2,986.20 2,986.20 2,986.20 3,013.95
09:51:55 2,986.20 2,986.20 2,986.20 3,013.95
09:51:54 2,986.20 2,986.20 2,986.20 3,013.95
09:51:54 2,986.20 2,986.20 2,986.20 3,013.95
09:51:54 2,986.20 2,986.20 2,986.20 3,013.95
09:51:51 2,986.20 2,986.20 2,986.20 3,013.95
09:51:48 2,986.20 2,986.20 2,986.20 3,013.95
09:51:48 2,986.20 2,986.20 2,986.20 3,013.95
09:51:48 2,986.20 2,986.20 2,986.20 3,013.95
09:51:36 2,986.20 2,986.20 2,986.20 3,013.95
09:51:36 2,986.20 2,986.20 2,986.20 3,013.95
09:51:36 2,986.20 3,013.95 2,986.20 2,986.20
09:50:01 2,986.20 2,986.20 2,986.20 3,013.95
09:50:01 2,986.20 2,986.20 2,986.20 3,013.95
09:49:58 2,986.20 2,986.20 2,986.20 3,013.95
09:49:45 2,986.20 2,986.20 2,986.20 3,013.95
09:49:44 2,986.20 2,986.20 2,986.20 3,013.95
09:49:44 2,986.20 2,986.20 2,986.20 3,013.95
09:49:44 2,986.20 2,986.20 2,986.20 3,013.95
09:49:28 2,986.20 3,013.95 2,986.20 2,986.20
09:49:28 2,986.20 2,986.20 2,986.20 3,013.95
09:49:11 2,986.20 2,986.20 2,986.20 3,013.95
09:49:10 2,986.20 3,013.95 2,986.20 2,986.20
09:49:03 2,986.20 2,986.20 2,986.20 3,013.95
09:49:00 2,986.20 2,986.20 2,986.20 3,013.95
09:48:49 2,986.20 2,986.20 2,986.20 3,013.95
09:48:43 2,986.20 2,986.20 2,986.20 3,013.95
09:48:42 2,986.20 2,986.20 2,986.20 3,013.95
09:48:34 2,986.20 2,986.20 2,986.20 3,013.95
09:48:20 2,986.20 2,986.20 2,986.20 3,013.95
09:48:19 2,986.20 2,986.20 2,986.20 3,013.95
09:47:42 2,986.20 2,986.20 2,986.20 3,013.95
09:47:38 2,986.20 2,986.20 2,986.20 3,013.95
09:46:16 2,986.20 3,013.95 2,986.20 2,986.20
09:46:16 2,986.20 3,013.95 2,986.20 2,986.20
09:46:16 2,986.20 3,013.95 2,986.20 2,986.20
09:46:16 2,986.20 3,013.95 2,986.20 2,986.20
09:45:13 2,986.20 3,013.95 2,986.20 2,986.20
09:45:06 2,986.20 3,013.95 2,986.20 2,986.20
09:45:03 2,986.20 3,013.95 2,986.20 2,986.20
09:44:18 2,986.20 3,013.95 2,986.20 2,986.20
09:44:18 2,986.20 3,013.95 2,986.20 2,986.20
09:44:18 2,986.20 3,013.95 2,986.20 2,986.20
09:44:18 2,986.20 3,013.95 2,986.20 2,986.20
09:44:17 2,986.20 3,013.95 2,986.20 2,986.20
09:44:17 2,986.20 3,013.95 2,986.20 2,986.20
09:44:16 2,986.20 3,013.95 2,986.20 2,986.20
09:44:01 2,986.20 3,013.95 2,986.20 2,986.20
09:43:33 2,986.20 2,986.20 2,986.20 3,013.95
09:43:30 2,986.20 2,986.20 2,986.20 3,013.95
09:43:10 2,986.20 3,013.95 2,986.20 2,986.20
09:43:10 2,986.20 3,013.95 2,986.20 2,986.20
09:43:10 2,986.20 3,013.95 2,986.20 2,986.20
09:42:51 2,986.20 3,013.95 2,986.20 2,986.20
09:41:50 2,986.20 3,013.95 2,986.20 2,986.20
09:41:50 2,986.20 3,013.95 2,986.20 2,986.20
09:41:35 2,986.20 2,986.20 2,986.20 3,013.95
09:41:10 2,986.20 3,013.95 2,986.20 2,986.20
09:41:09 2,986.20 3,013.95 2,986.20 2,986.20
09:40:29 2,986.20 2,986.20 2,986.20 3,013.95
09:40:27 2,986.20 3,013.95 2,986.20 2,986.20
09:40:23 2,986.20 3,013.95 2,986.20 2,986.20
09:40:14 2,986.20 2,986.20 2,986.20 3,013.95
09:39:56 2,986.20 2,986.20 2,986.20 3,013.95
09:39:54 2,986.20 2,986.20 2,986.20 3,013.95
09:39:23 2,986.20 2,986.20 2,986.20 3,013.95
09:39:20 2,986.20 2,986.20 2,986.20 3,013.95
09:39:19 2,986.20 2,986.20 2,986.20 3,013.95
09:39:19 2,986.20 2,986.20 2,986.20 3,013.95
09:39:15 2,986.20 2,986.20 2,986.20 3,013.95
09:39:09 2,986.20 2,986.20 2,986.20 3,013.95
09:39:05 2,986.20 2,986.20 2,986.20 3,013.95
09:37:55 2,986.20 2,986.20 2,986.20 3,013.95
09:37:35 2,986.20 2,986.20 2,986.20 3,013.95
09:37:35 2,986.20 2,986.20 2,986.20 3,013.95
09:37:33 2,986.20 2,986.20 2,986.20 3,013.95
09:37:33 2,986.20 2,986.20 2,986.20 3,013.95
09:37:33 2,986.20 2,986.20 2,986.20 3,013.95
09:37:33 2,986.20 2,986.20 2,986.20 3,013.95
09:37:32 2,986.20 3,013.95 2,986.20 2,986.20
09:37:31 2,986.20 2,986.20 2,986.20 3,013.95
09:37:04 2,986.20 2,986.20 2,986.20 3,013.95
09:37:00 2,986.20 2,986.20 2,986.20 3,013.95
09:36:58 2,986.20 2,986.20 2,986.20 3,013.95
09:36:54 2,986.20 2,986.20 2,986.20 3,013.95
09:36:54 2,986.20 2,986.20 2,986.20 3,013.95
09:36:15 2,986.20 2,986.20 2,986.20 3,013.95
09:36:15 2,986.20 2,986.20 2,986.20 3,013.95
09:36:11 2,986.20 2,986.20 2,986.20 3,013.95
09:36:11 2,986.20 2,986.20 2,986.20 3,013.95
09:35:53 2,986.20 2,986.20 2,986.20 3,013.95
09:35:52 2,986.20 2,986.20 2,986.20 3,013.95
09:35:24 2,986.20 2,986.20 2,986.20 3,013.95
09:34:29 2,986.20 3,013.95 2,986.20 2,986.20
09:34:14 2,986.20 2,986.20 2,986.20 3,013.95
09:34:13 2,986.20 2,986.20 2,986.20 3,013.95
09:34:13 2,986.20 2,986.20 2,986.20 3,013.95
09:34:13 2,986.20 2,986.20 2,986.20 3,013.95
09:34:13 2,986.20 2,986.20 2,986.20 3,013.95
09:34:13 2,986.20 2,986.20 2,986.20 3,013.95
09:33:12 2,986.20 2,986.20 2,986.20 3,013.95
09:33:06 2,986.20 2,986.20 2,986.20 3,013.95
09:31:39 2,986.20 2,986.20 2,986.20 3,013.95
09:31:39 2,986.20 2,986.20 2,986.20 3,013.95
09:30:03 2,986.20 3,013.95 2,986.20 2,986.20
09:30:03 2,986.20 3,013.95 2,986.20 2,986.20
09:30:01 2,986.20 3,013.95 2,986.20 2,986.20
09:30:01 2,986.20 3,013.95 2,986.20 2,986.20
09:29:49 2,986.20 2,986.20 2,986.20 3,013.95
09:29:47 2,986.20 2,986.20 2,986.20 3,013.95
09:29:07 2,986.20 2,986.20 2,986.20 3,013.95
09:28:33 2,986.20 2,986.20 2,986.20 3,013.95
09:27:59 2,986.20 2,986.20 2,986.20 3,013.95
09:27:15 2,986.20 2,986.20 2,986.20 3,013.95
09:27:15 2,986.20 2,986.20 2,986.20 3,013.95
09:27:14 2,986.20 2,986.20 2,986.20 3,013.95
09:27:14 2,986.20 2,986.20 2,986.20 3,013.95
09:26:50 2,986.20 2,986.20 2,986.20 3,013.95
09:26:50 2,986.20 2,986.20 2,986.20 3,013.95
09:26:49 2,986.20 2,986.20 2,986.20 3,013.95
09:26:42 2,986.20 2,986.20 2,986.20 3,013.95
09:26:07 2,986.20 3,013.95 2,986.20 2,986.20
09:25:28 2,986.20 3,013.95 2,986.20 2,986.20
09:25:23 2,986.20 3,013.95 2,986.20 2,986.20
09:24:11 2,986.20 3,013.95 2,986.20 2,986.20
09:23:46 2,986.20 3,013.95 2,986.20 2,986.20
09:22:52 2,986.20 3,013.95 2,986.20 2,986.20
09:22:48 2,986.20 3,013.95 2,986.20 2,986.20
09:22:47 2,986.20 3,013.95 2,986.20 2,986.20
09:21:41 2,986.20 2,986.20 2,986.20 3,013.95
09:21:28 2,986.20 3,013.95 2,986.20 2,986.20
09:21:22 2,986.20 2,986.20 2,986.20 3,013.95
09:21:15 2,986.20 2,986.20 2,986.20 3,013.95
09:18:55 2,986.20 3,013.95 2,986.20 2,986.20
09:18:54 2,986.20 3,013.95 2,986.20 2,986.20
09:18:39 2,986.20 3,013.95 2,986.20 2,986.20
09:18:14 2,986.20 2,986.20 2,986.20 3,013.95
09:17:58 2,986.20 2,986.20 2,986.20 3,013.95
09:17:37 2,986.20 2,986.20 2,986.20 3,013.95
09:16:55 2,986.20 3,013.95 2,986.20 2,986.20
09:16:54 2,986.20 3,013.95 2,986.20 2,986.20
09:16:46 2,986.20 3,013.95 2,986.20 2,986.20
09:16:46 2,986.20 3,013.95 2,986.20 2,986.20
09:16:45 2,986.20 3,013.95 2,986.20 2,986.20
09:16:37 2,986.20 3,013.95 2,986.20 2,986.20
09:16:28 2,986.20 3,013.95 2,986.20 2,986.20
09:16:16 2,986.20 3,013.95 2,986.20 2,986.20
09:16:14 2,986.20 3,013.95 2,986.20 2,986.20
09:15:44 2,986.20 2,986.20 2,986.20 3,013.95
09:15:38 2,986.20 2,986.20 2,986.20 3,013.95
09:15:37 2,986.20 3,013.95 2,986.20 2,986.20
09:15:11 2,986.20 3,013.95 2,986.20 2,986.20
09:14:58 2,986.20 3,013.95 2,986.20 2,986.20
09:14:50 2,986.20 3,013.95 2,986.20 2,986.20
09:14:48 2,986.20 3,013.95 2,986.20 2,986.20
09:14:06 2,986.20 3,013.95 2,986.20 2,986.20
09:13:57 2,986.20 3,013.95 2,986.20 2,986.20
09:13:21 2,986.20 2,986.20 2,986.20 3,013.95
09:13:21 2,986.20 2,986.20 2,986.20 3,013.95
09:13:18 2,986.20 2,986.20 2,986.20 3,013.95
09:13:05 2,986.20 2,986.20 2,986.20 3,013.95
09:13:02 2,986.20 3,013.95 2,986.20 2,986.20
09:12:58 2,986.20 3,013.95 2,986.20 2,986.20
09:12:42 2,986.20 3,013.95 2,986.20 2,986.20
09:12:19 2,986.20 3,013.95 2,986.20 2,986.20
09:12:16 2,986.20 2,986.20 2,986.20 3,013.95
09:12:13 2,986.20 2,986.20 2,986.20 3,013.95
09:12:11 2,986.20 3,013.95 2,986.20 2,986.20
09:12:09 2,986.20 3,013.95 2,986.20 2,986.20
09:12:02 2,986.20 2,986.20 2,986.20 3,013.95
09:12:02 2,986.20 2,986.20 2,986.20 3,013.95
09:12:02 2,986.20 2,986.20 2,986.20 3,013.95
09:11:46 2,986.20 3,013.95 2,986.20 2,986.20
09:11:44 2,986.20 3,013.95 2,986.20 2,986.20
09:11:30 2,986.20 3,013.95 2,986.20 2,986.20
09:11:04 2,986.20 3,013.95 2,986.20 2,986.20
09:11:03 2,986.20 3,013.95 2,986.20 2,986.20
09:10:14 2,986.20 2,986.20 2,986.20 3,013.95
09:10:14 2,986.20 2,986.20 2,986.20 3,013.95
09:10:14 2,986.20 2,986.20 2,986.20 3,013.95
09:10:14 2,986.20 2,986.20 2,986.20 3,013.95
09:10:14 2,986.20 2,986.20 2,986.20 3,013.95
09:10:14 2,986.20 2,986.20 2,986.20 3,013.95
09:10:14 2,986.20 2,986.20 2,986.20 3,013.95
09:10:14 2,986.20 2,986.20 2,986.20 3,013.95
09:10:10 2,986.20 3,013.95 2,986.20 2,986.20
09:10:08 2,986.20 2,986.20 2,986.20 3,013.95
09:10:00 2,986.20 2,986.20 2,986.20 3,013.95
09:10:00 2,986.20 2,986.20 2,986.20 3,013.95
09:08:54 2,986.20 3,013.95 2,986.20 2,986.20
09:08:18 2,986.20 2,986.20 2,986.20 3,013.95
09:08:07 2,986.20 2,986.20 2,986.20 3,013.95
09:08:05 2,986.20 3,013.95 2,986.20 2,986.20
09:07:41 2,986.20 3,013.95 2,986.20 2,986.20
09:07:32 2,986.20 2,986.20 2,986.20 3,013.95
09:06:59 2,986.20 3,013.80 2,986.20 2,986.20
09:06:59 2,986.20 3,013.70 2,986.20 2,986.20
09:06:59 2,986.20 3,013.50 2,986.20 2,986.20
09:06:59 2,986.20 3,013.50 2,986.20 2,986.20
09:06:59 2,986.20 3,013.95 2,986.20 2,986.20
09:06:59 2,986.20 3,013.50 2,986.20 2,986.20
09:06:58 2,986.20 2,986.20 2,986.20 3,013.50
09:06:38 2,986.20 3,013.50 2,986.20 2,986.20
09:06:38 2,986.20 3,013.50 2,986.20 2,986.20
09:06:37 2,986.20 3,013.50 2,986.20 2,986.20
09:06:36 2,986.20 3,013.50 2,986.20 2,986.20
09:06:35 2,986.20 3,013.50 2,986.20 2,986.20
09:06:34 2,986.20 3,013.50 2,986.20 2,986.20
09:06:31 2,986.20 3,013.50 2,986.20 2,986.20
09:06:30 2,986.20 3,013.50 2,986.20 2,986.20
09:06:25 2,986.20 3,013.50 2,986.20 2,986.20
09:06:23 2,986.20 3,013.50 2,986.20 2,986.20
09:06:08 2,986.20 3,013.50 2,986.20 2,986.20
09:05:34 2,986.20 2,986.20 2,986.20 3,013.50
09:04:56 2,986.20 3,009.90 2,986.20 2,986.20
09:04:56 2,986.20 3,010.00 2,986.20 2,986.20
09:04:56 2,986.20 3,010.00 2,986.20 2,986.20
09:04:56 2,986.20 3,010.00 2,986.20 2,986.20
09:04:56 2,986.20 3,013.50 2,986.20 2,986.20
09:04:56 2,986.20 3,012.90 2,986.20 2,986.20
09:04:56 2,986.20 3,011.11 2,986.20 2,986.20
09:04:56 2,986.20 3,010.00 2,986.20 2,986.20
09:04:56 2,986.20 3,009.99 2,986.20 2,986.20
09:04:56 2,986.20 3,009.95 2,986.20 2,986.20
09:04:56 2,986.20 3,013.31 2,986.20 2,986.20
09:04:56 2,986.20 3,010.95 2,986.20 2,986.20
09:04:49 2,986.20 3,009.80 2,986.20 2,986.20
09:04:49 2,986.20 3,009.75 2,986.20 2,986.20
09:04:49 2,986.20 3,009.65 2,986.20 2,986.20
09:04:49 2,986.20 3,009.00 2,986.20 2,986.20
09:04:49 2,986.20 3,009.00 2,986.20 2,986.20
09:04:49 2,986.20 3,008.99 2,986.20 2,986.20
09:04:49 2,986.20 3,008.95 2,986.20 2,986.20
09:04:49 2,986.20 3,009.00 2,986.20 2,986.20
09:04:48 2,986.20 3,008.90 2,986.20 2,986.20
09:04:48 2,986.20 3,008.90 2,986.20 2,986.20
09:04:42 2,986.20 3,008.50 2,986.20 2,986.20
09:04:42 2,986.20 3,008.00 2,986.20 2,986.20
09:04:42 2,986.20 3,008.00 2,986.20 2,986.20
09:04:42 2,986.20 3,007.95 2,986.20 2,986.20
09:04:42 2,986.20 3,008.60 2,986.20 2,986.20
09:04:42 2,986.20 2,986.20 2,986.20 3,008.60
09:04:42 2,986.20 3,008.25 2,986.20 2,986.20
09:04:26 2,986.20 3,007.00 2,986.20 2,986.20
09:03:53 2,986.20 3,006.70 2,986.20 2,986.20
09:03:21 2,986.20 2,986.20 2,986.20 3,006.50
09:03:16 2,986.20 3,006.45 2,986.20 2,986.20
09:03:16 2,986.20 3,006.10 2,986.20 2,986.20
09:03:16 2,986.20 3,006.50 2,986.20 2,986.20
09:03:11 2,986.20 3,005.55 2,986.20 2,986.20
09:03:11 2,986.20 3,005.70 2,986.20 2,986.20
09:03:11 2,986.20 3,005.90 2,986.20 2,986.20
09:03:11 2,986.20 3,005.95 2,986.20 2,986.20
09:03:11 2,986.20 3,006.00 2,986.20 2,986.20
09:03:11 2,986.20 3,006.00 2,986.20 2,986.20
09:03:11 2,986.20 3,006.00 2,986.20 2,986.20
09:03:03 2,986.20 3,005.55 2,986.20 2,986.20
09:03:02 2,986.20 2,986.20 2,986.20 3,005.55
09:02:55 2,986.20 3,005.55 2,986.20 2,986.20
09:02:33 2,986.20 3,005.55 2,986.20 2,986.20
09:02:32 2,986.20 3,005.55 2,986.20 2,986.20
09:02:31 2,986.20 3,005.55 2,986.20 2,986.20
09:02:27 2,986.20 3,005.55 2,986.20 2,986.20
09:02:12 2,986.20 3,005.55 2,986.20 2,986.20
09:01:52 2,986.20 3,005.55 2,986.20 2,986.20
09:01:23 2,986.20 2,986.20 2,986.20 3,005.55
09:01:23 2,986.20 2,986.20 2,986.20 3,005.55
09:01:14 2,986.20 2,986.20 2,986.20 3,005.55
09:01:13 2,986.20 2,986.20 2,986.20 3,005.55
09:01:11 2,986.20 3,005.55 2,986.20 2,986.20
09:01:09 2,986.20 2,986.20 2,986.20 3,005.55
09:01:06 2,986.20 2,986.20 2,986.20 3,005.55
09:00:42 2,986.20 2,986.20 2,986.20 3,005.55
09:00:30 2,986.20 3,005.55 2,986.20 2,986.20
09:00:27 2,986.20 3,005.55 2,986.20 2,986.20
08:59:30 2,986.20 2,986.20 2,986.20 3,005.55
08:58:46 2,986.20 3,005.40 2,986.20 2,986.20
08:58:46 2,986.20 3,005.50 2,986.20 2,986.20
08:58:46 2,986.20 3,005.55 2,986.20 2,986.20
08:58:45 2,986.20 3,004.99 2,986.20 2,986.20
08:58:45 2,986.20 3,004.95 2,986.20 2,986.20
08:58:45 2,986.20 3,005.00 2,986.20 2,986.20
08:58:45 2,986.20 3,005.30 2,986.20 2,986.20
08:58:45 2,986.20 3,005.10 2,986.20 2,986.20
08:58:43 2,986.20 3,004.95 2,986.20 2,986.20
08:58:35 2,986.20 3,004.95 2,986.20 2,986.20
08:58:08 2,986.20 3,004.95 2,986.20 2,986.20
08:57:52 2,986.20 3,004.95 2,986.20 2,986.20
08:57:49 2,986.20 3,004.95 2,986.20 2,986.20
08:57:48 2,986.20 3,004.90 2,986.20 2,986.20
08:57:46 2,986.20 3,004.00 2,986.20 2,986.20
08:57:46 2,986.20 3,003.70 2,986.20 2,986.20
08:57:46 2,986.20 3,004.65 2,986.20 2,986.20
08:57:46 2,986.20 3,004.00 2,986.20 2,986.20
08:57:46 2,986.20 3,004.10 2,986.20 2,986.20
08:57:46 2,986.20 3,004.30 2,986.20 2,986.20
08:57:46 2,986.20 3,004.30 2,986.20 2,986.20
08:57:46 2,986.20 3,004.35 2,986.20 2,986.20
08:57:45 2,986.20 3,003.50 2,986.20 2,986.20
08:57:44 2,986.20 3,002.99 2,986.20 2,986.20
08:57:44 2,986.20 3,002.80 2,986.20 2,986.20
08:57:35 2,986.20 3,002.50 2,986.20 2,986.20
08:57:35 2,986.20 3,002.50 2,986.20 2,986.20
08:57:12 2,986.20 3,002.50 2,986.20 2,986.20
08:57:04 2,986.20 3,002.50 2,986.20 2,986.20
08:57:02 2,986.20 3,002.50 2,986.20 2,986.20
08:57:02 2,986.20 3,002.50 2,986.20 2,986.20
08:57:02 2,986.20 3,002.50 2,986.20 2,986.20
08:57:02 2,986.20 3,002.50 2,986.20 2,986.20
08:57:02 2,986.20 3,002.50 2,986.20 2,986.20
08:57:02 2,986.20 3,002.50 2,986.20 2,986.20
08:57:02 2,986.20 3,002.50 2,986.20 2,986.20
08:56:49 2,986.20 3,002.50 2,986.20 2,986.20
08:56:46 2,986.20 3,002.50 2,986.20 2,986.20
08:56:45 2,986.20 3,002.50 2,986.20 2,986.20
08:56:16 2,986.20 3,002.50 2,986.20 2,986.20
08:56:12 2,986.20 3,002.50 2,986.20 2,986.20
08:54:08 2,986.20 2,986.20 2,986.20 3,002.50
08:54:03 2,986.20 3,002.50 2,986.20 2,986.20
08:54:00 2,986.20 3,002.50 2,986.20 2,986.20
08:54:00 2,986.20 3,002.50 2,986.20 2,986.20
08:54:00 2,986.20 3,002.50 2,986.20 2,986.20
08:54:00 2,986.20 3,002.50 2,986.20 2,986.20
08:53:48 2,986.20 3,002.50 2,986.20 2,986.20
08:53:47 2,986.20 3,002.50 2,986.20 2,986.20
08:53:47 2,986.20 3,002.50 2,986.20 2,986.20
08:53:47 2,986.20 3,002.50 2,986.20 2,986.20
08:53:47 2,986.20 3,002.50 2,986.20 2,986.20
08:52:36 2,986.20 3,002.50 2,986.20 2,986.20
08:52:21 2,986.20 3,002.50 2,986.20 2,986.20
08:51:59 2,986.20 2,986.20 2,986.20 3,002.50
08:51:32 2,986.20 3,002.50 2,986.20 2,986.20
08:51:13 2,986.20 3,002.50 2,986.20 2,986.20
08:51:10 2,986.20 3,002.50 2,986.20 2,986.20
08:50:47 2,986.20 3,002.50 2,986.20 2,986.20
08:50:20 2,986.20 3,002.50 2,986.20 2,986.20
08:50:19 2,986.20 3,002.50 2,986.20 2,986.20
08:50:16 2,986.20 2,986.20 2,986.20 3,002.50
08:50:10 2,986.20 2,986.20 2,986.20 3,002.50
08:50:07 2,986.20 2,986.20 2,986.20 3,002.50
08:49:58 2,986.20 2,986.20 2,986.20 3,002.50
08:49:53 2,986.20 2,986.20 2,986.20 3,002.50
08:49:40 2,986.20 3,002.50 2,986.20 2,986.20
08:49:38 2,986.20 2,986.20 2,986.20 3,002.50
08:49:22 2,986.20 3,002.50 2,986.20 2,986.20
08:49:22 2,986.20 3,002.50 2,986.20 2,986.20
08:49:16 2,986.20 2,986.20 2,986.20 3,002.50
08:49:12 2,986.20 2,986.20 2,986.20 3,002.50
08:49:11 2,986.20 2,986.20 2,986.20 3,002.50
08:48:52 2,986.20 3,002.50 2,986.20 2,986.20
08:48:51 2,986.20 3,002.50 2,986.20 2,986.20
08:48:16 2,986.20 2,986.20 2,986.20 3,002.50
08:48:16 2,986.20 2,986.20 2,986.20 3,002.50
08:48:16 2,986.20 2,986.20 2,986.20 3,002.50
08:48:07 2,986.20 2,986.20 2,986.20 3,002.50
08:47:58 2,986.20 2,986.20 2,986.20 3,002.50
08:47:24 2,986.20 2,986.20 2,986.20 3,002.50
08:47:14 2,986.20 2,986.20 2,986.20 3,002.50
08:47:14 2,986.20 3,002.50 2,986.20 2,986.20
08:46:31 2,986.20 2,986.20 2,986.20 3,002.50
08:46:13 2,986.20 3,002.50 2,986.20 2,986.20
08:45:30 2,986.20 3,002.50 2,986.20 2,986.20
08:44:59 2,986.20 2,986.20 2,986.20 3,002.50
08:43:13 2,986.20 2,986.20 2,986.20 3,002.50
08:43:11 2,986.20 2,986.20 2,986.20 3,002.50
08:43:04 2,986.20 2,986.20 2,986.20 3,002.50
08:43:04 2,986.20 2,986.20 2,986.20 3,002.50
08:43:04 2,986.20 2,986.20 2,986.20 3,002.50
08:43:03 2,986.20 2,986.20 2,986.20 3,002.50
08:43:02 2,986.20 2,986.20 2,986.20 3,002.50
08:43:01 2,986.20 2,986.20 2,986.20 3,002.50
08:42:59 2,986.20 2,986.20 2,986.20 3,002.50
08:42:59 2,986.20 2,986.20 2,986.20 3,002.50
08:42:59 2,986.20 2,986.20 2,986.20 3,002.50
08:42:58 2,986.20 2,986.20 2,986.20 3,002.50
08:42:58 2,986.20 2,986.20 2,986.20 3,002.50
08:42:53 2,986.20 2,986.20 2,986.20 3,002.50
08:42:43 2,986.20 2,986.20 2,986.20 3,002.50
08:40:46 2,986.20 3,002.50 2,986.20 2,986.20
08:39:03 2,986.20 2,986.20 2,986.20 3,002.50
08:39:02 2,986.20 2,986.20 2,986.20 3,002.50
08:39:02 2,986.20 2,986.20 2,986.20 3,002.50
08:39:00 2,986.20 2,986.20 2,986.20 3,002.50
08:38:58 2,986.20 2,986.20 2,986.20 3,002.50
08:38:19 2,986.20 2,986.20 2,986.20 3,002.50
08:37:46 2,986.20 3,002.50 2,986.20 2,986.20
08:37:45 2,986.20 3,002.50 2,986.20 2,986.20
08:37:43 2,986.20 3,002.50 2,986.20 2,986.20
08:37:05 2,986.20 2,986.20 2,986.20 3,002.50
08:36:58 2,986.20 3,002.50 2,986.20 2,986.20
08:36:56 2,986.20 3,002.50 2,986.20 2,986.20
08:36:05 2,986.20 2,986.20 2,986.20 3,002.50
08:36:05 2,986.20 2,986.20 2,986.20 3,002.50
08:35:33 2,986.20 2,986.20 2,986.20 3,002.50
08:35:30 2,986.20 2,986.20 2,986.20 3,002.50
08:35:29 2,986.20 2,986.20 2,986.20 3,002.50
08:35:21 2,986.20 3,002.50 2,986.20 2,986.20
08:35:04 2,986.20 3,002.50 2,986.20 2,986.20
08:34:27 2,986.20 2,986.20 2,986.20 3,002.50
08:34:22 2,986.20 2,986.20 2,986.20 3,002.50
08:34:22 2,986.20 2,986.20 2,986.20 3,002.50
08:34:22 2,986.20 2,986.20 2,986.20 3,002.50
08:34:13 2,986.20 3,002.50 2,986.20 2,986.20
08:34:03 2,986.20 3,002.50 2,986.20 2,986.20
08:33:53 2,986.20 3,002.50 2,986.20 2,986.20
08:32:58 2,986.20 3,002.00 2,986.20 2,986.20
08:32:54 2,986.20 3,002.00 2,986.20 2,986.20
08:32:52 2,986.20 3,002.00 2,986.20 2,986.20
08:32:33 2,986.20 3,002.00 2,986.20 2,986.20
08:32:30 2,986.20 3,001.00 2,986.20 2,986.20
08:32:17 2,986.20 3,000.00 2,986.20 2,986.20
08:32:17 2,986.20 3,000.00 2,986.20 2,986.20
08:32:17 2,986.20 3,000.00 2,986.20 2,986.20
08:32:17 2,986.20 3,000.00 2,986.20 2,986.20
08:32:16 2,986.20 2,999.99 2,986.20 2,986.20
08:32:08 2,986.20 2,999.10 2,986.20 2,986.20
08:32:08 2,986.20 2,999.95 2,986.20 2,986.20
08:32:08 2,986.20 2,999.90 2,986.20 2,986.20
08:32:07 2,986.20 2,999.00 2,986.20 2,986.20
08:32:07 2,986.20 2,999.00 2,986.20 2,986.20
08:32:06 2,986.20 2,999.00 2,986.20 2,986.20
08:32:06 2,986.20 2,999.00 2,986.20 2,986.20
08:31:59 2,986.20 2,986.20 2,986.20 2,998.95
08:31:49 2,986.20 2,997.95 2,986.20 2,986.20
08:31:49 2,986.20 2,998.00 2,986.20 2,986.20
08:31:49 2,986.20 2,998.00 2,986.20 2,986.20
08:31:49 2,986.20 2,998.00 2,986.20 2,986.20
08:31:49 2,986.20 2,998.80 2,986.20 2,986.20
08:31:49 2,986.20 2,998.95 2,986.20 2,986.20
08:31:41 2,986.20 2,997.90 2,986.20 2,986.20
08:31:40 2,986.20 2,997.10 2,986.20 2,986.20
08:31:40 2,986.20 2,997.80 2,986.20 2,986.20
08:31:40 2,986.20 2,997.00 2,986.20 2,986.20
08:31:40 2,986.20 2,997.00 2,986.20 2,986.20
08:31:40 2,986.20 2,997.00 2,986.20 2,986.20
08:31:40 2,986.20 2,997.00 2,986.20 2,986.20
08:31:40 2,986.20 2,997.00 2,986.20 2,986.20
08:31:40 2,986.20 2,997.90 2,986.20 2,986.20
08:31:40 2,986.20 2,997.30 2,986.20 2,986.20
08:31:40 2,986.20 2,997.40 2,986.20 2,986.20
08:31:40 2,986.20 2,997.50 2,986.20 2,986.20
08:31:40 2,986.20 2,997.65 2,986.20 2,986.20
08:31:40 2,986.20 2,997.70 2,986.20 2,986.20
08:31:40 2,986.20 2,997.75 2,986.20 2,986.20
08:31:40 2,986.20 2,997.80 2,986.20 2,986.20
08:31:16 2,986.20 2,997.00 2,986.20 2,986.20
08:31:00 2,986.20 2,997.00 2,986.20 2,986.20
08:30:57 2,986.20 2,996.75 2,986.20 2,986.20
08:30:57 2,986.20 2,997.00 2,986.20 2,986.20
08:30:49 2,986.20 2,996.75 2,986.20 2,986.20
08:30:43 2,986.20 2,996.00 2,986.20 2,986.20
08:30:39 2,986.20 2,996.00 2,986.20 2,986.20
08:30:35 2,986.20 2,996.00 2,986.20 2,986.20
08:30:12 2,986.20 2,996.00 2,986.20 2,986.20
08:30:08 2,986.20 2,995.00 2,986.20 2,986.20
08:30:08 2,986.20 2,995.00 2,986.20 2,986.20
08:30:05 2,986.20 2,995.00 2,986.20 2,986.20
08:30:05 2,986.20 2,995.00 2,986.20 2,986.20
08:29:33 2,986.20 2,995.00 2,986.20 2,986.20
08:28:53 2,986.20 2,995.00 2,986.20 2,986.20
08:28:52 2,986.20 2,995.00 2,986.20 2,986.20
08:28:52 2,986.20 2,995.00 2,986.20 2,986.20
08:28:52 2,986.20 2,995.00 2,986.20 2,986.20
08:28:52 2,986.20 2,995.00 2,986.20 2,986.20
08:28:46 2,986.20 2,995.00 2,986.20 2,986.20
08:28:14 2,986.20 2,995.00 2,986.20 2,986.20
08:27:57 2,986.20 2,995.00 2,986.20 2,986.20
08:27:57 2,986.20 2,995.00 2,986.20 2,986.20
08:27:57 2,986.20 2,995.00 2,986.20 2,986.20
08:27:57 2,986.20 2,995.00 2,986.20 2,986.20
08:26:29 2,986.20 2,995.00 2,986.20 2,986.20
08:26:28 2,986.20 2,995.00 2,986.20 2,986.20
08:26:24 2,986.20 2,995.00 2,986.20 2,986.20
08:26:24 2,986.20 2,995.00 2,986.20 2,986.20
08:26:21 2,986.20 2,995.00 2,986.20 2,986.20
08:26:15 2,986.20 2,995.00 2,986.20 2,986.20
08:26:15 2,986.20 2,995.00 2,986.20 2,986.20
08:26:15 2,986.20 2,995.00 2,986.20 2,986.20
08:26:15 2,986.20 2,995.00 2,986.20 2,986.20
08:26:15 2,986.20 2,995.00 2,986.20 2,986.20
08:26:15 2,986.20 2,995.00 2,986.20 2,986.20
08:26:15 2,986.20 2,995.00 2,986.20 2,986.20
08:25:24 2,986.20 2,995.00 2,986.20 2,986.20
08:24:05 2,986.20 2,995.00 2,986.20 2,986.20
08:24:03 2,986.20 2,995.00 2,986.20 2,986.20
08:23:56 2,986.20 2,995.00 2,986.20 2,986.20
08:23:15 2,986.20 2,995.00 2,986.20 2,986.20
08:23:11 2,986.20 2,986.20 2,986.20 2,995.00
08:22:33 2,986.20 2,986.20 2,986.20 2,995.00
08:21:58 2,986.20 2,986.20 2,986.20 2,995.00
08:21:58 2,986.20 2,986.20 2,986.20 2,995.00
08:21:10 2,986.20 2,995.00 2,986.20 2,986.20
08:21:09 2,986.20 2,995.00 2,986.20 2,986.20
08:21:09 2,986.20 2,995.00 2,986.20 2,986.20
08:21:08 2,986.20 2,995.00 2,986.20 2,986.20
08:19:58 2,986.20 2,986.20 2,986.20 2,995.00
08:19:27 2,986.20 2,986.20 2,986.20 2,995.00
08:19:12 2,986.20 2,986.20 2,986.20 2,995.00
08:18:22 2,986.20 2,986.20 2,986.20 2,995.00
08:17:09 2,986.20 2,986.20 2,986.20 2,995.00
08:17:09 2,986.20 2,986.20 2,986.20 2,995.00
08:17:08 2,986.20 2,986.20 2,986.20 2,995.00
08:17:08 2,986.20 2,986.20 2,986.20 2,995.00
08:16:56 2,986.20 2,986.20 2,986.20 2,995.00
08:16:54 2,986.20 2,986.20 2,986.20 2,995.00
08:16:13 2,986.20 2,986.20 2,986.20 2,995.00
08:16:02 2,986.20 2,986.20 2,986.20 2,995.00
08:15:51 2,986.20 2,986.20 2,986.20 2,995.00
08:15:50 2,986.20 2,986.20 2,986.20 2,995.00
08:15:50 2,986.20 2,986.20 2,986.20 2,995.00
08:15:50 2,986.20 2,986.20 2,986.20 2,995.00
08:15:50 2,986.20 2,986.20 2,986.20 2,995.00
08:15:49 2,986.20 2,986.20 2,986.20 2,995.00
08:14:49 2,986.20 2,986.20 2,986.20 2,995.00