Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:593,656.00
12:59:393,655.80
12:59:333,655.70
12:56:413,655.55
12:56:233,657.44
12:56:223,655.00
12:56:213,655.00
12:56:173,655.00
12:55:223,653.00
12:54:043,655.00
12:54:013,653.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:593,656.00
12:59:393,655.80
12:59:333,655.70
12:56:413,655.55
12:56:233,657.44
12:56:223,655.00
12:56:213,655.00
12:56:173,655.00
12:55:223,653.00
12:54:043,655.00
12:54:013,653.00
12:53:593,653.00
12:53:193,652.90
12:52:483,654.00
12:51:463,650.00
12:51:183,650.00
12:51:153,649.70
12:50:323,649.80
12:50:253,650.00
12:50:133,650.00
12:50:113,648.44
12:50:093,650.00
12:42:343,650.00
12:40:343,650.00
12:37:573,650.06
12:37:293,651.00
12:37:133,650.50
12:36:243,649.10
12:36:143,650.50
12:35:563,650.01
12:35:433,648.50
12:35:223,648.50
12:34:463,649.00
12:34:213,648.50
12:34:203,648.50
12:34:193,648.50
12:33:573,648.50
12:30:213,653.00
12:30:133,650.50
12:30:123,650.25
12:29:403,649.00
12:21:013,650.00
12:20:563,650.00
12:20:463,649.50
12:20:343,649.50
12:20:263,649.50
12:20:053,649.50
12:19:083,650.00
12:18:543,650.00
12:18:193,650.00
12:18:143,650.00
12:17:513,650.12
12:16:333,651.25
12:16:083,650.00
12:16:063,650.00
12:16:043,650.00
12:15:593,649.00
12:15:573,650.00
12:15:023,652.00
12:15:013,651.00
12:15:003,651.80
12:14:593,651.80
12:14:573,651.80
12:14:473,650.00
12:14:363,651.00
12:14:343,650.00
12:14:273,651.00
12:14:163,652.00
12:14:083,650.00
12:14:023,650.75
12:14:013,650.00
12:13:453,649.00
12:13:403,648.50
12:13:393,648.50
12:13:383,648.95
12:13:363,648.50
12:13:293,648.50
12:13:243,648.50
12:13:073,648.50
12:12:013,649.00
12:11:493,649.00
12:11:353,649.00
12:11:333,648.65
12:11:203,646.75
12:11:183,646.80
12:11:073,647.00
12:10:423,647.00
12:10:283,646.75
12:09:133,647.00
12:07:243,646.26
12:06:213,647.50
12:06:193,647.50
12:06:183,647.50
12:06:173,648.00
12:06:153,648.00
12:06:063,648.05
12:06:033,648.50
11:59:163,645.05
11:59:143,645.05
11:59:123,645.05
11:57:593,645.10
11:57:183,645.15
11:56:583,646.50
11:56:533,646.50
11:56:453,646.50
11:55:503,645.11
11:54:393,647.00
11:53:373,647.00
11:51:043,648.00
11:50:263,648.00
11:50:253,648.00
11:50:243,648.00
11:50:153,648.50
11:50:133,648.00
11:48:353,649.00
11:48:343,649.00
11:48:183,647.20
11:48:173,647.20
11:48:083,647.20
11:47:583,646.00
11:46:483,644.00
11:39:203,643.50
11:39:143,643.50
11:39:113,643.00
11:39:103,644.00
11:38:473,643.50
11:38:183,646.00
11:38:163,645.60
11:38:153,645.50
11:38:143,645.50
11:38:123,645.00
11:38:083,645.50
11:37:523,644.00
11:37:413,644.00
11:37:213,645.75
11:37:193,645.75
11:37:153,644.00
11:36:003,645.45
11:34:183,645.50
11:34:123,644.00
11:33:353,643.00
11:33:243,643.00
11:33:233,643.00
11:33:083,643.00
11:32:243,642.44
11:32:223,643.01
11:32:213,643.50
11:32:053,644.20
11:32:043,645.00
11:26:563,645.50
11:26:393,647.00
11:25:003,646.90
11:23:143,640.50
11:23:133,641.00
11:23:113,645.10
11:23:093,649.00
11:23:013,649.00
11:21:553,650.50
11:14:173,652.75
11:14:133,653.12
11:13:193,654.00
11:12:453,653.05
11:12:443,654.05
11:12:433,654.21
11:12:423,654.21
11:12:413,655.10
11:11:263,657.00
11:11:163,657.56
11:09:563,658.00
11:09:553,657.50
11:09:533,656.00
11:08:323,654.54
11:08:213,654.44
11:08:113,654.50
11:07:313,655.00
11:02:093,654.00
11:02:083,654.01
11:02:073,654.05
11:00:573,655.10
11:00:553,656.15
11:00:533,656.10
11:00:523,656.50
11:00:143,657.00
11:00:133,657.35
11:00:113,657.20
11:00:093,656.75
10:56:073,655.00
10:54:453,653.65
10:52:373,651.98
10:47:393,652.85
10:47:373,652.85
10:47:343,652.85
10:47:333,652.85
10:47:303,652.50
10:47:293,652.50
10:47:283,652.50
10:47:273,652.50
10:47:263,652.50
10:47:253,652.22
10:46:293,652.50
10:46:273,652.50
10:46:253,652.50
10:46:093,650.00
10:46:073,650.00
10:46:003,651.11
10:45:393,651.50
10:40:463,649.50
10:40:453,649.50
10:40:443,649.00
10:40:363,649.50
10:40:333,649.50
10:39:433,650.00
10:39:133,651.50
10:35:253,653.00
10:35:153,653.75
10:35:093,653.15
10:35:053,653.00
10:35:033,653.00
10:34:503,652.75
10:34:493,653.00
10:34:413,653.75
10:34:143,654.00
10:33:533,654.00
10:33:523,654.15
10:33:513,656.50
10:33:483,654.25
10:29:283,657.00
10:29:233,657.00
10:29:083,658.45
10:28:393,658.50
10:28:103,655.80
10:24:233,658.00
10:24:223,658.00
10:24:213,658.00
10:24:183,658.00
10:23:043,657.67
10:22:523,657.57
10:22:183,656.77
10:18:183,658.00
10:18:113,658.00
10:17:573,658.00
10:16:573,658.00
10:13:033,654.50
10:12:163,656.00
10:12:073,656.00
10:07:553,659.00
10:07:493,659.00
10:07:343,659.00
10:04:173,661.00
10:04:153,661.05
10:04:143,661.00
10:04:113,660.80
10:04:103,660.55
10:00:273,661.90
09:53:053,663.00
09:53:043,663.00
09:53:033,663.00
09:53:023,663.00
09:53:013,663.00
09:52:583,664.00
09:52:333,665.00
09:52:173,663.20
09:52:163,664.00
09:52:103,665.00
09:52:093,665.00
09:52:083,665.00
09:52:073,665.00
09:49:063,665.00
09:48:343,662.65
09:48:333,662.65
09:44:413,669.00
09:41:303,663.00
09:41:293,663.00
09:41:283,663.00
09:41:243,663.00
09:41:163,664.00
09:41:043,664.00
09:40:583,664.50
09:40:573,664.49
09:40:563,663.00
09:40:543,662.00
09:37:173,657.10
09:37:143,657.00
09:33:163,655.00
09:30:023,657.00
09:29:453,655.00
09:29:433,655.00
09:29:423,655.02
09:28:353,657.50
09:28:343,655.00
09:28:333,655.00
09:28:243,655.00
09:21:293,650.00
09:21:213,650.00
09:21:193,650.00
09:20:453,646.25
09:20:443,648.50
09:20:433,648.50
09:20:423,648.50
09:20:333,649.00
09:20:323,649.00
09:20:293,650.00
09:20:073,650.00
09:19:113,651.00
09:19:093,651.00
09:19:063,651.00
09:19:043,650.00
09:19:033,649.00
09:18:583,649.90
09:18:133,650.00
09:12:533,640.00
09:12:433,640.00
09:12:013,640.80
09:11:593,642.00
09:11:463,642.45
09:09:033,640.00
09:08:303,640.00
09:07:333,636.00
09:07:313,636.00
09:07:203,639.00
09:07:193,643.50
09:01:383,640.00
09:01:283,638.60
09:01:273,640.00
09:01:243,640.00
08:57:353,640.00
08:57:343,640.00
08:57:333,640.00
08:57:323,640.00
08:57:313,640.00
08:57:303,640.00
08:56:223,641.05
08:55:473,640.40
08:55:463,645.00
08:55:453,645.00
08:55:443,645.00
08:54:453,645.00
08:54:403,642.00
08:54:393,643.00
08:54:383,644.00
08:54:373,644.50
08:54:363,644.01
08:54:333,645.00
08:54:323,645.04
08:54:233,646.00
08:48:013,651.80
08:47:593,651.00
08:47:373,652.00
08:47:313,652.00
08:47:243,651.99
08:46:543,652.00
08:46:443,652.00
08:46:243,651.99
08:46:203,652.00
08:46:183,652.00
08:46:053,652.00
08:46:043,652.00
08:46:023,652.00
08:45:483,651.00
08:45:333,651.00
08:45:043,652.90
08:45:033,652.00
08:45:023,652.00
08:45:013,652.00
08:45:003,652.00
08:44:543,652.00
08:44:533,652.00
08:44:523,652.00
08:39:163,644.00
08:39:143,644.00
08:39:133,645.50
08:39:013,646.00
08:38:573,646.00
08:38:563,646.00
08:38:543,648.00
08:38:263,650.00
08:38:133,650.00
08:38:123,650.05
08:38:103,652.00
08:38:083,652.00
08:36:273,654.00
08:36:213,658.00
08:36:193,657.00
08:36:183,657.00
08:36:163,657.00
08:36:153,657.00
08:36:133,657.00
08:36:113,657.00
08:36:073,657.00
08:36:003,657.00
08:35:543,655.00
08:31:223,653.00
08:31:213,653.00
08:31:193,653.11
08:31:053,653.50
08:31:043,653.50
08:30:593,653.55
08:30:583,655.33
08:30:563,658.01
08:30:553,658.01
08:30:383,660.00
08:30:173,658.30
08:30:163,660.00
08:30:123,660.00
08:30:103,660.01
08:30:093,660.01
08:30:083,660.75
08:30:073,660.75
08:30:053,661.01
08:30:043,663.00
08:30:033,663.00
08:29:583,668.00
08:29:493,663.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
13/02/26 3,664.99 3,682.82 3,636.00 0.00 3,656.00 1,093,894,000.00 1586
Pre-Footer
Footer
Comscore