Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:543,770.00
12:59:513,772.50
12:59:353,775.00
12:59:333,775.00
12:59:323,775.00
12:59:053,778.51
12:59:023,775.00
12:58:563,780.00
12:58:543,783.00
12:58:533,783.00
12:57:583,783.75
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:543,770.00
12:59:513,772.50
12:59:353,775.00
12:59:333,775.00
12:59:323,775.00
12:59:053,778.51
12:59:023,775.00
12:58:563,780.00
12:58:543,783.00
12:58:533,783.00
12:57:583,783.75
12:56:573,785.01
12:56:213,786.00
12:56:163,786.56
12:56:103,787.00
12:50:333,789.99
12:50:193,789.50
12:49:573,789.75
12:49:143,789.25
12:49:023,788.75
12:48:413,789.25
12:48:393,789.75
12:48:243,789.00
12:48:183,789.00
12:48:153,788.75
12:48:103,789.00
12:48:023,789.31
12:48:003,789.50
12:47:573,789.50
12:47:503,790.25
12:47:193,790.75
12:47:023,790.75
12:46:523,790.75
12:46:513,790.50
12:46:493,790.75
12:46:473,790.75
12:46:363,790.75
12:43:313,790.75
12:36:553,790.00
12:36:373,789.10
12:36:263,790.00
12:36:183,789.75
12:35:163,788.00
12:34:453,788.50
12:34:443,788.10
12:34:403,788.00
12:34:283,790.99
12:34:163,789.10
12:33:253,790.00
12:33:173,790.00
12:24:383,789.00
12:24:373,790.00
12:22:063,791.00
12:22:053,791.00
12:22:033,790.00
12:21:273,788.00
12:21:133,788.00
12:21:123,787.00
12:21:093,785.75
12:20:523,785.30
12:15:363,791.00
12:14:523,792.50
12:13:283,790.00
12:03:073,792.00
12:00:493,790.00
12:00:383,793.00
12:00:243,792.00
12:00:103,790.00
12:00:023,790.00
11:59:563,793.00
11:59:483,791.90
11:59:453,790.50
11:59:423,788.50
11:52:363,793.00
11:52:333,793.00
11:52:323,793.00
11:52:303,793.00
11:52:273,789.75
11:51:303,790.00
11:50:023,791.50
11:48:523,798.25
11:48:483,797.00
11:48:373,795.49
11:48:323,794.00
11:48:293,787.00
11:48:273,785.00
11:48:223,784.90
11:47:233,779.00
11:46:263,782.00
11:46:133,780.01
11:46:123,780.01
11:46:103,781.00
11:46:093,780.80
11:46:043,781.10
11:45:543,783.00
11:39:073,785.00
11:38:543,783.00
11:37:573,780.75
11:37:493,781.10
11:37:483,782.10
11:37:413,782.50
11:36:363,784.00
11:36:353,784.00
11:35:423,785.02
11:35:213,787.00
11:35:133,787.00
11:35:123,787.00
11:35:113,787.00
11:35:103,787.00
11:34:423,787.00
11:34:413,787.00
11:34:403,787.00
11:34:373,788.00
11:34:293,787.95
11:29:453,784.32
11:29:353,784.32
11:29:303,784.32
11:29:253,783.32
11:29:223,783.32
11:29:083,784.00
11:29:073,784.00
11:29:053,784.50
11:29:013,785.10
11:28:503,786.00
11:28:493,785.32
11:28:203,785.32
11:28:183,785.40
11:28:173,787.50
11:28:153,787.50
11:28:133,788.00
11:27:233,790.00
11:27:023,788.90
11:26:573,788.00
11:26:553,788.00
11:26:413,788.00
11:26:263,788.00
11:26:133,787.99
11:25:323,788.00
11:18:343,788.00
11:18:093,787.50
11:18:063,787.50
11:18:023,788.00
11:14:013,789.50
11:14:003,789.50
11:13:133,791.00
11:12:573,791.00
11:12:543,791.00
11:05:073,794.00
11:05:033,794.10
11:04:513,793.70
11:04:503,794.00
11:04:493,794.60
11:04:483,794.60
11:04:473,795.00
11:04:463,795.31
11:04:103,796.32
11:03:343,796.90
11:03:093,795.50
11:02:583,796.25
10:56:403,800.00
10:56:273,800.00
10:55:533,800.75
10:55:503,801.32
10:55:133,802.00
10:55:063,802.32
10:55:013,802.46
10:55:003,802.46
10:54:493,802.39
10:41:523,799.40
10:39:553,797.00
10:32:423,798.00
10:32:403,798.00
10:32:373,798.00
10:28:273,801.32
10:28:133,801.75
10:28:003,801.85
10:27:593,801.11
10:27:563,799.00
10:27:543,799.00
10:23:443,800.00
10:23:373,800.32
10:23:313,799.50
10:23:293,799.20
10:22:303,798.00
10:21:573,799.32
10:21:553,799.32
10:21:543,798.99
10:17:273,795.00
10:17:233,795.00
10:17:223,795.00
10:17:213,795.00
10:17:203,795.00
10:17:183,795.01
10:16:573,795.00
10:12:503,800.00
10:12:493,800.10
10:12:483,800.10
10:12:473,800.15
10:12:103,801.44
10:11:463,801.10
10:11:413,801.50
10:11:353,801.30
10:11:333,801.45
10:11:303,801.45
10:07:503,804.32
10:07:413,804.32
10:07:233,804.00
10:03:293,803.32
10:03:233,804.00
10:03:203,804.32
10:03:173,804.00
10:02:483,803.32
10:02:373,804.30
10:02:353,804.00
09:58:353,801.65
09:57:413,803.00
09:57:403,803.00
09:57:393,802.50
09:57:163,801.00
09:57:103,801.99
09:49:133,800.00
09:48:253,800.00
09:47:553,800.00
09:47:533,800.00
09:47:373,800.00
09:43:503,798.10
09:43:493,798.10
09:43:483,799.00
09:43:473,799.00
09:43:463,800.10
09:43:433,800.10
09:43:423,800.10
09:43:413,800.25
09:43:263,800.60
09:42:583,800.60
09:42:413,800.60
09:42:323,801.00
09:38:473,805.00
09:38:403,805.00
09:38:223,805.75
09:38:203,805.75
09:38:163,805.00
09:38:103,805.75
09:38:093,805.75
09:38:083,805.50
09:38:063,805.50
09:38:043,805.50
09:38:033,804.50
09:37:183,804.00
09:37:163,804.44
09:37:153,804.41
09:37:143,804.00
09:33:273,797.50
09:33:263,797.00
09:33:183,797.01
09:33:113,797.10
09:32:183,797.00
09:32:163,797.00
09:32:153,797.00
09:32:133,797.11
09:32:113,798.00
09:32:093,797.32
09:32:053,797.00
09:32:043,795.00
09:32:013,795.00
09:32:003,795.00
09:31:573,795.40
09:31:553,795.45
09:26:503,804.00
09:26:433,804.00
09:26:413,804.00
09:25:123,798.98
09:24:343,801.95
09:24:233,798.32
09:23:543,798.00
09:23:513,798.00
09:23:493,798.00
09:23:483,798.00
09:23:183,800.00
09:23:173,800.00
09:18:443,798.75
09:18:163,798.75
09:18:153,798.75
09:18:143,798.75
09:18:133,799.05
09:18:123,799.00
09:18:083,799.00
09:18:073,799.00
09:18:063,799.00
09:18:053,799.06
09:18:043,800.00
09:17:473,800.00
09:17:433,801.32
09:17:403,801.00
09:17:363,801.00
09:17:313,801.00
09:17:303,801.00
09:17:293,801.40
09:16:463,802.30
09:16:453,802.22
09:16:043,801.90
09:15:583,801.90
09:15:503,801.99
09:15:183,801.70
09:15:113,801.33
09:15:103,801.32
09:15:093,801.19
09:15:063,801.00
09:15:043,801.00
09:15:023,801.00
09:15:013,801.00
09:15:003,800.00
09:09:473,805.00
09:09:363,804.32
09:09:113,803.15
09:08:583,805.00
09:08:573,805.00
09:08:553,805.00
09:08:373,805.00
09:08:363,805.00
09:08:353,804.72
09:07:543,803.00
09:07:443,805.00
09:07:383,804.32
09:03:223,803.00
09:03:213,803.00
09:03:193,803.00
09:03:163,803.00
09:03:133,803.00
09:02:543,805.00
09:02:523,802.00
09:02:473,803.00
09:02:463,803.00
09:02:443,803.50
08:58:483,804.44
08:58:463,803.99
08:58:373,803.99
08:58:293,803.00
08:54:143,804.90
08:54:103,804.50
08:54:093,804.50
08:54:083,804.50
08:54:043,804.50
08:54:033,804.30
08:53:423,804.30
08:48:333,803.40
08:44:343,799.90
08:44:333,799.90
08:44:313,799.80
08:44:303,798.00
08:44:273,799.50
08:44:233,799.00
08:44:223,798.88
08:43:023,798.00
08:43:013,797.06
08:42:553,796.90
08:42:343,795.55
08:42:333,795.32
08:42:323,795.00
08:42:043,795.32
08:41:003,797.00
08:40:593,796.00
08:40:583,796.00
08:40:573,795.32
08:40:563,795.00
08:40:553,794.44
08:40:543,794.00
08:40:533,793.70
08:40:523,793.70
08:40:513,793.70
08:40:403,793.32
08:40:373,793.20
08:40:173,793.20
08:36:133,794.30
08:36:123,794.25
08:36:103,793.90
08:36:043,793.90
08:35:353,794.00
08:35:333,793.90
08:34:423,793.90
08:34:383,794.00
08:34:373,794.00
08:34:263,794.00
08:33:443,793.00
08:30:043,799.90
08:30:033,794.80
08:29:543,797.10
08:29:383,798.00
08:29:303,796.77
08:29:293,797.00
08:28:263,798.88
08:28:123,799.00
08:28:043,799.00
08:27:593,799.00
08:27:573,799.00
08:27:273,798.80
08:27:173,798.32
08:27:013,798.32
08:26:433,796.00
08:26:393,797.77
08:26:173,797.32
08:26:093,797.90
08:26:053,797.90
08:26:003,796.66
08:25:493,795.10
08:25:403,795.77
08:19:393,793.77
08:19:383,795.00
08:19:363,796.00
08:19:333,796.00
08:19:223,796.00
08:19:043,796.00
08:18:473,796.00
08:18:463,796.60
08:18:433,797.32
08:18:023,800.00
08:17:593,799.95
08:17:493,796.60
08:17:443,798.32
08:17:293,796.50
08:17:223,796.50
08:16:543,796.50
08:16:533,797.50
08:16:113,800.32
08:16:053,801.75
08:15:293,798.32
08:15:143,802.00
08:15:133,802.00
08:14:513,798.50
08:14:043,798.00
08:13:543,798.00
08:13:463,794.00
08:13:453,794.50
08:13:443,794.50
08:13:433,794.50
08:13:403,794.50
08:13:383,795.00
08:13:253,799.00
08:13:023,796.00
08:11:333,796.00
08:11:323,796.00
08:11:303,797.00
08:11:293,797.15
08:11:283,798.00
08:11:273,798.00
08:11:183,801.50
08:10:543,800.00
08:10:503,800.00
08:10:493,800.00
08:10:483,800.32
08:10:383,802.00
08:10:323,800.00
08:10:313,800.00
08:10:293,800.00
08:10:283,800.00
08:10:273,800.00
08:10:243,800.00
08:09:163,803.00
08:09:143,803.33
08:09:033,803.50
08:08:003,807.40
08:07:593,803.00
08:07:583,803.00
08:07:553,803.90
08:07:533,803.00
08:07:513,803.50
08:07:463,803.00
08:07:273,801.00
08:06:353,802.99
08:06:343,802.50
08:06:333,802.00
08:06:323,800.00
08:06:313,799.00
08:06:283,799.89
08:06:273,799.89
08:06:223,799.75
08:06:213,799.40
08:06:193,798.00
08:06:073,798.00
08:06:063,798.00
08:05:513,798.00
08:04:163,796.00
08:02:223,800.00
08:02:003,803.50
08:01:583,801.00
08:01:553,799.95
08:01:443,799.80
08:01:223,799.50
08:00:373,795.00
08:00:363,794.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
06/03/26 3,794.00 3,807.40 3,770.00 3,795.42 3,770.00 1,444,269,000.00 2115
Pre-Footer
Footer
Comscore