Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:583,220.01
12:59:573,219.00
12:59:563,219.00
12:59:553,219.00
12:59:533,218.35
12:59:383,218.00
12:59:303,217.00
12:59:193,218.70
12:59:133,218.00
12:59:123,218.00
12:58:463,217.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:583,220.01
12:59:573,219.00
12:59:563,219.00
12:59:553,219.00
12:59:533,218.35
12:59:383,218.00
12:59:303,217.00
12:59:193,218.70
12:59:133,218.00
12:59:123,218.00
12:58:463,217.00
12:58:423,217.00
12:58:303,217.00
12:58:273,217.00
12:58:113,218.00
12:58:083,217.50
12:58:073,217.50
12:55:543,218.50
12:55:143,217.70
12:54:263,218.01
12:54:243,218.00
12:54:233,218.00
12:54:033,217.00
12:52:533,216.70
12:52:513,216.25
12:52:493,216.25
12:52:483,216.30
12:52:323,216.25
12:52:053,216.25
12:52:043,216.25
12:52:033,216.25
12:52:023,216.25
12:52:013,216.25
12:52:003,216.30
12:51:593,216.30
12:51:583,216.25
12:51:573,216.25
12:51:513,216.25
12:51:503,217.00
12:49:573,219.00
12:49:553,219.00
12:47:493,219.84
12:47:483,219.00
12:47:393,218.90
12:47:293,218.00
12:47:213,218.00
12:46:553,219.00
12:38:523,218.80
12:36:513,218.50
12:36:453,218.40
12:35:553,218.25
12:35:503,218.25
12:34:273,218.00
12:34:263,218.95
12:34:253,219.50
12:34:033,219.50
12:33:313,219.50
12:31:463,219.50
12:31:453,219.60
12:31:433,219.60
12:29:503,220.00
12:29:013,219.60
12:29:003,219.50
12:28:403,219.50
12:28:223,219.50
12:28:203,219.60
12:28:113,219.50
12:28:103,219.50
12:28:043,219.50
12:28:033,219.50
12:28:013,219.50
12:27:163,220.00
12:24:403,220.00
12:24:053,220.00
12:23:593,220.00
12:23:543,220.00
12:22:273,219.99
12:22:143,220.00
12:21:063,219.50
12:20:433,220.50
12:20:263,219.50
12:20:123,219.50
12:20:053,219.50
12:15:483,220.00
12:15:423,220.00
12:15:393,220.50
12:15:313,221.06
12:12:253,221.00
12:12:163,221.00
12:11:493,220.06
12:11:353,221.00
12:11:293,220.00
12:11:113,221.00
12:10:583,220.05
12:10:533,222.00
12:10:483,222.00
12:10:423,219.00
12:10:263,220.00
12:10:173,221.00
12:09:353,221.00
12:09:193,221.00
12:09:153,221.06
12:09:113,222.00
12:07:413,222.00
12:04:593,220.00
12:04:513,219.00
12:04:383,219.99
12:03:403,218.35
12:03:393,218.35
12:03:373,218.35
12:03:353,218.85
12:02:383,219.98
12:02:333,220.00
12:02:323,220.10
12:02:313,220.20
12:01:033,220.98
11:59:503,223.60
11:59:443,223.00
11:59:213,223.00
11:59:033,223.00
11:58:583,223.93
11:58:563,223.93
11:58:393,221.95
11:58:383,221.00
11:57:103,220.00
11:56:543,220.00
11:56:313,219.99
11:53:523,220.75
11:52:513,221.00
11:51:453,223.00
11:51:363,224.49
11:51:353,221.96
11:51:273,221.50
11:50:143,221.00
11:49:583,221.98
11:49:493,221.97
11:49:223,221.99
11:49:213,221.90
11:49:203,221.34
11:49:183,221.00
11:49:173,220.59
11:49:103,221.00
11:49:093,220.69
11:49:073,219.99
11:48:283,218.00
11:47:543,218.00
11:47:533,217.00
11:47:383,218.25
11:47:323,218.25
11:47:233,218.25
11:47:133,218.05
11:47:123,218.01
11:45:343,218.00
11:45:293,217.50
11:45:253,216.80
11:44:503,216.50
11:44:333,216.20
11:44:293,217.00
11:44:273,216.10
11:44:133,216.10
11:43:573,218.25
11:43:513,218.25
11:43:413,218.00
11:43:403,217.70
11:43:063,217.33
11:41:543,216.05
11:41:433,216.05
11:41:323,216.10
11:40:363,216.45
11:39:573,216.50
11:39:393,216.36
11:39:373,216.35
11:39:333,216.35
11:39:323,216.50
11:39:163,218.00
11:38:453,217.00
11:38:393,216.98
11:38:313,216.40
11:38:203,216.50
11:38:193,216.50
11:38:183,216.50
11:38:173,216.50
11:38:163,216.50
11:38:153,216.55
11:38:033,216.80
11:38:003,216.87
11:37:303,216.90
11:37:283,217.01
11:37:153,218.25
11:37:143,218.25
11:36:293,217.00
11:36:283,217.00
11:36:253,217.00
11:36:243,217.10
11:36:103,218.00
11:35:533,217.80
11:35:523,217.00
11:35:473,217.00
11:35:443,217.01
11:35:323,219.00
11:35:153,218.00
11:35:123,217.50
11:35:113,218.00
11:35:063,218.09
11:34:583,219.80
11:34:463,218.19
11:34:393,219.90
11:34:263,218.20
11:34:013,219.20
11:33:193,220.10
11:33:153,220.13
11:33:143,220.16
11:33:113,220.80
11:32:563,220.20
11:32:413,222.00
11:32:403,222.00
11:32:393,222.00
11:32:273,221.02
11:32:253,221.99
11:32:153,221.00
11:32:143,221.00
11:32:123,221.99
11:32:093,222.00
11:32:083,222.00
11:32:033,222.00
11:31:563,221.80
11:31:553,221.79
11:31:143,221.50
11:31:133,220.95
11:31:123,221.00
11:31:113,220.00
11:31:103,221.00
11:31:073,221.00
11:31:063,221.00
11:31:043,219.90
11:30:063,220.00
11:30:053,220.00
11:29:593,219.98
11:29:573,219.50
11:29:563,217.49
11:29:543,217.00
11:29:453,217.00
11:29:443,216.90
11:29:423,216.25
11:29:303,215.00
11:29:183,215.00
11:28:553,216.24
11:28:533,215.00
11:28:483,215.00
11:28:423,216.19
11:28:393,216.00
11:28:323,215.00
11:28:313,213.50
11:28:253,213.50
11:28:173,216.25
11:28:163,216.00
11:28:053,215.50
11:25:563,215.00
11:25:523,215.10
11:25:503,214.75
11:24:373,214.94
11:24:363,214.90
11:24:343,214.65
11:24:333,213.00
11:23:003,213.50
11:22:453,215.00
11:22:443,214.65
11:22:433,214.50
11:22:423,213.51
11:22:413,214.35
11:21:423,213.50
11:21:083,213.50
11:21:073,213.50
11:21:063,213.50
11:21:053,214.46
11:20:123,213.55
11:19:593,213.55
11:19:523,215.50
11:18:533,214.00
11:18:513,214.98
11:18:313,215.00
11:18:303,215.00
11:17:153,217.00
11:16:563,216.78
11:16:553,216.00
11:16:543,215.75
11:16:353,213.50
11:16:273,214.69
11:16:063,214.89
11:16:033,214.65
11:15:283,214.00
11:14:503,215.75
11:13:333,213.25
11:13:323,214.00
11:13:313,214.20
11:13:083,214.00
11:13:043,216.24
11:12:533,216.00
11:11:043,214.25
11:11:023,216.50
11:10:583,216.00
11:10:573,216.89
11:10:553,216.50
11:10:533,216.10
11:10:523,214.99
11:10:453,215.00
11:10:423,215.00
11:10:313,214.00
11:10:253,214.90
11:10:233,213.64
11:10:003,212.00
11:09:313,212.00
11:09:243,212.57
11:09:193,212.57
11:09:163,212.57
11:08:133,211.00
11:08:083,213.00
11:08:033,213.05
11:07:573,213.33
11:07:523,214.00
11:07:503,213.70
11:07:413,213.10
11:07:403,213.00
11:07:313,213.05
11:07:293,213.00
11:07:213,211.50
11:06:563,211.50
11:06:363,210.26
11:06:313,211.00
11:06:203,212.00
11:05:053,212.00
11:05:043,212.00
11:05:023,212.00
11:04:473,213.03
11:04:053,213.33
11:03:573,213.00
11:03:493,213.00
11:03:413,213.50
11:03:393,213.44
11:03:173,212.99
11:02:313,212.50
11:02:253,213.53
11:02:243,213.53
11:02:193,213.53
11:01:363,214.30
11:01:353,214.30
11:01:233,214.26
11:00:033,213.00
10:59:433,214.77
10:59:343,214.76
10:59:333,214.25
10:58:283,212.05
10:58:133,212.00
10:58:123,212.00
10:58:113,212.10
10:57:233,213.00
10:56:563,214.00
10:56:553,214.00
10:56:543,214.00
10:56:233,213.00
10:56:133,214.35
10:56:113,213.80
10:56:083,212.22
10:56:033,212.30
10:56:023,212.35
10:55:473,214.50
10:55:253,214.50
10:54:173,215.00
10:54:163,214.99
10:54:093,214.44
10:54:063,214.90
10:54:023,214.84
10:54:003,214.84
10:53:583,214.21
10:53:573,212.80
10:53:523,213.00
10:53:323,213.90
10:53:313,213.00
10:53:293,213.90
10:53:283,213.89
10:53:273,213.76
10:53:263,213.21
10:53:223,213.00
10:52:433,213.00
10:52:223,212.90
10:52:133,212.00
10:52:123,212.22
10:52:043,212.40
10:51:593,212.00
10:51:533,211.90
10:51:513,211.80
10:51:473,210.01
10:51:043,210.02
10:50:313,211.60
10:50:033,214.00
10:49:563,214.34
10:49:553,213.80
10:49:503,213.00
10:49:343,212.95
10:49:333,209.46
10:49:313,208.50
10:48:333,208.00
10:48:253,208.05
10:48:183,208.00
10:48:153,208.00
10:48:143,207.90
10:48:133,207.00
10:48:123,206.76
10:47:343,206.00
10:47:203,205.95
10:46:443,205.75
10:46:133,205.50
10:46:103,204.00
10:46:083,204.00
10:45:513,204.15
10:45:263,205.00
10:44:283,204.95
10:44:223,204.00
10:44:183,204.00
10:43:173,205.05
10:43:153,205.00
10:42:433,203.00
10:42:383,203.00
10:38:183,205.50
10:38:143,205.50
10:38:073,205.50
10:38:063,204.76
10:38:053,204.00
10:38:043,204.00
10:37:473,204.00
10:37:443,204.00
10:37:373,204.00
10:37:363,204.00
10:37:353,204.00
10:36:583,206.30
10:36:563,205.00
10:36:533,204.95
10:36:523,204.00
10:35:593,204.00
10:35:563,204.00
10:35:483,204.00
10:35:443,204.00
10:35:233,204.00
10:34:563,204.00
10:34:553,204.55
10:34:243,205.00
10:34:193,205.01
10:33:013,207.00
10:32:173,209.00
10:32:163,208.75
10:32:153,208.50
10:31:583,207.00
10:30:503,207.00
10:30:393,207.00
10:30:333,207.33
10:30:283,207.00
10:30:213,207.00
10:24:163,202.00
10:24:113,202.10
10:24:083,199.05
10:24:013,202.00
10:22:553,200.00
10:22:543,200.00
10:22:483,201.11
10:22:373,201.50
10:22:363,201.11
10:22:323,200.00
10:21:393,199.00
10:21:383,200.00
10:21:113,202.00
10:20:463,202.00
10:20:453,202.00
10:20:373,199.00
10:20:283,198.00
10:18:543,198.01
10:18:523,198.32
10:17:083,198.49
10:16:203,201.00
10:15:583,200.00
10:14:543,202.51
10:14:533,202.50
10:14:523,202.00
10:14:483,201.75
10:13:513,201.51
10:13:503,199.88
10:13:473,199.00
10:07:373,198.60
10:07:363,199.50
10:07:323,198.60
10:07:253,199.50
10:07:223,199.90
10:01:183,202.00
10:01:163,202.00
10:01:083,201.50
10:01:053,200.55
10:00:463,202.73
10:00:453,202.70
10:00:443,202.50
10:00:343,202.68
10:00:333,202.19
10:00:323,202.00
10:00:293,201.95
10:00:283,201.70
10:00:253,200.50
10:00:213,200.50
10:00:203,200.55
10:00:163,200.80
09:59:393,201.19
09:59:363,201.19
09:59:353,201.19
09:59:343,201.50
09:59:123,201.75
09:59:113,202.00
09:59:103,202.00
09:58:583,202.95
09:58:553,201.75
09:58:533,201.75
09:58:483,202.00
09:58:433,201.75
09:58:113,201.75
09:46:563,202.25
09:46:463,202.26
09:46:443,202.40
09:46:393,202.40
09:46:263,202.80
09:45:203,202.30
09:45:143,202.90
09:45:083,202.30
09:44:533,202.50
09:44:513,203.50
09:44:473,203.61
09:44:413,203.99
09:44:263,203.76
09:44:093,204.00
09:44:023,204.00
09:44:003,204.00
09:43:583,204.00
09:43:473,203.80
09:43:293,203.90
09:43:183,204.00
09:43:143,204.00
09:39:403,204.30
09:34:103,203.00
09:34:093,203.00
09:33:233,202.80
09:33:113,203.50
09:33:103,203.15
09:33:093,203.00
09:32:523,202.00
09:32:503,202.01
09:32:373,202.00
09:32:363,202.00
09:32:353,202.30
09:32:333,202.50
09:32:313,203.00
09:32:293,203.00
09:32:223,203.05
09:31:523,203.10
09:31:293,203.70
09:31:273,203.20
09:31:163,203.00
09:31:133,203.25
09:31:083,203.20
09:31:073,203.20
09:31:043,203.70
09:30:403,203.70
09:30:393,203.70
09:30:383,203.70
09:30:373,204.00
09:30:253,205.00
09:30:203,205.99
09:30:073,205.95
09:30:023,204.95
09:29:223,205.00
09:27:143,204.44
09:27:133,204.44
09:26:573,204.49
09:26:203,204.44
09:26:133,208.80
09:25:453,208.00
09:25:363,207.00
09:25:343,206.79
09:25:333,206.00
09:25:313,206.00
09:25:123,204.50
09:25:033,204.50
09:24:573,206.06
09:24:193,208.50
09:24:183,208.00
09:24:173,204.96
09:24:163,205.70
09:24:153,205.00
09:24:133,204.45
09:24:123,204.45
09:24:103,204.44
09:24:093,203.95
09:24:053,204.40
09:24:013,204.45
09:24:003,203.80
09:23:573,203.10
09:23:413,204.44
09:22:553,203.01
09:22:463,204.44
09:22:433,203.10
09:22:223,203.01
09:22:133,203.20
09:22:043,203.20
09:15:253,206.75
09:14:353,208.00
09:14:313,208.00
09:14:283,208.05
09:14:273,209.00
09:14:073,208.00
09:13:513,208.00
09:13:443,208.00
09:13:423,208.00
09:13:333,207.00
09:13:313,207.00
09:13:303,207.10
09:13:283,207.50
09:13:273,208.00
09:13:263,208.20
09:13:253,208.75
09:13:123,209.25
09:13:103,209.30
09:05:293,209.00
09:05:193,208.65
09:05:163,211.55
09:04:543,212.00
09:00:023,211.50
08:59:123,213.00
08:58:023,213.00
08:57:373,210.55
08:50:563,213.80
08:50:093,213.00
08:49:303,213.03
08:49:183,213.00
08:49:103,213.00
08:49:093,213.00
08:49:083,213.03
08:47:333,215.30
08:47:263,214.00
08:47:233,213.00
08:47:223,213.00
08:47:183,212.00
08:47:093,211.80
08:47:063,211.81
08:46:293,212.40
08:46:283,212.40
08:46:273,212.40
08:42:123,215.80
08:41:523,215.55
08:41:433,215.61
08:41:203,216.10
08:41:083,218.99
08:41:073,219.01
08:38:383,207.00
08:38:373,207.00
08:38:363,207.10
08:38:333,207.01
08:38:313,207.00
08:38:293,207.00
08:38:193,206.10
08:38:143,207.00
08:38:063,208.34
08:38:053,208.11
08:38:043,208.10
08:38:033,208.01
08:38:013,207.95
08:38:003,207.94
08:37:593,207.93
08:37:583,207.93
08:37:573,207.52
08:37:563,207.30
08:37:553,207.00
08:33:543,207.00
08:33:533,206.00
08:33:523,206.00
08:33:513,206.00
08:33:503,205.90
08:33:493,205.80
08:33:253,206.00
08:33:213,206.00
08:33:193,206.00
08:33:183,206.00
08:33:163,206.00
08:32:143,205.50
08:32:133,205.50
08:31:483,205.50
08:31:443,205.20
08:31:363,203.80
08:27:243,206.16
08:27:163,208.90
08:27:073,209.00
08:26:513,209.00
08:26:443,209.39
08:26:353,208.80
08:26:323,209.00
08:26:263,207.59
08:26:153,203.99
08:23:113,203.99
08:23:013,203.99
08:22:583,202.50
08:22:383,202.99
08:22:373,202.55
08:21:133,201.50
08:21:123,201.37
08:21:053,201.10
08:21:043,201.00
08:21:013,200.50
08:20:593,200.50
08:17:023,200.00
08:16:583,200.00
08:15:003,200.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
24/07/26 3,224.00 3,224.49 3,197.01 0.00 3,220.01 1,127,923,000.00 1840
Pre-Footer
Footer
Comscore