Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:01:303,632.80
12:01:113,633.00
11:59:083,633.00
11:58:373,631.00
11:57:073,631.00
11:57:073,631.00
11:57:073,631.01
11:57:073,631.10
11:57:073,631.10
11:57:073,631.30
11:56:553,631.51
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:01:303,632.80
12:01:113,633.00
11:59:083,633.00
11:58:373,631.00
11:57:073,631.00
11:57:073,631.00
11:57:073,631.01
11:57:073,631.10
11:57:073,631.10
11:57:073,631.30
11:56:553,631.51
11:56:543,631.70
11:56:543,632.01
11:56:323,632.00
11:54:523,632.00
11:54:513,632.32
11:54:513,632.40
11:54:503,632.50
11:54:473,632.75
11:54:473,632.80
11:54:463,632.90
11:54:463,633.00
11:54:463,633.05
11:54:353,633.10
11:54:353,633.15
11:54:353,633.20
11:54:353,633.30
11:54:353,633.33
11:54:353,633.35
11:54:353,633.50
11:54:353,633.50
11:54:353,633.57
11:53:163,634.00
11:53:143,634.00
11:53:143,634.10
11:53:143,634.15
11:52:323,635.00
11:52:293,634.90
11:52:083,634.25
11:52:083,634.39
11:51:243,634.89
11:51:243,635.00
11:51:243,635.00
11:51:193,635.51
11:51:193,635.00
11:51:183,635.00
11:51:183,635.00
11:51:183,635.10
11:51:183,635.10
11:51:183,635.15
11:51:183,635.25
11:51:183,635.30
11:51:183,635.45
11:51:183,635.59
11:50:583,636.01
11:50:003,636.01
11:50:003,636.02
11:50:003,636.05
11:50:003,636.10
11:49:373,637.00
11:49:023,636.45
11:48:163,637.00
11:48:063,637.00
11:47:033,637.80
11:46:513,637.00
11:46:423,637.00
11:46:163,637.00
11:46:133,637.05
11:46:133,637.05
11:46:123,638.00
11:46:033,638.00
11:43:113,637.23
11:42:203,637.23
11:42:153,637.23
11:41:553,638.50
11:41:023,638.50
11:39:463,636.76
11:39:453,636.76
11:39:173,636.30
11:39:153,637.50
11:39:043,637.10
11:39:043,637.10
11:38:243,638.00
11:37:443,639.00
11:37:423,638.00
11:37:413,638.00
11:37:353,637.90
11:37:193,636.00
11:36:233,636.00
11:35:523,636.20
11:35:073,637.00
11:34:543,636.50
11:34:503,636.00
11:34:503,637.00
11:34:503,637.10
11:34:463,638.00
11:34:423,638.00
11:34:393,638.00
11:34:393,638.20
11:34:393,638.30
11:34:393,638.50
11:34:393,638.60
11:34:393,639.00
11:34:393,639.00
11:34:393,639.45
11:34:333,639.50
11:34:333,639.50
11:34:323,639.50
11:34:323,639.50
11:33:223,639.61
11:33:133,639.75
11:33:123,639.79
11:33:103,640.00
11:33:103,640.00
11:33:103,640.50
11:33:103,640.50
11:32:313,641.00
11:32:043,641.25
11:32:043,641.50
11:31:453,642.00
11:31:443,642.00
11:31:373,642.00
11:31:293,641.90
11:31:283,641.90
11:31:203,642.25
11:31:083,642.00
11:30:513,642.25
11:30:513,642.50
11:30:073,643.00
11:29:063,643.00
11:28:543,643.00
11:28:343,643.00
11:28:243,643.00
11:28:243,643.50
11:26:543,644.25
11:26:543,644.00
11:26:403,643.50
11:26:303,643.25
11:24:343,643.00
11:24:103,641.00
11:24:083,641.00
11:23:073,641.50
11:23:023,642.00
11:22:553,641.00
11:22:133,639.90
11:17:133,639.90
11:16:493,640.10
11:16:493,640.30
11:16:033,640.00
11:15:563,640.00
11:15:563,640.15
11:15:563,640.25
11:15:563,640.30
11:15:563,640.50
11:15:563,640.50
11:15:563,640.60
11:15:563,640.70
11:15:563,641.00
11:14:013,640.90
11:13:523,640.95
11:13:423,641.00
11:13:363,642.05
11:12:283,642.05
11:11:053,643.00
11:09:313,643.00
11:09:273,643.00
11:09:153,642.00
11:09:153,641.25
11:09:073,642.00
11:08:463,640.12
11:08:393,640.25
11:08:393,640.50
11:08:373,640.25
11:08:173,640.50
11:08:173,640.90
11:08:173,641.05
11:08:173,641.25
11:08:173,641.45
11:08:063,641.50
11:08:063,641.60
11:08:063,641.70
11:08:043,641.90
11:08:013,642.20
11:08:013,642.30
11:08:013,642.50
11:06:583,642.40
11:06:573,642.50
11:06:403,642.70
11:06:353,643.70
11:04:573,643.50
11:04:413,643.70
11:04:063,644.70
11:03:383,644.00
11:02:433,644.05
11:02:423,644.79
11:02:313,644.05
11:02:223,644.05
11:02:083,644.00
10:59:403,643.35
10:59:363,643.35
10:59:263,643.35
10:59:133,642.45
10:59:103,642.70
10:59:013,644.00
10:58:573,643.90
10:58:183,643.00
10:58:163,643.00
10:58:133,643.00
10:58:013,643.00
10:56:363,642.73
10:56:123,642.73
10:56:093,642.73
10:55:043,642.00
10:55:043,641.95
10:55:043,641.90
10:54:013,641.00
10:53:133,641.00
10:52:353,639.95
10:51:563,640.10
10:51:443,640.10
10:51:273,640.10
10:50:513,640.05
10:50:463,640.00
10:50:433,639.90
10:50:333,640.00
10:50:293,639.60
10:50:293,639.60
10:50:293,639.90
10:50:263,640.00
10:50:263,640.00
10:50:263,640.00
10:50:263,640.00
10:50:263,640.00
10:50:263,640.00
10:50:263,640.05
10:50:263,640.25
10:49:043,641.50
10:48:583,641.50
10:48:393,642.00
10:48:053,642.00
10:47:313,642.00
10:46:593,640.00
10:46:573,640.15
10:46:533,640.15
10:46:343,640.05
10:46:333,640.10
10:46:333,640.40
10:46:323,640.50
10:46:313,640.80
10:46:313,640.90
10:46:303,641.00
10:46:263,641.10
10:46:263,641.25
10:45:333,641.00
10:45:333,641.45
10:44:543,641.50
10:44:543,641.90
10:44:163,642.00
10:44:163,642.10
10:44:133,643.90
10:43:513,642.00
10:43:513,642.00
10:43:513,642.00
10:43:493,642.45
10:43:363,642.55
10:43:363,642.90
10:43:363,643.00
10:43:363,643.00
10:43:363,643.45
10:42:473,643.72
10:41:353,645.40
10:40:533,644.05
10:40:453,644.53
10:39:553,644.00
10:39:063,644.00
10:38:513,644.00
10:38:493,643.60
10:38:463,644.00
10:38:463,644.50
10:38:423,645.00
10:38:313,644.50
10:38:213,645.00
10:37:493,644.60
10:37:233,644.10
10:37:233,645.00
10:37:233,645.60
10:37:233,645.63
10:37:213,646.45
10:37:113,646.50
10:35:543,647.00
10:35:533,647.25
10:35:533,647.90
10:35:503,648.10
10:35:493,648.20
10:34:483,648.00
10:33:303,648.45
10:33:303,648.90
10:33:283,649.70
10:33:063,649.70
10:32:523,650.40
10:32:363,650.00
10:32:333,650.00
10:32:293,649.00
10:32:243,650.00
10:32:203,650.50
10:32:173,650.00
10:32:173,650.00
10:32:153,650.00
10:32:143,649.90
10:32:133,649.75
10:31:443,648.00
10:30:503,648.85
10:30:493,648.85
10:30:433,648.85
10:29:283,649.00
10:29:103,647.30
10:28:313,649.60
10:27:493,649.60
10:27:493,649.00
10:27:333,648.75
10:27:193,648.90
10:27:173,648.50
10:25:103,647.35
10:25:083,647.35
10:25:053,647.35
10:25:023,646.70
10:24:593,647.35
10:24:593,647.35
10:24:433,647.20
10:24:123,647.90
10:20:303,648.00
10:20:223,649.00
10:18:413,649.25
10:18:413,649.45
10:18:413,649.70
10:18:413,650.00
10:17:543,651.00
10:15:463,651.37
10:15:353,651.00
10:15:233,650.25
10:15:133,650.00
10:15:063,649.50
10:14:573,649.00
10:14:563,649.00
10:14:083,650.00
10:14:023,650.20
10:12:583,650.00
10:12:573,650.00
10:12:383,649.25
10:12:323,649.95
10:12:323,649.80
10:12:323,648.90
10:11:323,648.95
10:11:323,648.90
10:11:083,648.50
10:11:083,647.95
10:09:523,646.45
10:09:403,646.24
10:09:113,646.24
10:09:023,646.24
10:08:533,646.24
10:07:513,646.00
10:07:273,646.00
10:06:213,645.45
10:03:103,646.25
10:03:073,646.25
10:02:523,646.25
10:01:533,646.25
10:01:493,646.25
10:01:493,646.25
10:01:483,646.25
10:00:403,645.15
10:00:373,645.35
10:00:253,645.40
09:57:583,645.00
09:57:533,647.00
09:57:533,647.00
09:57:533,647.00
09:57:523,647.00
09:57:433,644.45
09:57:393,643.10
09:57:393,643.20
09:57:393,643.40
09:57:393,643.50
09:57:393,644.14
09:57:393,645.01
09:57:393,645.25
09:57:393,645.50
09:57:393,646.00
09:57:143,648.95
09:57:083,648.95
09:57:083,647.00
09:56:593,647.00
09:56:553,646.00
09:56:443,647.00
09:56:273,647.10
09:56:113,647.00
09:56:073,647.00
09:55:443,646.45
09:55:013,647.00
09:54:093,649.00
09:53:403,649.00
09:51:103,649.50
09:49:533,649.50
09:49:513,649.00
09:49:493,648.85
09:49:473,648.70
09:49:423,648.00
09:49:263,647.70
09:47:323,647.50
09:47:263,647.00
09:46:493,646.90
09:46:393,647.00
09:46:393,647.00
09:46:393,646.90
09:45:513,646.90
09:45:003,646.90
09:44:573,646.80
09:44:563,646.80
09:43:283,646.40
09:41:043,646.50
09:40:413,646.50
09:39:473,646.50
09:39:363,646.50
09:39:193,646.50
09:38:473,647.00
09:37:493,646.90
09:37:423,647.00
09:37:113,646.90
09:37:113,646.50
09:37:093,645.00
09:36:063,646.00
09:35:263,646.00
09:35:163,645.00
09:34:513,645.00
09:34:513,645.00
09:34:513,644.85
09:34:513,644.40
09:34:513,644.00
09:34:423,644.00
09:34:083,644.00
09:33:123,644.00
09:32:583,644.00
09:32:513,643.55
09:32:483,644.00
09:32:303,643.55
09:32:203,644.00
09:31:373,644.15
09:30:593,644.15
09:30:533,644.00
09:30:253,643.05
09:30:243,643.15
09:30:213,644.00
09:29:583,643.00
09:29:583,643.05
09:29:583,643.45
09:29:583,643.50
09:29:123,645.00
09:29:113,644.85
09:29:023,643.00
09:29:023,643.05
09:29:023,643.10
09:28:583,644.00
09:28:353,643.15
09:28:333,644.00
09:28:243,644.70
09:28:013,644.00
09:27:523,643.00
09:27:483,643.00
09:27:353,643.10
09:26:373,644.00
09:25:453,642.50
09:25:433,642.60
09:25:433,644.50
09:25:423,644.60
09:25:343,645.30
09:25:293,646.10
09:23:123,647.00
09:22:493,646.00
09:21:563,647.00
09:21:373,648.00
09:21:253,646.00
09:21:253,647.00
09:21:183,646.00
09:21:183,646.45
09:21:113,647.00
09:21:083,646.60
09:21:083,647.50
09:21:063,647.00
09:21:043,647.00
09:21:033,647.30
09:21:023,647.50
09:19:013,650.00
09:18:583,649.00
09:18:503,649.00
09:18:493,651.00
09:18:493,651.00
09:18:463,649.00
09:18:373,650.50
09:18:363,650.00
09:18:243,650.01
09:18:213,650.00
09:18:213,649.99
09:18:213,649.70
09:18:213,649.50
09:18:213,648.80
09:18:213,648.55
09:17:523,646.00
09:15:343,645.30
09:15:343,645.50
09:15:323,642.50
09:15:323,642.60
09:15:323,643.50
09:15:323,644.00
09:15:323,645.00
09:15:313,646.30
09:15:313,646.40
09:15:303,646.50
09:15:303,646.50
09:14:483,646.60
09:14:483,647.00
09:14:123,648.00
09:12:233,649.90
09:12:093,650.00
09:11:143,650.40
09:10:313,650.40
09:10:293,650.30
09:10:243,648.05
09:09:263,647.00
09:09:163,647.00
09:09:163,648.00
09:09:163,648.00
09:09:073,650.00
09:08:563,648.00
09:08:193,648.00
09:07:563,648.00
09:07:363,649.00
09:07:363,649.60
09:07:363,649.70
09:07:363,650.00
09:07:303,650.00
09:07:293,651.00
09:07:283,651.00
09:07:263,651.05
09:07:253,651.10
09:07:233,652.00
09:07:203,653.00
09:07:123,653.50
09:06:293,651.10
09:06:233,652.00
09:06:103,654.00
09:05:353,654.00
09:02:373,654.00
09:02:373,654.00
09:02:373,653.95
09:02:283,653.90
09:02:253,653.00
09:02:243,652.50
09:02:223,651.80
09:01:253,650.90
09:01:193,648.50
09:00:593,650.00
09:00:583,649.99
09:00:543,649.50
09:00:483,648.95
09:00:463,649.95
09:00:463,649.90
09:00:463,649.00
09:00:463,648.80
09:00:273,648.00
09:00:153,648.10
08:59:373,648.10
08:59:353,648.00
08:59:273,648.00
08:59:263,647.70
08:59:223,647.50
08:59:223,645.50
08:58:063,645.50
08:57:513,645.50
08:56:263,645.50
08:56:263,645.60
08:56:263,646.00
08:56:263,646.09
08:55:353,647.00
08:50:473,647.00
08:50:473,646.95
08:50:473,646.00
08:50:073,646.00
08:49:493,646.25
08:48:093,646.00
08:48:083,645.95
08:47:443,645.00
08:47:083,645.50
08:44:213,643.08
08:44:073,643.08
08:43:093,642.30
08:42:203,644.00
08:42:093,643.50
08:41:573,644.00
08:40:563,646.00
08:40:453,647.00
08:40:443,646.90
08:40:403,645.05
08:40:353,646.00
08:39:333,646.00
08:39:283,645.50
08:39:023,644.50
08:39:013,644.40
08:39:013,644.35
08:38:453,644.00
08:37:053,644.00
08:37:013,644.00
08:36:593,643.90
08:36:503,643.85
08:36:373,643.45
08:35:503,643.45
08:35:393,642.70
08:35:073,643.00
08:34:583,643.86
08:34:293,644.00
08:34:193,644.75
08:34:113,644.75
08:34:093,644.70
08:33:493,644.00
08:33:493,644.00
08:33:493,643.90
08:33:493,643.74
08:33:153,643.50
08:32:373,643.00
08:32:123,643.00
08:30:313,643.00
08:29:533,643.00
08:29:333,642.50
08:29:273,643.00
08:28:323,643.50
08:28:303,643.00
08:28:173,643.10
08:28:163,643.00
08:27:043,642.95
08:27:043,642.91
08:27:043,642.90
08:27:043,642.50
08:26:403,642.50
08:26:403,642.50
08:26:183,641.00
08:26:183,641.50
08:26:183,641.50
08:26:183,642.10
08:26:153,642.50
08:25:543,642.55
08:25:383,642.55
08:25:163,642.55
08:25:113,642.55
08:24:343,643.50
08:24:183,643.25
08:22:263,641.51
08:22:233,642.00
08:22:193,641.51
08:21:093,641.50
08:20:193,642.25
08:18:593,641.00
08:18:513,641.00
08:18:353,640.50
08:18:353,641.10
08:17:453,641.10
08:17:223,640.50
08:17:223,640.50
08:17:223,640.55
08:17:203,641.00
08:17:073,641.50
08:14:293,643.55
08:14:273,643.51
08:14:143,643.50
08:12:473,643.50
08:09:103,648.00
08:09:103,648.00
08:09:043,645.00
08:08:183,648.00
08:08:163,647.90
08:06:563,643.90
08:03:293,650.00
08:03:223,649.00
08:03:223,648.00
08:03:133,648.00
08:01:533,650.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:01:30 3,631.00 3,654.00 3,631.30 3,631.30
12:01:11 3,631.00 3,654.00 3,631.30 3,631.30
11:59:08 3,631.00 3,654.00 3,631.30 3,631.30
11:58:37 3,631.00 3,654.00 3,631.30 3,631.30
11:57:07 3,634.25 3,634.25 3,631.00 3,654.00
11:57:07 3,634.25 3,634.25 3,631.00 3,654.00
11:57:07 3,634.25 3,634.25 3,631.01 3,654.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:01:30 3,631.00 3,654.00 3,631.30 3,631.30
12:01:11 3,631.00 3,654.00 3,631.30 3,631.30
11:59:08 3,631.00 3,654.00 3,631.30 3,631.30
11:58:37 3,631.00 3,654.00 3,631.30 3,631.30
11:57:07 3,634.25 3,634.25 3,631.00 3,654.00
11:57:07 3,634.25 3,634.25 3,631.00 3,654.00
11:57:07 3,634.25 3,634.25 3,631.01 3,654.00
11:57:07 3,634.25 3,634.25 3,631.10 3,654.00
11:57:07 3,634.25 3,634.25 3,631.10 3,654.00
11:57:07 3,634.25 3,634.25 3,631.30 3,654.00
11:56:55 3,634.25 3,634.25 3,631.51 3,654.00
11:56:54 3,634.25 3,634.25 3,631.70 3,654.00
11:56:54 3,634.25 3,634.25 3,632.00 3,654.00
11:56:32 3,634.25 3,634.25 3,632.00 3,654.00
11:54:52 3,634.25 3,634.25 3,632.00 3,654.00
11:54:51 3,634.25 3,634.25 3,632.32 3,654.00
11:54:51 3,634.25 3,634.25 3,632.40 3,654.00
11:54:50 3,634.25 3,634.25 3,632.50 3,654.00
11:54:47 3,634.25 3,634.25 3,632.75 3,654.00
11:54:47 3,634.25 3,634.25 3,632.80 3,654.00
11:54:46 3,634.25 3,634.25 3,632.90 3,654.00
11:54:46 3,634.25 3,634.25 3,633.00 3,654.00
11:54:46 3,634.25 3,634.25 3,633.05 3,654.00
11:54:35 3,634.25 3,634.25 3,633.10 3,654.00
11:54:35 3,634.25 3,634.25 3,633.15 3,654.00
11:54:35 3,634.25 3,634.25 3,633.20 3,654.00
11:54:35 3,634.25 3,634.25 3,633.30 3,654.00
11:54:35 3,634.25 3,634.25 3,633.33 3,654.00
11:54:35 3,634.25 3,634.25 3,633.35 3,654.00
11:54:35 3,634.25 3,634.25 3,633.50 3,654.00
11:54:35 3,634.25 3,634.25 3,633.50 3,654.00
11:54:35 3,634.25 3,634.25 3,633.57 3,654.00
11:53:16 3,634.25 3,634.25 3,634.00 3,654.00
11:53:14 3,634.25 3,634.25 3,634.00 3,654.00
11:53:14 3,634.25 3,634.25 3,634.10 3,654.00
11:53:14 3,634.25 3,634.25 3,634.15 3,654.00
11:52:32 3,634.25 3,654.00 3,634.39 3,634.39
11:52:29 3,634.25 3,654.00 3,634.39 3,634.39
11:52:08 3,636.00 3,636.00 3,634.25 3,654.00
11:52:08 3,636.00 3,636.00 3,634.39 3,654.00
11:51:24 3,636.00 3,636.00 3,634.89 3,654.00
11:51:24 3,636.00 3,636.00 3,635.00 3,654.00
11:51:24 3,636.00 3,636.00 3,635.00 3,654.00
11:51:19 3,636.00 3,636.00 3,635.00 3,654.00
11:51:19 3,636.00 3,636.00 3,635.00 3,654.00
11:51:18 3,635.00 3,654.00 3,635.59 3,635.59
11:51:18 3,636.00 3,636.00 3,635.00 3,654.00
11:51:18 3,636.00 3,636.00 3,635.10 3,654.00
11:51:18 3,636.00 3,636.00 3,635.10 3,654.00
11:51:18 3,636.00 3,636.00 3,635.15 3,654.00
11:51:18 3,636.00 3,636.00 3,635.25 3,654.00
11:51:18 3,636.00 3,636.00 3,635.30 3,654.00
11:51:18 3,636.00 3,636.00 3,635.45 3,654.00
11:51:18 3,636.00 3,636.00 3,635.59 3,654.00
11:50:58 3,636.00 3,654.00 3,636.00 3,636.00
11:50:00 3,636.00 3,636.00 3,636.00 3,654.00
11:50:00 3,636.00 3,636.00 3,636.00 3,654.00
11:50:00 3,636.00 3,636.00 3,636.00 3,654.00
11:50:00 3,636.00 3,636.00 3,636.00 3,654.00
11:49:37 3,636.00 3,654.00 3,636.00 3,636.00
11:49:02 3,636.00 3,636.00 3,636.00 3,654.00
11:48:16 3,636.00 3,654.00 3,636.00 3,636.00
11:48:06 3,636.00 3,654.00 3,636.00 3,636.00
11:47:03 3,636.00 3,654.00 3,636.00 3,636.00
11:46:51 3,636.00 3,654.00 3,636.00 3,636.00
11:46:42 3,636.00 3,654.00 3,636.00 3,636.00
11:46:16 3,636.00 3,636.00 3,636.00 3,654.00
11:46:13 3,636.00 3,654.00 3,636.00 3,636.00
11:46:13 3,636.00 3,636.00 3,636.00 3,654.00
11:46:12 3,636.00 3,654.00 3,636.00 3,636.00
11:46:03 3,636.00 3,654.00 3,636.00 3,636.00
11:43:11 3,636.00 3,636.00 3,636.00 3,654.00
11:42:20 3,636.00 3,636.00 3,636.00 3,654.00
11:42:15 3,636.00 3,654.00 3,636.00 3,636.00
11:41:55 3,636.00 3,636.00 3,636.00 3,654.00
11:41:02 3,636.00 3,654.00 3,636.00 3,636.00
11:39:46 3,636.00 3,636.00 3,636.00 3,654.00
11:39:45 3,636.00 3,636.00 3,636.00 3,654.00
11:39:17 3,636.00 3,636.00 3,636.00 3,654.00
11:39:15 3,636.00 3,654.00 3,636.00 3,636.00
11:39:04 3,636.00 3,654.00 3,636.00 3,636.00
11:39:04 3,636.00 3,636.00 3,636.00 3,654.00
11:38:24 3,636.00 3,636.00 3,636.00 3,654.00
11:37:44 3,636.00 3,654.00 3,636.00 3,636.00
11:37:42 3,636.00 3,654.00 3,636.00 3,636.00
11:37:41 3,636.00 3,654.00 3,636.00 3,636.00
11:37:35 3,636.00 3,654.00 3,636.00 3,636.00
11:37:19 3,636.00 3,636.00 3,636.00 3,654.00
11:36:23 3,636.00 3,636.00 3,636.00 3,654.00
11:35:52 3,636.00 3,636.00 3,636.00 3,654.00
11:35:07 3,636.00 3,654.00 3,637.10 3,637.10
11:34:54 3,636.00 3,654.00 3,637.10 3,637.10
11:34:50 3,639.60 3,639.60 3,636.00 3,654.00
11:34:50 3,639.60 3,639.60 3,637.00 3,654.00
11:34:50 3,639.60 3,639.60 3,637.10 3,654.00
11:34:46 3,639.60 3,639.60 3,638.00 3,654.00
11:34:42 3,639.60 3,639.60 3,638.00 3,654.00
11:34:39 3,639.60 3,639.60 3,638.00 3,654.00
11:34:39 3,639.60 3,639.60 3,638.20 3,654.00
11:34:39 3,639.60 3,639.60 3,638.30 3,654.00
11:34:39 3,639.60 3,639.60 3,638.50 3,654.00
11:34:39 3,639.60 3,639.60 3,638.60 3,654.00
11:34:39 3,639.60 3,639.60 3,639.00 3,654.00
11:34:39 3,639.60 3,639.60 3,639.00 3,654.00
11:34:39 3,639.60 3,639.60 3,639.45 3,654.00
11:34:33 3,639.60 3,639.60 3,639.50 3,654.00
11:34:33 3,639.60 3,639.60 3,639.50 3,654.00
11:34:32 3,639.60 3,639.60 3,639.50 3,654.00
11:34:32 3,639.60 3,639.60 3,639.50 3,654.00
11:33:22 3,639.60 3,639.60 3,639.60 3,654.00
11:33:13 3,639.60 3,639.60 3,639.60 3,654.00
11:33:12 3,639.60 3,639.60 3,639.60 3,654.00
11:33:10 3,639.60 3,639.60 3,639.60 3,654.00
11:33:10 3,639.60 3,639.60 3,639.60 3,654.00
11:33:10 3,639.60 3,639.60 3,639.60 3,654.00
11:33:10 3,639.60 3,639.60 3,639.60 3,654.00
11:32:31 3,639.60 3,639.60 3,639.60 3,654.00
11:32:04 3,639.60 3,639.60 3,639.60 3,654.00
11:32:04 3,639.60 3,639.60 3,639.60 3,654.00
11:31:45 3,639.60 3,654.00 3,639.60 3,639.60
11:31:44 3,639.60 3,639.60 3,639.60 3,654.00
11:31:37 3,639.60 3,654.00 3,639.60 3,639.60
11:31:29 3,639.60 3,639.60 3,639.60 3,654.00
11:31:28 3,639.60 3,639.60 3,639.60 3,654.00
11:31:20 3,639.60 3,654.00 3,639.60 3,639.60
11:31:08 3,639.60 3,639.60 3,639.60 3,654.00
11:30:51 3,639.60 3,639.60 3,639.60 3,654.00
11:30:51 3,639.60 3,639.60 3,639.60 3,654.00
11:30:07 3,639.60 3,654.00 3,639.60 3,639.60
11:29:06 3,639.60 3,654.00 3,639.60 3,639.60
11:28:54 3,639.60 3,654.00 3,639.60 3,639.60
11:28:34 3,639.60 3,654.00 3,639.60 3,639.60
11:28:24 3,639.60 3,639.60 3,639.60 3,654.00
11:28:24 3,639.60 3,639.60 3,639.60 3,654.00
11:26:54 3,639.60 3,654.00 3,639.60 3,639.60
11:26:54 3,639.60 3,654.00 3,639.60 3,639.60
11:26:40 3,639.60 3,654.00 3,639.60 3,639.60
11:26:30 3,639.60 3,654.00 3,639.60 3,639.60
11:24:34 3,639.60 3,654.00 3,639.60 3,639.60
11:24:10 3,639.60 3,639.60 3,639.60 3,654.00
11:24:08 3,639.60 3,639.60 3,639.60 3,654.00
11:23:07 3,639.60 3,654.00 3,639.60 3,639.60
11:23:02 3,639.60 3,654.00 3,639.60 3,639.60
11:22:55 3,639.60 3,654.00 3,639.60 3,639.60
11:22:13 3,639.60 3,639.60 3,639.60 3,654.00
11:17:13 3,639.60 3,639.60 3,639.60 3,654.00
11:16:49 3,639.60 3,639.60 3,639.60 3,654.00
11:16:49 3,639.60 3,639.60 3,639.60 3,654.00
11:16:03 3,639.60 3,654.00 3,639.60 3,639.60
11:15:56 3,639.60 3,639.60 3,639.60 3,654.00
11:15:56 3,639.60 3,639.60 3,639.60 3,654.00
11:15:56 3,639.60 3,639.60 3,639.60 3,654.00
11:15:56 3,639.60 3,639.60 3,639.60 3,654.00
11:15:56 3,639.60 3,639.60 3,639.60 3,654.00
11:15:56 3,639.60 3,639.60 3,639.60 3,654.00
11:15:56 3,639.60 3,639.60 3,639.60 3,654.00
11:15:56 3,639.60 3,639.60 3,639.60 3,654.00
11:15:56 3,639.60 3,639.60 3,639.60 3,654.00
11:14:01 3,639.60 3,639.60 3,639.60 3,654.00
11:13:52 3,639.60 3,639.60 3,639.60 3,654.00
11:13:42 3,639.60 3,639.60 3,639.60 3,654.00
11:13:36 3,639.60 3,639.60 3,639.60 3,654.00
11:12:28 3,639.60 3,639.60 3,639.60 3,654.00
11:11:05 3,639.60 3,639.60 3,639.60 3,654.00
11:09:31 3,639.60 3,654.00 3,639.60 3,639.60
11:09:27 3,639.60 3,654.00 3,639.60 3,639.60
11:09:15 3,639.60 3,654.00 3,639.60 3,639.60
11:09:15 3,639.60 3,639.60 3,639.60 3,654.00
11:09:07 3,639.60 3,639.60 3,639.60 3,654.00
11:08:46 3,639.60 3,639.60 3,639.60 3,654.00
11:08:39 3,639.60 3,639.60 3,639.60 3,654.00
11:08:39 3,639.60 3,639.60 3,639.60 3,654.00
11:08:37 3,639.60 3,639.60 3,639.60 3,654.00
11:08:17 3,639.60 3,639.60 3,639.60 3,654.00
11:08:17 3,639.60 3,639.60 3,639.60 3,654.00
11:08:17 3,639.60 3,639.60 3,639.60 3,654.00
11:08:17 3,639.60 3,639.60 3,639.60 3,654.00
11:08:17 3,639.60 3,639.60 3,639.60 3,654.00
11:08:06 3,639.60 3,639.60 3,639.60 3,654.00
11:08:06 3,639.60 3,639.60 3,639.60 3,654.00
11:08:06 3,639.60 3,639.60 3,639.60 3,654.00
11:08:04 3,639.60 3,639.60 3,639.60 3,654.00
11:08:01 3,639.60 3,639.60 3,639.60 3,654.00
11:08:01 3,639.60 3,639.60 3,639.60 3,654.00
11:08:01 3,639.60 3,639.60 3,639.60 3,654.00
11:06:58 3,639.60 3,639.60 3,639.60 3,654.00
11:06:57 3,639.60 3,639.60 3,639.60 3,654.00
11:06:40 3,639.60 3,639.60 3,639.60 3,654.00
11:06:35 3,639.60 3,654.00 3,639.60 3,639.60
11:04:57 3,639.60 3,639.60 3,639.60 3,654.00
11:04:41 3,639.60 3,639.60 3,639.60 3,654.00
11:04:06 3,639.60 3,654.00 3,639.60 3,639.60
11:03:38 3,639.60 3,639.60 3,639.60 3,654.00
11:02:43 3,639.60 3,639.60 3,639.60 3,654.00
11:02:42 3,639.60 3,654.00 3,639.60 3,639.60
11:02:31 3,639.60 3,654.00 3,639.60 3,639.60
11:02:22 3,639.60 3,654.00 3,639.60 3,639.60
11:02:08 3,639.60 3,654.00 3,639.60 3,639.60
10:59:40 3,639.60 3,639.60 3,639.60 3,654.00
10:59:36 3,639.60 3,654.00 3,639.60 3,639.60
10:59:26 3,639.60 3,654.00 3,639.60 3,639.60
10:59:13 3,639.60 3,639.60 3,639.60 3,654.00
10:59:10 3,639.60 3,639.60 3,639.60 3,654.00
10:59:01 3,639.60 3,654.00 3,639.60 3,639.60
10:58:57 3,639.60 3,654.00 3,639.60 3,639.60
10:58:18 3,639.60 3,639.60 3,639.60 3,654.00
10:58:16 3,639.60 3,639.60 3,639.60 3,654.00
10:58:13 3,639.60 3,639.60 3,639.60 3,654.00
10:58:01 3,639.60 3,654.00 3,639.60 3,639.60
10:56:36 3,639.60 3,639.60 3,639.60 3,654.00
10:56:12 3,639.60 3,639.60 3,639.60 3,654.00
10:56:09 3,639.60 3,639.60 3,639.60 3,654.00
10:55:04 3,639.60 3,654.00 3,639.60 3,639.60
10:55:04 3,639.60 3,654.00 3,639.60 3,639.60
10:55:04 3,639.60 3,654.00 3,639.60 3,639.60
10:54:01 3,639.60 3,639.60 3,639.60 3,654.00
10:53:13 3,639.60 3,654.00 3,639.60 3,639.60
10:52:35 3,639.60 3,639.60 3,639.60 3,654.00
10:51:56 3,639.60 3,639.60 3,639.60 3,654.00
10:51:44 3,639.60 3,654.00 3,639.60 3,639.60
10:51:27 3,639.60 3,639.60 3,639.60 3,654.00
10:50:51 3,639.60 3,639.60 3,639.60 3,654.00
10:50:46 3,639.60 3,654.00 3,639.60 3,639.60
10:50:43 3,640.00 3,640.00 3,639.60 3,654.00
10:50:33 3,640.00 3,640.00 3,639.60 3,654.00
10:50:29 3,640.00 3,640.00 3,639.60 3,654.00
10:50:29 3,640.00 3,640.00 3,639.60 3,654.00
10:50:29 3,640.00 3,640.00 3,639.90 3,654.00
10:50:26 3,640.00 3,640.00 3,640.00 3,654.00
10:50:26 3,640.00 3,640.00 3,640.00 3,654.00
10:50:26 3,640.00 3,640.00 3,640.00 3,654.00
10:50:26 3,640.00 3,640.00 3,640.00 3,654.00
10:50:26 3,640.00 3,640.00 3,640.00 3,654.00
10:50:26 3,640.00 3,640.00 3,640.00 3,654.00
10:50:26 3,640.00 3,640.00 3,640.00 3,654.00
10:50:26 3,640.00 3,640.00 3,640.00 3,654.00
10:49:04 3,640.00 3,640.00 3,640.00 3,654.00
10:48:58 3,640.00 3,654.00 3,640.00 3,640.00
10:48:39 3,640.00 3,640.00 3,640.00 3,654.00
10:48:05 3,640.00 3,654.00 3,640.00 3,640.00
10:47:31 3,640.00 3,654.00 3,640.00 3,640.00
10:46:59 3,640.50 3,640.50 3,640.00 3,654.00
10:46:57 3,640.50 3,640.50 3,640.05 3,654.00
10:46:53 3,640.50 3,640.50 3,640.05 3,654.00
10:46:34 3,640.50 3,640.50 3,640.05 3,654.00
10:46:33 3,640.50 3,640.50 3,640.10 3,654.00
10:46:33 3,640.50 3,640.50 3,640.40 3,654.00
10:46:32 3,640.50 3,640.50 3,640.50 3,654.00
10:46:31 3,640.50 3,640.50 3,640.50 3,654.00
10:46:31 3,640.50 3,640.50 3,640.50 3,654.00
10:46:30 3,640.50 3,640.50 3,640.50 3,654.00
10:46:26 3,640.50 3,640.50 3,640.50 3,654.00
10:46:26 3,640.50 3,640.50 3,640.50 3,654.00
10:45:33 3,640.50 3,640.50 3,640.50 3,654.00
10:45:33 3,640.50 3,640.50 3,640.50 3,654.00
10:44:54 3,640.50 3,640.50 3,640.50 3,654.00
10:44:54 3,640.50 3,640.50 3,640.50 3,654.00
10:44:16 3,640.50 3,640.50 3,640.50 3,654.00
10:44:16 3,640.50 3,640.50 3,640.50 3,654.00
10:44:13 3,640.50 3,654.00 3,640.50 3,640.50
10:43:51 3,640.50 3,640.50 3,640.50 3,654.00
10:43:51 3,640.50 3,640.50 3,640.50 3,654.00
10:43:51 3,640.50 3,640.50 3,640.50 3,654.00
10:43:49 3,640.50 3,640.50 3,640.50 3,654.00
10:43:36 3,640.50 3,640.50 3,640.50 3,654.00
10:43:36 3,640.50 3,640.50 3,640.50 3,654.00
10:43:36 3,640.50 3,640.50 3,640.50 3,654.00
10:43:36 3,640.50 3,640.50 3,640.50 3,654.00
10:43:36 3,640.50 3,640.50 3,640.50 3,654.00
10:42:47 3,640.50 3,640.50 3,640.50 3,654.00
10:41:35 3,640.50 3,654.00 3,640.50 3,640.50
10:40:53 3,640.50 3,640.50 3,640.50 3,654.00
10:40:45 3,640.50 3,640.50 3,640.50 3,654.00
10:39:55 3,640.50 3,640.50 3,640.50 3,654.00
10:39:06 3,640.50 3,640.50 3,640.50 3,654.00
10:38:51 3,640.50 3,640.50 3,640.50 3,654.00
10:38:49 3,640.50 3,640.50 3,640.50 3,654.00
10:38:46 3,640.50 3,640.50 3,640.50 3,654.00
10:38:46 3,640.50 3,640.50 3,640.50 3,654.00
10:38:42 3,640.50 3,640.50 3,640.50 3,654.00
10:38:31 3,640.50 3,640.50 3,640.50 3,654.00
10:38:21 3,640.50 3,640.50 3,640.50 3,654.00
10:37:49 3,640.50 3,640.50 3,640.50 3,654.00
10:37:23 3,640.50 3,640.50 3,640.50 3,654.00
10:37:23 3,640.50 3,640.50 3,640.50 3,654.00
10:37:23 3,640.50 3,640.50 3,640.50 3,654.00
10:37:23 3,640.50 3,640.50 3,640.50 3,654.00
10:37:21 3,640.50 3,640.50 3,640.50 3,654.00
10:37:11 3,640.50 3,640.50 3,640.50 3,654.00
10:35:54 3,640.50 3,640.50 3,640.50 3,654.00
10:35:53 3,640.50 3,640.50 3,640.50 3,654.00
10:35:53 3,640.50 3,640.50 3,640.50 3,654.00
10:35:50 3,640.50 3,640.50 3,640.50 3,654.00
10:35:49 3,640.50 3,640.50 3,640.50 3,654.00
10:34:48 3,640.50 3,654.00 3,640.50 3,640.50
10:33:30 3,640.50 3,640.50 3,640.50 3,654.00
10:33:30 3,640.50 3,640.50 3,640.50 3,654.00
10:33:28 3,640.50 3,654.00 3,640.50 3,640.50
10:33:06 3,640.50 3,654.00 3,640.50 3,640.50
10:32:52 3,640.50 3,654.00 3,640.50 3,640.50
10:32:36 3,640.50 3,640.50 3,640.50 3,654.00
10:32:33 3,640.50 3,654.00 3,640.50 3,640.50
10:32:29 3,640.50 3,654.00 3,640.50 3,640.50
10:32:24 3,640.50 3,654.00 3,640.50 3,640.50
10:32:20 3,640.50 3,654.00 3,640.50 3,640.50
10:32:17 3,640.50 3,654.00 3,640.50 3,640.50
10:32:17 3,640.50 3,654.00 3,640.50 3,640.50
10:32:15 3,640.50 3,654.00 3,640.50 3,640.50
10:32:14 3,640.50 3,654.00 3,640.50 3,640.50
10:32:13 3,640.50 3,654.00 3,640.50 3,640.50
10:31:44 3,640.50 3,640.50 3,640.50 3,654.00
10:30:50 3,640.50 3,654.00 3,640.50 3,640.50
10:30:49 3,640.50 3,654.00 3,640.50 3,640.50
10:30:43 3,640.50 3,654.00 3,640.50 3,640.50
10:29:28 3,640.50 3,654.00 3,640.50 3,640.50
10:29:10 3,640.50 3,640.50 3,640.50 3,654.00
10:28:31 3,640.50 3,654.00 3,640.50 3,640.50
10:27:49 3,640.50 3,654.00 3,640.50 3,640.50
10:27:49 3,640.50 3,654.00 3,640.50 3,640.50
10:27:33 3,640.50 3,654.00 3,640.50 3,640.50
10:27:19 3,640.50 3,654.00 3,640.50 3,640.50
10:27:17 3,640.50 3,654.00 3,640.50 3,640.50
10:25:10 3,640.50 3,640.50 3,640.50 3,654.00
10:25:08 3,640.50 3,654.00 3,640.50 3,640.50
10:25:05 3,640.50 3,654.00 3,640.50 3,640.50
10:25:02 3,640.50 3,640.50 3,640.50 3,654.00
10:24:59 3,640.50 3,640.50 3,640.50 3,654.00
10:24:59 3,640.50 3,640.50 3,640.50 3,654.00
10:24:43 3,640.50 3,640.50 3,640.50 3,654.00
10:24:12 3,640.50 3,640.50 3,640.50 3,654.00
10:20:30 3,640.50 3,640.50 3,640.50 3,654.00
10:20:22 3,640.50 3,640.50 3,640.50 3,654.00
10:18:41 3,640.50 3,640.50 3,640.50 3,654.00
10:18:41 3,640.50 3,640.50 3,640.50 3,654.00
10:18:41 3,640.50 3,640.50 3,640.50 3,654.00
10:18:41 3,640.50 3,640.50 3,640.50 3,654.00
10:17:54 3,640.50 3,654.00 3,640.50 3,640.50
10:15:46 3,640.50 3,654.00 3,640.50 3,640.50
10:15:35 3,640.50 3,654.00 3,640.50 3,640.50
10:15:23 3,640.50 3,654.00 3,640.50 3,640.50
10:15:13 3,640.50 3,654.00 3,640.50 3,640.50
10:15:06 3,640.50 3,640.50 3,640.50 3,654.00
10:14:57 3,640.50 3,640.50 3,640.50 3,654.00
10:14:56 3,640.50 3,640.50 3,640.50 3,654.00
10:14:08 3,640.50 3,640.50 3,640.50 3,654.00
10:14:02 3,640.50 3,654.00 3,640.50 3,640.50
10:12:58 3,640.50 3,654.00 3,640.50 3,640.50
10:12:57 3,640.50 3,654.00 3,640.50 3,640.50
10:12:38 3,640.50 3,654.00 3,640.50 3,640.50
10:12:32 3,640.50 3,654.00 3,640.50 3,640.50
10:12:32 3,640.50 3,654.00 3,640.50 3,640.50
10:12:32 3,640.50 3,654.00 3,640.50 3,640.50
10:11:32 3,640.50 3,654.00 3,640.50 3,640.50
10:11:32 3,640.50 3,654.00 3,640.50 3,640.50
10:11:08 3,640.50 3,654.00 3,640.50 3,640.50
10:11:08 3,640.50 3,654.00 3,640.50 3,640.50
10:09:52 3,640.50 3,640.50 3,640.50 3,654.00
10:09:40 3,640.50 3,640.50 3,640.50 3,654.00
10:09:11 3,640.50 3,640.50 3,640.50 3,654.00
10:09:02 3,640.50 3,654.00 3,640.50 3,640.50
10:08:53 3,640.50 3,654.00 3,640.50 3,640.50
10:07:51 3,640.50 3,654.00 3,640.50 3,640.50
10:07:27 3,640.50 3,654.00 3,640.50 3,640.50
10:06:21 3,640.50 3,640.50 3,640.50 3,654.00
10:03:10 3,640.50 3,640.50 3,640.50 3,654.00
10:03:07 3,640.50 3,640.50 3,640.50 3,654.00
10:02:52 3,640.50 3,654.00 3,640.50 3,640.50
10:01:53 3,640.50 3,640.50 3,640.50 3,654.00
10:01:49 3,640.50 3,654.00 3,640.50 3,640.50
10:01:49 3,640.50 3,640.50 3,640.50 3,654.00
10:01:48 3,640.50 3,654.00 3,640.50 3,640.50
10:00:40 3,640.50 3,640.50 3,640.50 3,654.00
10:00:37 3,640.50 3,640.50 3,640.50 3,654.00
10:00:25 3,640.50 3,640.50 3,640.50 3,654.00
09:57:58 3,640.50 3,654.00 3,640.50 3,640.50
09:57:53 3,640.50 3,654.00 3,640.50 3,640.50
09:57:53 3,640.50 3,654.00 3,640.50 3,640.50
09:57:53 3,640.50 3,654.00 3,640.50 3,640.50
09:57:52 3,640.50 3,654.00 3,640.50 3,640.50
09:57:43 3,640.50 3,654.00 3,640.50 3,640.50
09:57:39 3,640.50 3,640.50 3,640.50 3,654.00
09:57:39 3,640.50 3,640.50 3,640.50 3,654.00
09:57:39 3,640.50 3,640.50 3,640.50 3,654.00
09:57:39 3,640.50 3,640.50 3,640.50 3,654.00
09:57:39 3,640.50 3,640.50 3,640.50 3,654.00
09:57:39 3,640.50 3,640.50 3,640.50 3,654.00
09:57:39 3,640.50 3,640.50 3,640.50 3,654.00
09:57:39 3,640.50 3,640.50 3,640.50 3,654.00
09:57:39 3,640.50 3,640.50 3,640.50 3,654.00
09:57:14 3,640.50 3,654.00 3,640.50 3,640.50
09:57:08 3,640.50 3,654.00 3,640.50 3,640.50
09:57:08 3,640.50 3,640.50 3,640.50 3,654.00
09:56:59 3,640.50 3,654.00 3,640.50 3,640.50
09:56:55 3,640.50 3,640.50 3,640.50 3,654.00
09:56:44 3,640.50 3,640.50 3,640.50 3,654.00
09:56:27 3,640.50 3,640.50 3,640.50 3,654.00
09:56:11 3,640.50 3,640.50 3,640.50 3,654.00
09:56:07 3,640.50 3,640.50 3,640.50 3,654.00
09:55:44 3,640.50 3,640.50 3,640.50 3,654.00
09:55:01 3,640.50 3,640.50 3,640.50 3,654.00
09:54:09 3,640.50 3,654.00 3,640.50 3,640.50
09:53:40 3,640.50 3,654.00 3,640.50 3,640.50
09:51:10 3,640.50 3,640.50 3,640.50 3,654.00
09:49:53 3,640.50 3,654.00 3,640.50 3,640.50
09:49:51 3,640.50 3,654.00 3,640.50 3,640.50
09:49:49 3,640.50 3,654.00 3,640.50 3,640.50
09:49:47 3,640.50 3,654.00 3,640.50 3,640.50
09:49:42 3,640.50 3,654.00 3,640.50 3,640.50
09:49:26 3,640.50 3,654.00 3,640.50 3,640.50
09:47:32 3,640.50 3,654.00 3,640.50 3,640.50
09:47:26 3,640.50 3,654.00 3,640.50 3,640.50
09:46:49 3,640.50 3,654.00 3,640.50 3,640.50
09:46:39 3,640.50 3,654.00 3,640.50 3,640.50
09:46:39 3,640.50 3,654.00 3,640.50 3,640.50
09:46:39 3,640.50 3,654.00 3,640.50 3,640.50
09:45:51 3,640.50 3,640.50 3,640.50 3,654.00
09:45:00 3,640.50 3,654.00 3,640.50 3,640.50
09:44:57 3,640.50 3,640.50 3,640.50 3,654.00
09:44:56 3,640.50 3,654.00 3,640.50 3,640.50
09:43:28 3,640.50 3,654.00 3,640.50 3,640.50
09:41:04 3,640.50 3,640.50 3,640.50 3,654.00
09:40:41 3,640.50 3,654.00 3,640.50 3,640.50
09:39:47 3,640.50 3,654.00 3,640.50 3,640.50
09:39:36 3,640.50 3,640.50 3,640.50 3,654.00
09:39:19 3,640.50 3,654.00 3,640.50 3,640.50
09:38:47 3,640.50 3,640.50 3,640.50 3,654.00
09:37:49 3,640.50 3,654.00 3,640.50 3,640.50
09:37:42 3,640.50 3,654.00 3,640.50 3,640.50
09:37:11 3,640.50 3,654.00 3,640.50 3,640.50
09:37:11 3,640.50 3,654.00 3,640.50 3,640.50
09:37:09 3,640.50 3,654.00 3,640.50 3,640.50
09:36:06 3,640.50 3,640.50 3,640.50 3,654.00
09:35:26 3,640.50 3,654.00 3,640.50 3,640.50
09:35:16 3,640.50 3,654.00 3,640.50 3,640.50
09:34:51 3,640.50 3,654.00 3,640.50 3,640.50
09:34:51 3,640.50 3,654.00 3,640.50 3,640.50
09:34:51 3,640.50 3,654.00 3,640.50 3,640.50
09:34:51 3,640.50 3,654.00 3,640.50 3,640.50
09:34:51 3,640.50 3,654.00 3,640.50 3,640.50
09:34:42 3,640.50 3,654.00 3,640.50 3,640.50
09:34:08 3,640.50 3,654.00 3,640.50 3,640.50
09:33:12 3,640.50 3,654.00 3,640.50 3,640.50
09:32:58 3,640.50 3,654.00 3,640.50 3,640.50
09:32:51 3,640.50 3,654.00 3,640.50 3,640.50
09:32:48 3,640.50 3,654.00 3,640.50 3,640.50
09:32:30 3,640.50 3,640.50 3,640.50 3,654.00
09:32:20 3,640.50 3,654.00 3,640.50 3,640.50
09:31:37 3,640.50 3,654.00 3,640.50 3,640.50
09:30:59 3,640.50 3,640.50 3,640.50 3,654.00
09:30:53 3,640.50 3,654.00 3,640.50 3,640.50
09:30:25 3,640.50 3,640.50 3,640.50 3,654.00
09:30:24 3,640.50 3,640.50 3,640.50 3,654.00
09:30:21 3,640.50 3,654.00 3,640.50 3,640.50
09:29:58 3,640.50 3,640.50 3,640.50 3,654.00
09:29:58 3,640.50 3,640.50 3,640.50 3,654.00
09:29:58 3,640.50 3,640.50 3,640.50 3,654.00
09:29:58 3,640.50 3,640.50 3,640.50 3,654.00
09:29:12 3,640.50 3,654.00 3,640.50 3,640.50
09:29:11 3,640.50 3,654.00 3,640.50 3,640.50
09:29:02 3,640.50 3,640.50 3,640.50 3,654.00
09:29:02 3,640.50 3,640.50 3,640.50 3,654.00
09:29:02 3,640.50 3,640.50 3,640.50 3,654.00
09:28:58 3,640.50 3,654.00 3,640.50 3,640.50
09:28:35 3,640.50 3,640.50 3,640.50 3,654.00
09:28:33 3,640.50 3,640.50 3,640.50 3,654.00
09:28:24 3,640.50 3,654.00 3,640.50 3,640.50
09:28:01 3,640.50 3,654.00 3,640.50 3,640.50
09:27:52 3,640.50 3,640.50 3,640.50 3,654.00
09:27:48 3,640.50 3,640.50 3,640.50 3,654.00
09:27:35 3,640.50 3,640.50 3,640.50 3,654.00
09:26:37 3,640.50 3,654.00 3,640.50 3,640.50
09:25:45 3,640.50 3,640.50 3,640.50 3,654.00
09:25:43 3,640.50 3,640.50 3,640.50 3,654.00
09:25:43 3,640.50 3,640.50 3,640.50 3,654.00
09:25:42 3,640.50 3,640.50 3,640.50 3,654.00
09:25:34 3,640.50 3,640.50 3,640.50 3,654.00
09:25:29 3,640.50 3,640.50 3,640.50 3,654.00
09:23:12 3,640.50 3,654.00 3,640.50 3,640.50
09:22:49 3,640.50 3,640.50 3,640.50 3,654.00
09:21:56 3,640.50 3,654.00 3,640.50 3,640.50
09:21:37 3,640.50 3,654.00 3,640.50 3,640.50
09:21:25 3,640.50 3,654.00 3,640.50 3,640.50
09:21:25 3,640.50 3,640.50 3,640.50 3,654.00
09:21:18 3,640.50 3,640.50 3,640.50 3,654.00
09:21:18 3,640.50 3,640.50 3,640.50 3,654.00
09:21:11 3,640.50 3,640.50 3,640.50 3,654.00
09:21:08 3,640.50 3,640.50 3,640.50 3,654.00
09:21:08 3,640.50 3,640.50 3,640.50 3,654.00
09:21:06 3,640.50 3,640.50 3,640.50 3,654.00
09:21:04 3,640.50 3,640.50 3,640.50 3,654.00
09:21:03 3,640.50 3,640.50 3,640.50 3,654.00
09:21:02 3,640.50 3,640.50 3,640.50 3,654.00
09:19:01 3,640.50 3,654.00 3,640.50 3,640.50
09:18:58 3,640.50 3,640.50 3,640.50 3,654.00
09:18:50 3,640.50 3,640.50 3,640.50 3,654.00
09:18:49 3,640.50 3,654.00 3,640.50 3,640.50
09:18:49 3,640.50 3,654.00 3,640.50 3,640.50
09:18:46 3,640.50 3,654.00 3,640.50 3,640.50
09:18:37 3,640.50 3,654.00 3,640.50 3,640.50
09:18:36 3,640.50 3,654.00 3,640.50 3,640.50
09:18:24 3,640.50 3,654.00 3,640.50 3,640.50
09:18:21 3,640.50 3,654.00 3,640.50 3,640.50
09:18:21 3,640.50 3,654.00 3,640.50 3,640.50
09:18:21 3,640.50 3,654.00 3,640.50 3,640.50
09:18:21 3,640.50 3,654.00 3,640.50 3,640.50
09:18:21 3,640.50 3,654.00 3,640.50 3,640.50
09:18:21 3,640.50 3,654.00 3,640.50 3,640.50
09:17:52 3,640.50 3,654.00 3,640.50 3,640.50
09:15:34 3,640.50 3,640.50 3,640.50 3,654.00
09:15:34 3,640.50 3,640.50 3,640.50 3,654.00
09:15:32 3,640.50 3,640.50 3,640.50 3,654.00
09:15:32 3,640.50 3,640.50 3,640.50 3,654.00
09:15:32 3,640.50 3,640.50 3,640.50 3,654.00
09:15:32 3,640.50 3,640.50 3,640.50 3,654.00
09:15:32 3,640.50 3,640.50 3,640.50 3,654.00
09:15:31 3,640.50 3,640.50 3,640.50 3,654.00
09:15:31 3,640.50 3,640.50 3,640.50 3,654.00
09:15:30 3,640.50 3,640.50 3,640.50 3,654.00
09:15:30 3,640.50 3,640.50 3,640.50 3,654.00
09:14:48 3,640.50 3,640.50 3,640.50 3,654.00
09:14:48 3,640.50 3,640.50 3,640.50 3,654.00
09:14:12 3,640.50 3,640.50 3,640.50 3,654.00
09:12:23 3,640.50 3,654.00 3,640.50 3,640.50
09:12:09 3,640.50 3,654.00 3,640.50 3,640.50
09:11:14 3,640.50 3,654.00 3,640.50 3,640.50
09:10:31 3,640.50 3,654.00 3,640.50 3,640.50
09:10:29 3,640.50 3,654.00 3,640.50 3,640.50
09:10:24 3,640.50 3,640.50 3,640.50 3,654.00
09:09:26 3,640.50 3,654.00 3,640.50 3,640.50
09:09:16 3,640.50 3,640.50 3,640.50 3,654.00
09:09:16 3,640.50 3,640.50 3,640.50 3,654.00
09:09:16 3,640.50 3,640.50 3,640.50 3,654.00
09:09:07 3,640.50 3,654.00 3,640.50 3,640.50
09:08:56 3,640.50 3,640.50 3,640.50 3,654.00
09:08:19 3,640.50 3,640.50 3,640.50 3,654.00
09:07:56 3,640.50 3,640.50 3,640.50 3,654.00
09:07:36 3,640.50 3,640.50 3,640.50 3,654.00
09:07:36 3,640.50 3,640.50 3,640.50 3,654.00
09:07:36 3,640.50 3,640.50 3,640.50 3,654.00
09:07:36 3,640.50 3,640.50 3,640.50 3,654.00
09:07:30 3,640.50 3,640.50 3,640.50 3,654.00
09:07:29 3,640.50 3,640.50 3,640.50 3,654.00
09:07:28 3,640.50 3,640.50 3,640.50 3,654.00
09:07:26 3,640.50 3,640.50 3,640.50 3,654.00
09:07:25 3,640.50 3,640.50 3,640.50 3,654.00
09:07:23 3,640.50 3,640.50 3,640.50 3,654.00
09:07:20 3,640.50 3,640.50 3,640.50 3,654.00
09:07:12 3,640.50 3,654.00 3,640.50 3,640.50
09:06:29 3,640.50 3,640.50 3,640.50 3,654.00
09:06:23 3,640.50 3,640.50 3,640.50 3,654.00
09:06:10 3,640.50 3,654.00 3,640.50 3,640.50
09:05:35 3,640.50 3,654.00 3,640.50 3,640.50
09:02:37 3,640.50 3,654.00 3,640.50 3,640.50
09:02:37 3,640.50 3,654.00 3,640.50 3,640.50
09:02:37 3,640.50 3,653.95 3,640.50 3,640.50
09:02:28 3,640.50