Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
10:06:383,618.00
10:06:323,618.50
10:06:273,618.75
10:06:263,618.75
10:06:243,619.00
10:06:013,619.00
10:04:243,619.00
10:04:203,619.05
10:03:443,620.50
10:03:403,620.55
10:03:043,621.10
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
10:06:383,618.00
10:06:323,618.50
10:06:273,618.75
10:06:263,618.75
10:06:243,619.00
10:06:013,619.00
10:04:243,619.00
10:04:203,619.05
10:03:443,620.50
10:03:403,620.55
10:03:043,621.10
10:02:253,621.10
10:02:243,623.00
10:02:053,621.90
10:00:063,622.00
09:59:043,622.00
09:58:053,622.00
09:58:033,621.00
09:58:003,621.00
09:57:593,620.50
09:57:543,620.00
09:57:033,620.00
09:56:583,620.40
09:56:583,620.00
09:56:573,619.95
09:56:383,619.50
09:56:243,619.00
09:56:213,619.10
09:56:213,619.10
09:56:183,619.15
09:56:003,620.00
09:55:543,620.00
09:55:463,619.75
09:55:413,620.50
09:55:263,621.00
09:55:193,621.37
09:55:193,622.05
09:55:163,622.49
09:55:143,622.50
09:55:093,623.25
09:55:063,623.25
09:54:263,623.00
09:53:333,623.40
09:53:093,622.10
09:53:093,622.50
09:52:563,624.40
09:52:513,623.90
09:52:393,623.17
09:52:383,623.17
09:52:303,623.17
09:52:213,620.40
09:52:213,621.90
09:52:213,622.00
09:52:203,623.17
09:52:013,624.00
09:51:423,624.50
09:50:483,624.30
09:50:463,624.25
09:50:443,624.05
09:50:443,624.00
09:50:273,623.90
09:50:253,624.00
09:50:213,623.00
09:50:153,623.50
09:50:143,623.50
09:50:143,623.00
09:50:133,622.50
09:50:113,622.50
09:50:113,622.00
09:50:113,621.95
09:50:113,621.85
09:50:113,621.85
09:49:483,621.00
09:49:343,619.99
09:49:323,620.00
09:49:323,620.00
09:49:323,620.00
09:49:323,619.90
09:49:323,619.70
09:49:323,619.70
09:49:323,619.65
09:49:223,619.00
09:49:123,619.00
09:48:483,619.00
09:48:473,617.80
09:48:473,617.80
09:48:473,617.80
09:48:153,617.80
09:48:123,617.00
09:48:093,616.50
09:48:063,616.50
09:48:013,616.00
09:48:013,615.50
09:48:013,615.45
09:48:013,615.00
09:47:263,614.75
09:47:203,614.20
09:47:183,614.20
09:47:163,614.20
09:47:113,614.20
09:47:043,614.20
09:46:273,613.50
09:46:273,613.60
09:46:273,613.90
09:46:263,614.00
09:45:583,614.89
09:45:063,614.30
09:44:553,614.00
09:44:483,615.00
09:44:343,615.70
09:44:253,615.00
09:44:233,615.00
09:44:223,614.00
09:44:113,615.00
09:43:283,613.90
09:43:203,614.25
09:43:203,615.00
09:43:193,615.25
09:43:103,615.45
09:43:103,615.50
09:43:093,615.50
09:43:093,615.75
09:43:083,616.00
09:43:063,616.00
09:43:063,616.05
09:43:043,616.50
09:43:043,616.60
09:43:043,616.65
09:43:043,616.65
09:43:043,616.75
09:41:273,617.00
09:38:553,618.75
09:38:533,619.00
09:38:253,619.00
09:38:103,620.00
09:37:553,620.00
09:37:543,621.00
09:37:393,623.00
09:37:383,623.00
09:37:353,623.50
09:37:343,622.50
09:37:343,622.10
09:37:343,622.00
09:37:323,621.75
09:37:293,621.01
09:37:293,621.00
09:37:273,620.00
09:37:273,620.00
09:37:273,619.90
09:37:243,619.80
09:37:233,619.75
09:37:153,619.00
09:37:153,618.90
09:37:003,619.00
09:36:483,619.88
09:36:473,619.40
09:36:473,618.80
09:36:453,618.50
09:36:403,617.65
09:36:373,618.50
09:36:373,618.45
09:36:373,617.70
09:36:373,617.00
09:36:373,616.90
09:36:353,616.80
09:36:343,616.80
09:36:163,616.70
09:35:493,616.50
09:35:463,616.00
09:35:203,615.88
09:35:013,615.95
09:34:323,615.38
09:34:043,616.00
09:33:543,615.00
09:33:473,614.00
09:33:443,614.00
09:33:413,614.90
09:33:383,615.00
09:33:373,615.11
09:33:323,615.00
09:33:313,615.00
09:33:303,615.10
09:33:303,615.70
09:33:293,615.25
09:33:293,615.40
09:33:283,615.50
09:33:243,615.80
09:33:093,616.50
09:32:343,617.00
09:32:313,618.00
09:32:283,617.00
09:32:283,617.00
09:32:233,616.90
09:32:213,616.85
09:31:503,616.75
09:31:483,616.95
09:31:483,616.80
09:31:483,616.78
09:31:323,615.90
09:31:283,616.50
09:31:283,616.00
09:31:173,615.80
09:31:173,615.65
09:31:143,615.00
09:31:123,614.80
09:30:573,614.20
09:30:553,614.00
09:30:453,613.90
09:29:323,613.00
09:29:263,612.00
09:29:083,611.45
09:29:073,612.70
09:28:593,613.50
09:28:223,613.45
09:28:123,614.00
09:27:153,613.05
09:27:053,614.00
09:26:593,613.00
09:26:323,613.70
09:26:313,614.25
09:26:113,615.00
09:25:423,615.00
09:25:423,615.00
09:25:243,614.70
09:25:233,614.65
09:25:233,614.60
09:25:213,614.00
09:24:563,614.00
09:24:533,613.95
09:24:533,613.90
09:24:533,613.70
09:24:473,613.00
09:24:453,613.00
09:24:283,613.00
09:23:533,613.01
09:23:533,613.01
09:23:443,613.01
09:23:263,613.00
09:23:193,613.00
09:23:093,612.20
09:23:083,612.20
09:23:013,612.20
09:22:573,612.20
09:22:003,611.00
09:21:523,611.00
09:21:493,611.35
09:21:483,611.50
09:21:473,611.75
09:21:443,611.80
09:21:433,612.13
09:20:413,612.75
09:20:403,612.68
09:20:343,612.00
09:20:303,611.67
09:20:293,610.50
09:20:093,610.50
09:20:093,610.51
09:19:263,612.00
09:19:023,612.00
09:18:573,612.00
09:18:363,611.80
09:18:183,611.80
09:17:593,612.40
09:17:563,612.00
09:17:473,611.70
09:15:333,609.50
09:15:313,609.45
09:15:233,610.00
09:12:443,610.00
09:12:023,608.30
09:12:023,609.00
09:12:023,609.10
09:12:023,609.45
09:12:023,609.70
09:12:003,609.60
09:11:493,610.25
09:11:433,610.25
09:11:153,609.60
09:11:133,610.70
09:11:043,610.10
09:10:593,609.90
09:10:593,610.00
09:10:583,610.10
09:10:583,610.20
09:10:573,610.50
09:10:513,610.80
09:10:503,610.80
09:10:493,611.15
09:10:483,611.50
09:10:473,611.70
09:09:503,611.87
09:09:473,611.87
09:09:453,611.88
09:09:303,611.88
09:09:093,612.75
09:08:143,610.50
09:08:133,610.55
09:08:123,610.55
09:08:113,611.39
09:08:073,611.50
09:08:053,611.75
09:07:273,612.20
09:07:243,612.25
09:07:243,612.55
09:07:073,612.55
09:06:463,613.00
09:06:453,613.00
09:06:453,613.00
09:06:453,613.30
09:06:443,613.40
09:06:433,613.80
09:06:413,613.75
09:06:293,614.00
09:06:283,614.25
09:06:273,615.00
09:06:273,614.50
09:05:573,615.50
09:04:573,615.50
09:04:523,615.50
09:04:413,615.50
09:04:333,615.00
09:04:293,614.40
09:03:483,614.80
09:03:473,614.70
09:03:413,614.55
09:03:233,614.70
09:02:123,614.42
09:01:213,614.40
09:00:433,614.00
08:59:323,612.00
08:59:313,613.00
08:59:303,613.00
08:59:253,613.20
08:59:253,613.25
08:59:253,613.75
08:59:253,614.00
08:59:253,614.05
08:59:133,614.05
08:58:433,614.00
08:58:413,613.60
08:58:183,614.99
08:58:173,614.55
08:57:523,613.20
08:57:513,613.95
08:57:513,614.00
08:56:543,615.00
08:56:093,615.45
08:54:403,617.10
08:54:283,617.00
08:54:283,617.00
08:54:283,617.00
08:54:283,616.75
08:54:263,616.70
08:54:263,616.70
08:54:203,615.50
08:54:153,615.35
08:54:143,615.00
08:54:123,615.00
08:54:113,615.00
08:54:113,614.99
08:54:103,614.95
08:54:073,614.80
08:53:193,614.90
08:53:193,614.80
08:53:193,614.00
08:53:193,614.95
08:53:193,614.90
08:53:163,613.95
08:53:003,613.00
08:51:553,613.00
08:51:343,612.85
08:51:203,613.00
08:50:523,613.50
08:50:523,613.00
08:49:553,613.00
08:49:553,612.95
08:49:233,611.90
08:49:113,611.85
08:47:083,609.50
08:47:033,609.50
08:46:513,609.30
08:46:073,609.00
08:46:063,609.00
08:45:383,608.95
08:45:103,608.80
08:44:423,608.00
08:44:413,608.10
08:44:373,608.50
08:44:333,608.50
08:44:123,608.50
08:43:353,608.05
08:43:343,607.50
08:43:133,609.00
08:43:113,608.88
08:41:043,608.00
08:41:043,608.40
08:41:033,608.50
08:40:583,608.50
08:40:563,608.70
08:40:543,609.00
08:40:453,609.25
08:39:493,610.02
08:39:033,612.00
08:37:443,611.00
08:37:003,611.00
08:36:523,612.50
08:34:293,612.85
08:34:283,612.00
08:34:263,611.47
08:34:263,611.00
08:34:263,610.90
08:34:253,610.00
08:34:233,609.85
08:34:133,609.00
08:33:573,608.90
08:33:473,608.40
08:33:463,607.30
08:33:463,608.00
08:32:593,607.99
08:32:573,607.95
08:32:543,606.80
08:32:523,607.10
08:31:523,607.00
08:31:503,607.05
08:31:473,607.25
08:31:403,608.00
08:31:403,608.00
08:31:293,608.50
08:31:283,608.80
08:31:243,608.85
08:31:223,609.00
08:31:133,609.00
08:31:073,609.00
08:31:063,609.50
08:30:363,609.90
08:30:263,609.00
08:30:173,608.60
08:30:153,608.55
08:30:143,609.00
08:30:133,609.00
08:30:113,609.75
08:30:013,610.00
08:29:413,610.13
08:29:303,611.00
08:29:283,611.00
08:29:263,611.00
08:29:003,610.00
08:28:343,609.00
08:28:063,609.50
08:28:043,609.48
08:28:033,609.00
08:28:003,608.99
08:27:503,608.50
08:27:473,608.00
08:27:473,608.50
08:27:333,609.50
08:27:213,609.00
08:27:213,609.30
08:26:193,611.00
08:25:583,610.00
08:25:523,609.00
08:25:303,610.00
08:25:273,610.05
08:25:143,610.05
08:23:503,610.00
08:23:493,610.10
08:23:483,610.00
08:23:473,610.15
08:23:403,610.15
08:23:403,610.30
08:23:403,610.50
08:22:053,611.00
08:21:003,612.10
08:20:563,612.50
08:20:463,612.60
08:20:423,613.00
08:20:423,613.02
08:19:533,614.90
08:19:533,614.80
08:19:533,614.00
08:19:533,613.90
08:19:003,612.00
08:18:433,612.00
08:17:513,611.50
08:17:473,611.95
08:17:373,611.01
08:17:363,611.50
08:16:573,609.90
08:16:573,610.00
08:16:573,610.25
08:16:523,610.00
08:16:503,610.05
08:16:483,610.50
08:16:483,610.75
08:15:583,611.00
08:14:543,611.00
08:14:443,611.00
08:14:433,611.10
08:14:423,611.60
08:14:403,611.50
08:14:313,612.00
08:13:163,613.95
08:12:143,613.20
08:11:483,611.00
08:10:583,610.00
08:10:573,610.00
08:10:403,608.51
08:10:193,608.51
08:09:233,608.51
08:09:233,609.00
08:09:233,610.00
08:09:233,610.40
08:09:233,610.50
08:08:433,610.00
08:08:333,611.00
08:08:253,612.10
08:06:233,611.50
08:06:213,612.00
08:06:173,612.00
08:06:073,611.00
08:06:053,612.00
08:06:003,611.00
08:05:493,611.00
08:05:403,612.00
08:05:293,615.00
08:05:273,615.00
08:05:263,616.00
08:04:593,620.00
08:04:483,621.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
10:06:38 3,606.80 3,606.80 3,606.80 3,624.50
10:06:32 3,606.80 3,606.80 3,606.80 3,624.50
10:06:27 3,606.80 3,606.80 3,606.80 3,624.50
10:06:26 3,606.80 3,606.80 3,606.80 3,624.50
10:06:24 3,606.80 3,606.80 3,606.80 3,624.50
10:06:01 3,606.80 3,624.50 3,606.80 3,606.80
10:04:24 3,606.80 3,606.80 3,606.80 3,624.50
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
10:06:38 3,606.80 3,606.80 3,606.80 3,624.50
10:06:32 3,606.80 3,606.80 3,606.80 3,624.50
10:06:27 3,606.80 3,606.80 3,606.80 3,624.50
10:06:26 3,606.80 3,606.80 3,606.80 3,624.50
10:06:24 3,606.80 3,606.80 3,606.80 3,624.50
10:06:01 3,606.80 3,624.50 3,606.80 3,606.80
10:04:24 3,606.80 3,606.80 3,606.80 3,624.50
10:04:20 3,606.80 3,606.80 3,606.80 3,624.50
10:03:44 3,606.80 3,606.80 3,606.80 3,624.50
10:03:40 3,606.80 3,606.80 3,606.80 3,624.50
10:03:04 3,606.80 3,606.80 3,606.80 3,624.50
10:02:25 3,606.80 3,606.80 3,606.80 3,624.50
10:02:24 3,606.80 3,624.50 3,606.80 3,606.80
10:02:05 3,606.80 3,624.50 3,606.80 3,606.80
10:00:06 3,606.80 3,624.50 3,606.80 3,606.80
09:59:04 3,606.80 3,624.50 3,606.80 3,606.80
09:58:05 3,606.80 3,624.50 3,606.80 3,606.80
09:58:03 3,606.80 3,624.50 3,606.80 3,606.80
09:58:00 3,606.80 3,624.50 3,606.80 3,606.80
09:57:59 3,606.80 3,624.50 3,606.80 3,606.80
09:57:54 3,606.80 3,606.80 3,606.80 3,624.50
09:57:03 3,606.80 3,624.50 3,606.80 3,606.80
09:56:58 3,606.80 3,624.50 3,606.80 3,606.80
09:56:58 3,606.80 3,624.50 3,606.80 3,606.80
09:56:57 3,606.80 3,624.50 3,606.80 3,606.80
09:56:38 3,606.80 3,624.50 3,606.80 3,606.80
09:56:24 3,606.80 3,606.80 3,606.80 3,624.50
09:56:21 3,606.80 3,606.80 3,606.80 3,624.50
09:56:21 3,606.80 3,606.80 3,606.80 3,624.50
09:56:18 3,606.80 3,606.80 3,606.80 3,624.50
09:56:00 3,606.80 3,606.80 3,606.80 3,624.50
09:55:54 3,606.80 3,624.50 3,606.80 3,606.80
09:55:46 3,606.80 3,606.80 3,606.80 3,624.50
09:55:41 3,606.80 3,606.80 3,606.80 3,624.50
09:55:26 3,606.80 3,606.80 3,606.80 3,624.50
09:55:19 3,606.80 3,606.80 3,606.80 3,624.50
09:55:19 3,606.80 3,606.80 3,606.80 3,624.50
09:55:16 3,606.80 3,606.80 3,606.80 3,624.50
09:55:14 3,606.80 3,606.80 3,606.80 3,624.50
09:55:09 3,606.80 3,624.50 3,606.80 3,606.80
09:55:06 3,606.80 3,606.80 3,606.80 3,624.50
09:54:26 3,606.80 3,606.80 3,606.80 3,624.50
09:53:33 3,606.80 3,624.50 3,606.80 3,606.80
09:53:09 3,606.80 3,606.80 3,606.80 3,624.50
09:53:09 3,606.80 3,606.80 3,606.80 3,624.50
09:52:56 3,606.80 3,624.50 3,606.80 3,606.80
09:52:51 3,606.80 3,624.50 3,606.80 3,606.80
09:52:39 3,606.80 3,606.80 3,606.80 3,624.50
09:52:38 3,606.80 3,606.80 3,606.80 3,624.50
09:52:30 3,606.80 3,606.80 3,606.80 3,624.50
09:52:21 3,606.80 3,606.80 3,606.80 3,624.50
09:52:21 3,606.80 3,606.80 3,606.80 3,624.50
09:52:21 3,606.80 3,606.80 3,606.80 3,624.50
09:52:20 3,606.80 3,624.50 3,606.80 3,606.80
09:52:01 3,606.80 3,624.50 3,606.80 3,606.80
09:51:42 3,606.80 3,624.50 3,606.80 3,606.80
09:50:48 3,606.80 3,624.30 3,606.80 3,606.80
09:50:46 3,606.80 3,624.25 3,606.80 3,606.80
09:50:44 3,606.80 3,624.05 3,606.80 3,606.80
09:50:44 3,606.80 3,624.00 3,606.80 3,606.80
09:50:27 3,606.80 3,624.00 3,606.80 3,606.80
09:50:25 3,606.80 3,624.00 3,606.80 3,606.80
09:50:21 3,606.80 3,623.50 3,606.80 3,606.80
09:50:15 3,606.80 3,623.50 3,606.80 3,606.80
09:50:14 3,606.80 3,623.50 3,606.80 3,606.80
09:50:14 3,606.80 3,623.50 3,606.80 3,606.80
09:50:13 3,606.80 3,623.50 3,606.80 3,606.80
09:50:11 3,606.80 3,623.50 3,606.80 3,606.80
09:50:11 3,606.80 3,623.50 3,606.80 3,606.80
09:50:11 3,606.80 3,623.50 3,606.80 3,606.80
09:50:11 3,606.80 3,623.50 3,606.80 3,606.80
09:50:11 3,606.80 3,623.50 3,606.80 3,606.80
09:49:48 3,606.80 3,623.50 3,606.80 3,606.80
09:49:34 3,606.80 3,623.50 3,606.80 3,606.80
09:49:32 3,606.80 3,623.50 3,606.80 3,606.80
09:49:32 3,606.80 3,623.50 3,606.80 3,606.80
09:49:32 3,606.80 3,623.50 3,606.80 3,606.80
09:49:32 3,606.80 3,623.50 3,606.80 3,606.80
09:49:32 3,606.80 3,623.50 3,606.80 3,606.80
09:49:32 3,606.80 3,623.50 3,606.80 3,606.80
09:49:32 3,606.80 3,623.50 3,606.80 3,606.80
09:49:22 3,606.80 3,623.50 3,606.80 3,606.80
09:49:12 3,606.80 3,606.80 3,606.80 3,623.50
09:48:48 3,606.80 3,623.50 3,606.80 3,606.80
09:48:47 3,606.80 3,623.50 3,606.80 3,606.80
09:48:47 3,606.80 3,623.50 3,606.80 3,606.80
09:48:47 3,606.80 3,623.50 3,606.80 3,606.80
09:48:15 3,606.80 3,623.50 3,606.80 3,606.80
09:48:12 3,606.80 3,623.50 3,606.80 3,606.80
09:48:09 3,606.80 3,623.50 3,606.80 3,606.80
09:48:06 3,606.80 3,623.50 3,606.80 3,606.80
09:48:01 3,606.80 3,623.50 3,606.80 3,606.80
09:48:01 3,606.80 3,623.50 3,606.80 3,606.80
09:48:01 3,606.80 3,623.50 3,606.80 3,606.80
09:48:01 3,606.80 3,623.50 3,606.80 3,606.80
09:47:26 3,606.80 3,623.50 3,606.80 3,606.80
09:47:20 3,606.80 3,606.80 3,606.80 3,623.50
09:47:18 3,606.80 3,606.80 3,606.80 3,623.50
09:47:16 3,606.80 3,606.80 3,606.80 3,623.50
09:47:11 3,606.80 3,623.50 3,606.80 3,606.80
09:47:04 3,606.80 3,606.80 3,606.80 3,623.50
09:46:27 3,606.80 3,606.80 3,606.80 3,623.50
09:46:27 3,606.80 3,606.80 3,606.80 3,623.50
09:46:27 3,606.80 3,606.80 3,606.80 3,623.50
09:46:26 3,606.80 3,606.80 3,606.80 3,623.50
09:45:58 3,606.80 3,623.50 3,606.80 3,606.80
09:45:06 3,606.80 3,623.50 3,606.80 3,606.80
09:44:55 3,606.80 3,606.80 3,606.80 3,623.50
09:44:48 3,606.80 3,606.80 3,606.80 3,623.50
09:44:34 3,606.80 3,623.50 3,606.80 3,606.80
09:44:25 3,606.80 3,606.80 3,606.80 3,623.50
09:44:23 3,606.80 3,623.50 3,606.80 3,606.80
09:44:22 3,606.80 3,606.80 3,606.80 3,623.50
09:44:11 3,606.80 3,606.80 3,606.80 3,623.50
09:43:28 3,606.80 3,606.80 3,606.80 3,623.50
09:43:20 3,606.80 3,606.80 3,606.80 3,623.50
09:43:20 3,606.80 3,606.80 3,606.80 3,623.50
09:43:19 3,606.80 3,606.80 3,606.80 3,623.50
09:43:10 3,606.80 3,606.80 3,606.80 3,623.50
09:43:10 3,606.80 3,606.80 3,606.80 3,623.50
09:43:09 3,606.80 3,606.80 3,606.80 3,623.50
09:43:09 3,606.80 3,606.80 3,606.80 3,623.50
09:43:08 3,606.80 3,623.50 3,606.80 3,606.80
09:43:06 3,606.80 3,606.80 3,606.80 3,623.50
09:43:06 3,606.80 3,606.80 3,606.80 3,623.50
09:43:04 3,606.80 3,606.80 3,606.80 3,623.50
09:43:04 3,606.80 3,606.80 3,606.80 3,623.50
09:43:04 3,606.80 3,606.80 3,606.80 3,623.50
09:43:04 3,606.80 3,606.80 3,606.80 3,623.50
09:43:04 3,606.80 3,606.80 3,606.80 3,623.50
09:41:27 3,606.80 3,606.80 3,606.80 3,623.50
09:38:55 3,606.80 3,606.80 3,606.80 3,623.50
09:38:53 3,606.80 3,606.80 3,606.80 3,623.50
09:38:25 3,606.80 3,606.80 3,606.80 3,623.50
09:38:10 3,606.80 3,606.80 3,606.80 3,623.50
09:37:55 3,606.80 3,606.80 3,606.80 3,623.50
09:37:54 3,606.80 3,606.80 3,606.80 3,623.50
09:37:39 3,606.80 3,606.80 3,606.80 3,623.50
09:37:38 3,606.80 3,623.50 3,606.80 3,606.80
09:37:35 3,606.80 3,623.50 3,606.80 3,606.80
09:37:34 3,606.80 3,622.50 3,606.80 3,606.80
09:37:34 3,606.80 3,622.10 3,606.80 3,606.80
09:37:34 3,606.80 3,622.00 3,606.80 3,606.80
09:37:32 3,606.80 3,621.75 3,606.80 3,606.80
09:37:29 3,606.80 3,621.01 3,606.80 3,606.80
09:37:29 3,606.80 3,621.00 3,606.80 3,606.80
09:37:27 3,606.80 3,621.00 3,606.80 3,606.80
09:37:27 3,606.80 3,621.00 3,606.80 3,606.80
09:37:27 3,606.80 3,621.00 3,606.80 3,606.80
09:37:24 3,606.80 3,621.00 3,606.80 3,606.80
09:37:23 3,606.80 3,621.00 3,606.80 3,606.80
09:37:15 3,606.80 3,621.00 3,606.80 3,606.80
09:37:15 3,606.80 3,621.00 3,606.80 3,606.80
09:37:00 3,606.80 3,606.80 3,606.80 3,621.00
09:36:48 3,606.80 3,621.00 3,606.80 3,606.80
09:36:47 3,606.80 3,621.00 3,606.80 3,606.80
09:36:47 3,606.80 3,621.00 3,606.80 3,606.80
09:36:45 3,606.80 3,621.00 3,606.80 3,606.80
09:36:40 3,606.80 3,621.00 3,606.80 3,606.80
09:36:37 3,606.80 3,621.00 3,606.80 3,606.80
09:36:37 3,606.80 3,621.00 3,606.80 3,606.80
09:36:37 3,606.80 3,621.00 3,606.80 3,606.80
09:36:37 3,606.80 3,621.00 3,606.80 3,606.80
09:36:37 3,606.80 3,621.00 3,606.80 3,606.80
09:36:35 3,606.80 3,621.00 3,606.80 3,606.80
09:36:34 3,606.80 3,621.00 3,606.80 3,606.80
09:36:16 3,606.80 3,621.00 3,606.80 3,606.80
09:35:49 3,606.80 3,621.00 3,606.80 3,606.80
09:35:46 3,606.80 3,621.00 3,606.80 3,606.80
09:35:20 3,606.80 3,606.80 3,606.80 3,621.00
09:35:01 3,606.80 3,621.00 3,606.80 3,606.80
09:34:32 3,606.80 3,621.00 3,606.80 3,606.80
09:34:04 3,606.80 3,621.00 3,606.80 3,606.80
09:33:54 3,606.80 3,621.00 3,606.80 3,606.80
09:33:47 3,606.80 3,606.80 3,606.80 3,621.00
09:33:44 3,606.80 3,606.80 3,606.80 3,621.00
09:33:41 3,606.80 3,606.80 3,606.80 3,621.00
09:33:38 3,606.80 3,621.00 3,606.80 3,606.80
09:33:37 3,606.80 3,606.80 3,606.80 3,621.00
09:33:32 3,606.80 3,606.80 3,606.80 3,621.00
09:33:31 3,606.80 3,606.80 3,606.80 3,621.00
09:33:30 3,606.80 3,606.80 3,606.80 3,621.00
09:33:30 3,606.80 3,606.80 3,606.80 3,621.00
09:33:29 3,606.80 3,606.80 3,606.80 3,621.00
09:33:29 3,606.80 3,606.80 3,606.80 3,621.00
09:33:28 3,606.80 3,606.80 3,606.80 3,621.00
09:33:24 3,606.80 3,621.00 3,606.80 3,606.80
09:33:09 3,606.80 3,621.00 3,606.80 3,606.80
09:32:34 3,606.80 3,606.80 3,606.80 3,621.00
09:32:31 3,606.80 3,621.00 3,606.80 3,606.80
09:32:28 3,606.80 3,621.00 3,606.80 3,606.80
09:32:28 3,606.80 3,621.00 3,606.80 3,606.80
09:32:23 3,606.80 3,621.00 3,606.80 3,606.80
09:32:21 3,606.80 3,621.00 3,606.80 3,606.80
09:31:50 3,606.80 3,621.00 3,606.80 3,606.80
09:31:48 3,606.80 3,621.00 3,606.80 3,606.80
09:31:48 3,606.80 3,621.00 3,606.80 3,606.80
09:31:48 3,606.80 3,621.00 3,606.80 3,606.80
09:31:32 3,606.80 3,621.00 3,606.80 3,606.80
09:31:28 3,606.80 3,621.00 3,606.80 3,606.80
09:31:28 3,606.80 3,621.00 3,606.80 3,606.80
09:31:17 3,606.80 3,621.00 3,606.80 3,606.80
09:31:17 3,606.80 3,621.00 3,606.80 3,606.80
09:31:14 3,606.80 3,621.00 3,606.80 3,606.80
09:31:12 3,606.80 3,621.00 3,606.80 3,606.80
09:30:57 3,606.80 3,621.00 3,606.80 3,606.80
09:30:55 3,606.80 3,621.00 3,606.80 3,606.80
09:30:45 3,606.80 3,621.00 3,606.80 3,606.80
09:29:32 3,606.80 3,621.00 3,606.80 3,606.80
09:29:26 3,606.80 3,606.80 3,606.80 3,621.00
09:29:08 3,606.80 3,606.80 3,606.80 3,621.00
09:29:07 3,606.80 3,606.80 3,606.80 3,621.00
09:28:59 3,606.80 3,606.80 3,606.80 3,621.00
09:28:22 3,606.80 3,606.80 3,606.80 3,621.00
09:28:12 3,606.80 3,621.00 3,606.80 3,606.80
09:27:15 3,606.80 3,606.80 3,606.80 3,621.00
09:27:05 3,606.80 3,621.00 3,606.80 3,606.80
09:26:59 3,606.80 3,606.80 3,606.80 3,621.00
09:26:32 3,606.80 3,606.80 3,606.80 3,621.00
09:26:31 3,606.80 3,606.80 3,606.80 3,621.00
09:26:11 3,606.80 3,606.80 3,606.80 3,621.00
09:25:42 3,606.80 3,621.00 3,606.80 3,606.80
09:25:42 3,606.80 3,621.00 3,606.80 3,606.80
09:25:24 3,606.80 3,621.00 3,606.80 3,606.80
09:25:23 3,606.80 3,621.00 3,606.80 3,606.80
09:25:23 3,606.80 3,621.00 3,606.80 3,606.80
09:25:21 3,606.80 3,606.80 3,606.80 3,621.00
09:24:56 3,606.80 3,621.00 3,606.80 3,606.80
09:24:53 3,606.80 3,621.00 3,606.80 3,606.80
09:24:53 3,606.80 3,621.00 3,606.80 3,606.80
09:24:53 3,606.80 3,621.00 3,606.80 3,606.80
09:24:47 3,606.80 3,606.80 3,606.80 3,621.00
09:24:45 3,606.80 3,606.80 3,606.80 3,621.00
09:24:28 3,606.80 3,606.80 3,606.80 3,621.00
09:23:53 3,606.80 3,606.80 3,606.80 3,621.00
09:23:53 3,606.80 3,606.80 3,606.80 3,621.00
09:23:44 3,606.80 3,606.80 3,606.80 3,621.00
09:23:26 3,606.80 3,606.80 3,606.80 3,621.00
09:23:19 3,606.80 3,621.00 3,606.80 3,606.80
09:23:09 3,606.80 3,621.00 3,606.80 3,606.80
09:23:08 3,606.80 3,621.00 3,606.80 3,606.80
09:23:01 3,606.80 3,621.00 3,606.80 3,606.80
09:22:57 3,606.80 3,621.00 3,606.80 3,606.80
09:22:00 3,606.80 3,606.80 3,606.80 3,621.00
09:21:52 3,606.80 3,606.80 3,606.80 3,621.00
09:21:49 3,606.80 3,606.80 3,606.80 3,621.00
09:21:48 3,606.80 3,606.80 3,606.80 3,621.00
09:21:47 3,606.80 3,606.80 3,606.80 3,621.00
09:21:44 3,606.80 3,606.80 3,606.80 3,621.00
09:21:43 3,606.80 3,621.00 3,606.80 3,606.80
09:20:41 3,606.80 3,621.00 3,606.80 3,606.80
09:20:40 3,606.80 3,621.00 3,606.80 3,606.80
09:20:34 3,606.80 3,621.00 3,606.80 3,606.80
09:20:30 3,606.80 3,621.00 3,606.80 3,606.80
09:20:29 3,606.80 3,606.80 3,606.80 3,621.00
09:20:09 3,606.80 3,606.80 3,606.80 3,621.00
09:20:09 3,606.80 3,606.80 3,606.80 3,621.00
09:19:26 3,606.80 3,606.80 3,606.80 3,621.00
09:19:02 3,606.80 3,621.00 3,606.80 3,606.80
09:18:57 3,606.80 3,621.00 3,606.80 3,606.80
09:18:36 3,606.80 3,606.80 3,606.80 3,621.00
09:18:18 3,606.80 3,621.00 3,606.80 3,606.80
09:17:59 3,606.80 3,621.00 3,606.80 3,606.80
09:17:56 3,606.80 3,621.00 3,606.80 3,606.80
09:17:47 3,606.80 3,621.00 3,606.80 3,606.80
09:15:33 3,606.80 3,606.80 3,606.80 3,621.00
09:15:31 3,606.80 3,606.80 3,606.80 3,621.00
09:15:23 3,606.80 3,606.80 3,606.80 3,621.00
09:12:44 3,606.80 3,621.00 3,606.80 3,606.80
09:12:02 3,606.80 3,606.80 3,606.80 3,621.00
09:12:02 3,606.80 3,606.80 3,606.80 3,621.00
09:12:02 3,606.80 3,606.80 3,606.80 3,621.00
09:12:02 3,606.80 3,606.80 3,606.80 3,621.00
09:12:02 3,606.80 3,606.80 3,606.80 3,621.00
09:12:00 3,606.80 3,606.80 3,606.80 3,621.00
09:11:49 3,606.80 3,621.00 3,606.80 3,606.80
09:11:43 3,606.80 3,606.80 3,606.80 3,621.00
09:11:15 3,606.80 3,606.80 3,606.80 3,621.00
09:11:13 3,606.80 3,621.00 3,606.80 3,606.80
09:11:04 3,606.80 3,606.80 3,606.80 3,621.00
09:10:59 3,606.80 3,606.80 3,606.80 3,621.00
09:10:59 3,606.80 3,606.80 3,606.80 3,621.00
09:10:58 3,606.80 3,606.80 3,606.80 3,621.00
09:10:58 3,606.80 3,606.80 3,606.80 3,621.00
09:10:57 3,606.80 3,606.80 3,606.80 3,621.00
09:10:51 3,606.80 3,606.80 3,606.80 3,621.00
09:10:50 3,606.80 3,606.80 3,606.80 3,621.00
09:10:49 3,606.80 3,606.80 3,606.80 3,621.00
09:10:48 3,606.80 3,606.80 3,606.80 3,621.00
09:10:47 3,606.80 3,606.80 3,606.80 3,621.00
09:09:50 3,606.80 3,606.80 3,606.80 3,621.00
09:09:47 3,606.80 3,606.80 3,606.80 3,621.00
09:09:45 3,606.80 3,621.00 3,606.80 3,606.80
09:09:30 3,606.80 3,606.80 3,606.80 3,621.00
09:09:09 3,606.80 3,621.00 3,606.80 3,606.80
09:08:14 3,606.80 3,606.80 3,606.80 3,621.00
09:08:13 3,606.80 3,606.80 3,606.80 3,621.00
09:08:12 3,606.80 3,606.80 3,606.80 3,621.00
09:08:11 3,606.80 3,606.80 3,606.80 3,621.00
09:08:07 3,606.80 3,606.80 3,606.80 3,621.00
09:08:05 3,606.80 3,606.80 3,606.80 3,621.00
09:07:27 3,606.80 3,606.80 3,606.80 3,621.00
09:07:24 3,606.80 3,606.80 3,606.80 3,621.00
09:07:24 3,606.80 3,606.80 3,606.80 3,621.00
09:07:07 3,606.80 3,606.80 3,606.80 3,621.00
09:06:46 3,606.80 3,606.80 3,606.80 3,621.00
09:06:45 3,606.80 3,606.80 3,606.80 3,621.00
09:06:45 3,606.80 3,606.80 3,606.80 3,621.00
09:06:45 3,606.80 3,606.80 3,606.80 3,621.00
09:06:44 3,606.80 3,606.80 3,606.80 3,621.00
09:06:43 3,606.80 3,606.80 3,606.80 3,621.00
09:06:41 3,606.80 3,606.80 3,606.80 3,621.00
09:06:29 3,606.80 3,606.80 3,606.80 3,621.00
09:06:28 3,606.80 3,606.80 3,606.80 3,621.00
09:06:27 3,606.80 3,606.80 3,606.80 3,621.00
09:06:27 3,606.80 3,606.80 3,606.80 3,621.00
09:05:57 3,606.80 3,606.80 3,606.80 3,621.00
09:04:57 3,606.80 3,606.80 3,606.80 3,621.00
09:04:52 3,606.80 3,606.80 3,606.80 3,621.00
09:04:41 3,606.80 3,621.00 3,606.80 3,606.80
09:04:33 3,606.80 3,621.00 3,606.80 3,606.80
09:04:29 3,606.80 3,621.00 3,606.80 3,606.80
09:03:48 3,606.80 3,621.00 3,606.80 3,606.80
09:03:47 3,606.80 3,621.00 3,606.80 3,606.80
09:03:41 3,606.80 3,621.00 3,606.80 3,606.80
09:03:23 3,606.80 3,621.00 3,606.80 3,606.80
09:02:12 3,606.80 3,621.00 3,606.80 3,606.80
09:01:21 3,606.80 3,621.00 3,606.80 3,606.80
09:00:43 3,606.80 3,621.00 3,606.80 3,606.80
08:59:32 3,606.80 3,606.80 3,606.80 3,621.00
08:59:31 3,606.80 3,606.80 3,606.80 3,621.00
08:59:30 3,606.80 3,606.80 3,606.80 3,621.00
08:59:25 3,606.80 3,606.80 3,606.80 3,621.00
08:59:25 3,606.80 3,606.80 3,606.80 3,621.00
08:59:25 3,606.80 3,606.80 3,606.80 3,621.00
08:59:25 3,606.80 3,606.80 3,606.80 3,621.00
08:59:25 3,606.80 3,606.80 3,606.80 3,621.00
08:59:13 3,606.80 3,606.80 3,606.80 3,621.00
08:58:43 3,606.80 3,621.00 3,606.80 3,606.80
08:58:41 3,606.80 3,606.80 3,606.80 3,621.00
08:58:18 3,606.80 3,621.00 3,606.80 3,606.80
08:58:17 3,606.80 3,621.00 3,606.80 3,606.80
08:57:52 3,606.80 3,606.80 3,606.80 3,621.00
08:57:51 3,606.80 3,606.80 3,606.80 3,621.00
08:57:51 3,606.80 3,606.80 3,606.80 3,621.00
08:56:54 3,606.80 3,606.80 3,606.80 3,621.00
08:56:09 3,606.80 3,606.80 3,606.80 3,621.00
08:54:40 3,606.80 3,621.00 3,606.80 3,606.80
08:54:28 3,606.80 3,621.00 3,606.80 3,606.80
08:54:28 3,606.80 3,621.00 3,606.80 3,606.80
08:54:28 3,606.80 3,621.00 3,606.80 3,606.80
08:54:28 3,606.80 3,621.00 3,606.80 3,606.80
08:54:26 3,606.80 3,621.00 3,606.80 3,606.80
08:54:26 3,606.80 3,621.00 3,606.80 3,606.80
08:54:20 3,606.80 3,621.00 3,606.80 3,606.80
08:54:15 3,606.80 3,621.00 3,606.80 3,606.80
08:54:14 3,606.80 3,621.00 3,606.80 3,606.80
08:54:12 3,606.80 3,621.00 3,606.80 3,606.80
08:54:11 3,606.80 3,621.00 3,606.80 3,606.80
08:54:11 3,606.80 3,621.00 3,606.80 3,606.80
08:54:10 3,606.80 3,621.00 3,606.80 3,606.80
08:54:07 3,606.80 3,621.00 3,606.80 3,606.80
08:53:19 3,606.80 3,621.00 3,606.80 3,606.80
08:53:19 3,606.80 3,621.00 3,606.80 3,606.80
08:53:19 3,606.80 3,621.00 3,606.80 3,606.80
08:53:19 3,606.80 3,621.00 3,606.80 3,606.80
08:53:19 3,606.80 3,621.00 3,606.80 3,606.80
08:53:16 3,606.80 3,621.00 3,606.80 3,606.80
08:53:00 3,606.80 3,621.00 3,606.80 3,606.80
08:51:55 3,606.80 3,606.80 3,606.80 3,621.00
08:51:34 3,606.80 3,621.00 3,606.80 3,606.80
08:51:20 3,606.80 3,621.00 3,606.80 3,606.80
08:50:52 3,606.80 3,621.00 3,606.80 3,606.80
08:50:52 3,606.80 3,621.00 3,606.80 3,606.80
08:49:55 3,606.80 3,621.00 3,606.80 3,606.80
08:49:55 3,606.80 3,621.00 3,606.80 3,606.80
08:49:23 3,606.80 3,621.00 3,606.80 3,606.80
08:49:11 3,606.80 3,621.00 3,606.80 3,606.80
08:47:08 3,606.80 3,621.00 3,606.80 3,606.80
08:47:03 3,606.80 3,621.00 3,606.80 3,606.80
08:46:51 3,606.80 3,606.80 3,606.80 3,621.00
08:46:07 3,606.80 3,621.00 3,606.80 3,606.80
08:46:06 3,606.80 3,621.00 3,606.80 3,606.80
08:45:38 3,606.80 3,621.00 3,606.80 3,606.80
08:45:10 3,606.80 3,621.00 3,606.80 3,606.80
08:44:42 3,606.80 3,606.80 3,606.80 3,621.00
08:44:41 3,606.80 3,606.80 3,606.80 3,621.00
08:44:37 3,606.80 3,606.80 3,606.80 3,621.00
08:44:33 3,606.80 3,606.80 3,606.80 3,621.00
08:44:12 3,606.80 3,606.80 3,606.80 3,621.00
08:43:35 3,606.80 3,606.80 3,606.80 3,621.00
08:43:34 3,606.80 3,606.80 3,606.80 3,621.00
08:43:13 3,606.80 3,621.00 3,606.80 3,606.80
08:43:11 3,606.80 3,621.00 3,606.80 3,606.80
08:41:04 3,606.80 3,606.80 3,606.80 3,621.00
08:41:04 3,606.80 3,606.80 3,606.80 3,621.00
08:41:03 3,606.80 3,606.80 3,606.80 3,621.00
08:40:58 3,606.80 3,606.80 3,606.80 3,621.00
08:40:56 3,606.80 3,606.80 3,606.80 3,621.00
08:40:54 3,606.80 3,606.80 3,606.80 3,621.00
08:40:45 3,606.80 3,606.80 3,606.80 3,621.00
08:39:49 3,606.80 3,606.80 3,606.80 3,621.00
08:39:03 3,606.80 3,621.00 3,606.80 3,606.80
08:37:44 3,606.80 3,621.00 3,606.80 3,606.80
08:37:00 3,606.80 3,606.80 3,606.80 3,621.00
08:36:52 3,606.80 3,606.80 3,606.80 3,621.00
08:34:29 3,606.80 3,621.00 3,606.80 3,606.80
08:34:28 3,606.80 3,621.00 3,606.80 3,606.80
08:34:26 3,606.80 3,621.00 3,606.80 3,606.80
08:34:26 3,606.80 3,621.00 3,606.80 3,606.80
08:34:26 3,606.80 3,621.00 3,606.80 3,606.80
08:34:25 3,606.80 3,621.00 3,606.80 3,606.80
08:34:23 3,606.80 3,621.00 3,606.80 3,606.80
08:34:13 3,606.80 3,621.00 3,606.80 3,606.80
08:33:57 3,606.80 3,621.00 3,606.80 3,606.80
08:33:47 3,606.80 3,621.00 3,606.80 3,606.80
08:33:46 3,606.80 3,621.00 3,606.80 3,606.80
08:33:46 3,606.80 3,606.80 3,606.80 3,621.00
08:32:59 3,606.80 3,621.00 3,606.80 3,606.80
08:32:57 3,606.80 3,621.00 3,606.80 3,606.80
08:32:54 3,608.00 3,608.00 3,606.80 3,621.00
08:32:52 3,608.00 3,608.00 3,607.00 3,621.00
08:31:52 3,608.00 3,608.00 3,607.00 3,621.00
08:31:50 3,608.00 3,608.00 3,607.05 3,621.00
08:31:47 3,608.00 3,608.00 3,607.25 3,621.00
08:31:40 3,608.00 3,608.00 3,608.00 3,621.00
08:31:40 3,608.00 3,608.00 3,608.00 3,621.00
08:31:29 3,608.00 3,608.00 3,608.00 3,621.00
08:31:28 3,608.00 3,608.00 3,608.00 3,621.00
08:31:24 3,608.00 3,608.00 3,608.00 3,621.00
08:31:22 3,608.00 3,608.00 3,608.00 3,621.00
08:31:13 3,608.00 3,608.00 3,608.00 3,621.00
08:31:07 3,608.00 3,608.00 3,608.00 3,621.00
08:31:06 3,608.00 3,608.00 3,608.00 3,621.00
08:30:36 3,608.00 3,621.00 3,608.00 3,608.00
08:30:26 3,608.00 3,608.00 3,608.00 3,621.00
08:30:17 3,608.00 3,608.00 3,608.00 3,621.00
08:30:15 3,608.00 3,608.00 3,608.00 3,621.00
08:30:14 3,608.00 3,608.00 3,608.00 3,621.00
08:30:13 3,608.00 3,608.00 3,608.00 3,621.00
08:30:11 3,608.00 3,608.00 3,608.00 3,621.00
08:30:01 3,608.00 3,608.00 3,608.00 3,621.00
08:29:41 3,608.00 3,621.00 3,608.00 3,608.00
08:29:30 3,608.00 3,621.00 3,608.00 3,608.00
08:29:28 3,608.00 3,621.00 3,608.00 3,608.00
08:29:26 3,608.00 3,621.00 3,608.00 3,608.00
08:29:00 3,608.00 3,621.00 3,608.00 3,608.00
08:28:34 3,608.00 3,608.00 3,608.00 3,621.00
08:28:06 3,608.00 3,621.00 3,608.00 3,608.00
08:28:04 3,608.00 3,621.00 3,608.00 3,608.00
08:28:03 3,608.00 3,621.00 3,608.00 3,608.00
08:28:00 3,608.00 3,621.00 3,608.00 3,608.00
08:27:50 3,608.51 3,608.51 3,608.00 3,621.00
08:27:47 3,608.51 3,608.51 3,608.00 3,621.00
08:27:47 3,608.51 3,608.51 3,608.50 3,621.00
08:27:33 3,608.51 3,621.00 3,608.51 3,608.51
08:27:21 3,608.51 3,608.51 3,608.51 3,621.00
08:27:21 3,608.51 3,608.51 3,608.51 3,621.00
08:26:19 3,608.51 3,621.00 3,608.51 3,608.51
08:25:58 3,608.51 3,621.00 3,608.51 3,608.51
08:25:52 3,608.51 3,608.51 3,608.51 3,621.00
08:25:30 3,608.51 3,608.51 3,608.51 3,621.00
08:25:27 3,608.51 3,608.51 3,608.51 3,621.00
08:25:14 3,608.51 3,608.51 3,608.51 3,621.00
08:23:50 3,608.51 3,608.51 3,608.51 3,621.00
08:23:49 3,608.51 3,608.51 3,608.51 3,621.00
08:23:48 3,608.51 3,608.51 3,608.51 3,621.00
08:23:47 3,608.51 3,608.51 3,608.51 3,621.00
08:23:40 3,608.51 3,608.51 3,608.51 3,621.00
08:23:40 3,608.51 3,608.51 3,608.51 3,621.00
08:23:40 3,608.51 3,608.51 3,608.51 3,621.00
08:22:05 3,608.51 3,608.51 3,608.51 3,621.00
08:21:00 3,608.51 3,608.51 3,608.51 3,621.00
08:20:56 3,608.51 3,608.51 3,608.51 3,621.00
08:20:46 3,608.51 3,608.51 3,608.51 3,621.00
08:20:42 3,608.51 3,608.51 3,608.51 3,621.00
08:20:42 3,608.51 3,608.51 3,608.51 3,621.00
08:19:53 3,608.51 3,621.00 3,608.51 3,608.51
08:19:53 3,608.51 3,621.00 3,608.51 3,608.51
08:19:53 3,608.51 3,621.00 3,608.51 3,608.51
08:19:53 3,608.51 3,621.00 3,608.51 3,608.51
08:19:00 3,608.51 3,621.00 3,608.51 3,608.51
08:18:43 3,608.51 3,621.00 3,608.51 3,608.51
08:17:51 3,608.51 3,621.00 3,608.51 3,608.51
08:17:47 3,608.51 3,621.00 3,608.51 3,608.51
08:17:37 3,608.51 3,608.51 3,608.51 3,621.00
08:17:36 3,608.51 3,608.51 3,608.51 3,621.00
08:16:57 3,608.51 3,608.51 3,608.51 3,621.00
08:16:57 3,608.51 3,608.51 3,608.51 3,621.00
08:16:57 3,608.51 3,608.51 3,608.51 3,621.00
08:16:52 3,608.51 3,608.51 3,608.51 3,621.00
08:16:50 3,608.51 3,608.51 3,608.51 3,621.00
08:16:48 3,608.51 3,608.51 3,608.51 3,621.00
08:16:48 3,608.51 3,608.51 3,608.51 3,621.00
08:15:58 3,608.51 3,608.51 3,608.51 3,621.00
08:14:54 3,608.51 3,608.51 3,608.51 3,621.00
08:14:44 3,608.51 3,608.51 3,608.51 3,621.00
08:14:43 3,608.51 3,608.51 3,608.51 3,621.00
08:14:42 3,608.51 3,608.51 3,608.51 3,621.00
08:14:40 3,608.51 3,608.51 3,608.51 3,621.00
08:14:31 3,608.51 3,608.51 3,608.51 3,621.00
08:13:16 3,608.51 3,621.00 3,608.51 3,608.51
08:12:14 3,608.51 3,621.00 3,608.51 3,608.51
08:11:48 3,608.51 3,608.51 3,608.51 3,621.00
08:10:58 3,608.51 3,608.51 3,608.51 3,621.00
08:10:57 3,608.51 3,608.51 3,608.51 3,621.00
08:10:40 3,608.51 3,608.51 3,608.51 3,621.00
08:10:19 3,608.51 3,621.00 3,610.00 3,610.00
08:09:23 3,611.00 3,611.00 3,608.51 3,621.00
08:09:23 3,611.00 3,611.00 3,609.00 3,621.00
08:09:23 3,611.00 3,611.00 3,610.00 3,621.00
08:09:23 3,611.00 3,611.00 3,610.00 3,621.00
08:09:23 3,611.00 3,611.00 3,610.00 3,621.00
08:08:43 3,611.00 3,611.00 3,610.00 3,621.00
08:08:33 3,611.00 3,611.00 3,611.00 3,621.00
08:08:25 3,611.00 3,611.00 3,611.00 3,621.00
08:06:23 3,611.00 3,611.00 3,611.00 3,621.00
08:06:21 3,611.00 3,611.00 3,611.00 3,621.00
08:06:17 3,611.00 3,621.00 3,611.00 3,611.00
08:06:07 3,617.10 3,617.10 3,611.00 3,621.00
08:06:05 3,617.10 3,617.10 3,611.00 3,621.00
08:06:00 3,617.10 3,617.10 3,611.00 3,621.00
08:05:49 3,617.10 3,617.10 3,611.00 3,621.00
08:05:40 3,617.10 3,617.10 3,612.00 3,621.00
08:05:29 3,617.10 3,617.10 3,615.00 3,621.00
08:05:27 3,617.10 3,617.10 3,615.00 3,621.00
08:05:26 3,617.10 3,617.10 3,616.00 3,621.00
08:04:59 3,617.10 3,617.10 3,620.00 3,621.00
08:04:48 3,617.10 3,617.10 3,621.00 3,621.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
09/07/20 3,625.00 3,645.00 3,617.10 3,633.57 3,623.45 1,035.59 1477
Pre-Footer
Footer
Comscore