{}
Header
Contáctenos Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
    • Quiénes Somos
    • Misión, Visión y Valores
    • Historia
    • Responsabilidad Social Corporativa
    • Trabaje con Nosotros
    • Línea Ética
Inversionistas
    • Acerca de Nosotros
    • Informes Financieros
      • Mercado Local
      • Mercados Externos
    • Presentaciones
    • Información Relevante
    • Noticias
    • Emisiones
      • Acciones
      • Bonos
    • Cubrimiento Analistas
    • Gobierno Corporativo
    • Atención a Inversionistas
    • Contáctenos
    • Preguntas Frecuentes
Portal Financiero
    • Home Financiero
    • Monedas
      • Dólar
        • Cotizaciones del día
        • Datos Históricos
      • Euro
      • Otras Monedas
    • Renta Variable
      • Acciones Bolsa de Colombia
        • Cotizaciones del día
        • Resumen del día
        • Datos Históricos
      • Acciones Bolsa EEUU
        • Cotizaciones del día
        • Datos Históricos
    • Renta Fija
      • TES
        • Datos Históricos
        • Tasas de Subastas
        • Curva de Rentabilidad
      • CDT
        • Tasas Comerciales
        • Tasas Promedio Superfinanciera
      • Yankees
    • Indicadores
      • Económicos
      • Tasas de Interés
      • Bursátiles
Nuestras Compañías
    • Grupo Aval
    • Bancos
    • Corficolombiana
    • Porvenir
    • Principales Filiales Financieras
    •  
Investor Relations
    • About Us
    • Financial Results
    • Presentations
    • Relevant Information
    • News
    • Issuances
      • Shares
      • Bonds
    • Analyst Coverage
    • Corporate Governance
    • Contact
    • FAQ
Responsive
    • Acerca de Nosotros
    • Nuestras Compañías
    • Inversionistas
    • Investor Relations
    • Portal Financiero
Menu
  • Inicio
  • Acerca de Nosotros
  • Nuestras Compañías
  • Inversionistas
  • Investor Relations
  • Portal Financiero
Banner
PortletTickerWeb
PFAVAL:  $755   13:44    GRUPOAVAL:  $764   13:45    BOGOTA:  $38,600   13:46    OCCIDENTE:          POPULAR:          VILLAS:          ICAP:  2,233.4   Mar 26/2026    COLCAP:  2,233.4   Mar 26/2026    Dólar:  $3,666   12:59    CORFICOLCF:  $16,480   12:42    DTF (E.A):  8.95%   Jan 23/2026    Libor (6 meses):  5.88%   Mar 27/2026    
SubMenu
    • Home Financiero
    • Monedas
      • Dolár
        • Cotizaciones del Día
        • Datos Históricos
      • Euro
      • Otras Monedas
    • Renta Variable
      • Acciones Bolsa de Colombia
        • Cotizaciones del Día
        • Resumen del Día
        • Datos Históricos
      • Acciones Bolsa EEUU
        • Cotizaciones del Día
        • Datos Históricos
    • Renta Fija
      • TES
        • Datos Históricos
        • Tasas de Subastas
        • Curva de Rentabilidad
      • CDT
        • Tasas Comerciales
        • Tasas Promedio Superfinanciera
      • Yankees
      • Asia
      • Europa
      • América
    • Indicadores
      • Económicos
      • Tasas de Interés
      • Bursátiles
    Portal Financiero
  • Home Financiero
  • Monedas
    • Dolár
      • Cotizaciones del Día
      • Datos Históricos
    • Euro
    • Otras Monedas
  • Renta Variable
    • Acciones Bolsa de Colombia
      • Cotizaciones del Día
      • Resumen del Día
      • Datos Históricos
    • Acciones Bolsa de EEUU
      • Cotizaciones del Día
      • Datos Históricos
  • Renta Fija
    • TES
      • Datos Históricos
      • Tasas de Subastas
      • Curva de Rentabilidad
    • CDT
      • Tasas Comerciales
      • Tasas Promedio Superfinanciera
    • Yankees
    • Asia
    • Europa
    • América
  • Indicadores
    • Económicos
    • Tasas de Interés
    • Bursátiles
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:583,666.00
12:59:503,665.10
12:59:463,665.10
12:59:323,665.10
12:59:263,666.00
12:59:163,665.00
12:59:003,666.00
12:58:333,666.50
12:58:303,666.00
12:58:053,664.90
12:58:033,664.05
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:583,666.00
12:59:503,665.10
12:59:463,665.10
12:59:323,665.10
12:59:263,666.00
12:59:163,665.00
12:59:003,666.00
12:58:333,666.50
12:58:303,666.00
12:58:053,664.90
12:58:033,664.05
12:58:013,664.90
12:57:573,664.90
12:57:443,664.90
12:56:573,665.75
12:56:563,665.45
12:56:553,665.00
12:56:443,664.00
12:56:233,663.90
12:56:223,664.75
12:55:563,664.25
12:55:533,664.30
12:55:523,664.98
12:55:493,664.98
12:55:403,665.00
12:55:333,664.98
12:55:253,664.98
12:55:003,665.75
12:54:423,665.50
12:54:363,665.00
12:54:213,665.00
12:54:093,666.00
12:53:483,665.00
12:53:433,666.50
12:53:013,668.00
12:52:563,667.89
12:52:413,666.05
12:52:123,663.00
12:52:023,664.00
12:51:503,664.00
12:51:463,663.90
12:51:383,662.00
12:51:303,662.50
12:51:203,663.00
12:51:183,663.00
12:51:163,663.50
12:50:123,664.00
12:49:233,664.32
12:49:173,665.00
12:49:153,665.00
12:48:493,665.20
12:48:443,665.50
12:48:143,665.60
12:48:103,667.00
12:48:083,667.00
12:47:313,667.00
12:45:283,666.00
12:45:203,666.00
12:45:193,666.01
12:45:143,666.65
12:45:033,666.60
12:44:403,667.95
12:44:393,667.90
12:44:373,667.90
12:44:073,667.90
12:44:063,667.90
12:43:583,667.90
12:42:413,665.25
12:41:473,666.66
12:41:343,667.00
12:41:273,666.00
12:41:263,665.70
12:41:243,665.59
12:41:103,664.50
12:41:023,664.50
12:40:173,664.25
12:33:303,661.68
12:33:233,661.00
12:33:173,661.00
12:32:593,660.00
12:31:033,662.00
12:31:013,662.00
12:31:003,662.30
12:30:593,662.44
12:30:583,662.50
12:30:563,663.00
12:30:553,664.00
12:28:173,662.50
12:28:163,662.60
12:27:403,663.63
12:27:393,663.63
12:27:303,664.00
12:27:283,664.00
12:27:203,664.69
12:27:193,664.69
12:26:173,664.44
12:25:323,663.00
12:25:293,663.00
12:25:253,663.00
12:25:203,663.00
12:25:193,663.00
12:24:133,662.00
12:24:113,662.05
12:24:073,663.60
12:24:063,663.70
12:24:053,664.00
12:24:043,664.00
12:22:383,665.82
12:22:373,664.55
12:22:353,665.00
12:22:283,666.00
12:22:263,666.00
12:22:203,667.00
12:22:183,667.00
12:22:173,667.00
12:22:163,667.00
12:22:153,667.00
12:22:133,666.66
12:22:103,666.00
12:21:543,666.00
12:20:293,666.00
12:20:113,666.61
12:17:173,666.50
12:16:323,666.50
12:16:283,665.08
12:16:273,665.08
12:16:263,663.86
12:15:223,664.44
12:14:273,663.20
12:14:183,665.00
12:13:403,664.50
12:12:573,665.00
12:12:383,665.00
12:12:123,664.00
12:12:013,664.75
12:11:133,665.75
12:10:483,665.05
12:10:423,666.50
12:10:323,667.00
12:10:293,667.00
12:10:183,667.70
12:08:293,665.00
12:08:283,666.38
12:08:263,666.38
12:03:583,668.91
12:03:563,668.75
12:03:553,668.75
12:03:133,666.32
12:02:363,668.60
12:02:343,666.60
11:59:463,664.48
11:59:343,664.48
11:59:323,664.48
11:59:283,664.48
11:59:273,664.48
11:59:263,664.48
11:59:173,665.71
11:59:103,664.40
11:59:063,663.00
11:59:053,665.00
11:58:593,664.50
11:58:573,664.00
11:57:393,662.00
11:57:193,663.40
11:57:153,662.80
11:56:253,659.99
11:54:403,658.10
11:54:383,658.10
11:54:373,660.00
11:54:353,660.65
11:54:293,661.32
11:53:573,663.80
11:53:563,663.80
11:53:533,663.70
11:53:363,663.00
11:53:343,663.00
11:53:233,662.00
11:52:283,662.70
11:51:183,662.00
11:50:393,662.89
11:50:223,662.80
11:50:113,661.97
11:50:043,661.97
11:49:403,661.90
11:49:313,660.94
11:49:043,660.00
11:48:583,659.99
11:48:543,659.99
11:48:523,659.99
11:48:483,660.00
11:48:183,659.00
11:48:073,658.40
11:48:023,659.10
11:47:443,659.60
11:47:433,659.60
11:47:403,659.50
11:47:323,659.00
11:47:303,660.00
11:47:233,658.55
11:47:213,659.80
11:47:203,660.00
11:47:193,660.00
11:47:173,660.10
11:40:163,669.00
11:40:043,669.00
11:40:023,668.88
11:39:553,668.88
11:39:503,668.75
11:39:443,668.86
11:39:343,668.50
11:39:323,668.32
11:39:253,667.75
11:39:243,667.96
11:39:203,667.75
11:39:193,667.80
11:39:043,668.15
11:38:583,668.50
11:37:223,669.00
11:37:213,669.00
11:37:193,668.58
11:37:153,668.00
11:37:143,668.10
11:37:133,668.32
11:36:573,668.32
11:36:503,668.32
11:36:453,668.32
11:35:533,667.75
11:35:513,668.04
11:35:443,668.32
11:35:233,668.50
11:34:553,668.96
11:34:243,668.58
11:34:163,668.49
11:34:003,668.93
11:33:583,667.85
11:33:573,668.93
11:33:563,668.32
11:33:543,668.50
11:33:523,668.93
11:33:473,668.93
11:33:443,668.93
11:33:383,668.93
11:33:373,668.93
11:32:593,669.26
11:32:563,669.00
11:32:093,668.38
11:31:443,669.00
11:31:353,668.50
11:31:233,668.50
11:30:093,667.50
11:29:463,667.50
11:29:433,667.50
11:29:243,668.00
11:29:173,668.10
11:28:533,668.85
11:28:423,668.40
11:28:053,668.00
11:27:593,667.25
11:27:573,668.00
11:27:563,668.00
11:27:543,668.05
11:27:533,668.32
11:27:223,668.05
11:27:203,668.32
11:26:373,668.58
11:26:123,668.58
11:26:073,668.32
11:25:573,669.90
11:25:463,668.90
11:25:343,668.32
11:25:313,668.98
11:25:253,668.10
11:25:233,668.00
11:25:223,668.00
11:25:213,668.00
11:25:203,668.32
11:25:173,669.00
11:24:353,670.10
11:24:003,670.10
11:23:593,670.00
11:19:533,670.10
11:19:313,670.10
11:17:513,670.10
11:17:443,670.10
11:17:433,670.00
11:17:423,670.00
11:17:353,669.00
11:14:493,669.70
11:14:483,669.50
11:13:483,668.69
11:13:373,668.32
11:13:253,669.00
11:12:463,669.00
11:12:223,669.32
11:12:163,670.00
11:11:123,667.50
11:11:113,669.90
11:11:103,669.80
11:10:243,669.90
11:10:213,669.80
11:10:203,669.80
11:10:173,669.00
11:10:153,667.98
11:10:063,667.43
11:09:483,667.00
11:09:433,666.66
11:09:383,667.00
11:09:273,666.95
11:09:133,666.45
11:09:123,666.45
11:08:573,666.45
11:08:563,666.45
11:08:473,666.00
11:08:253,666.00
11:07:433,665.58
11:07:333,665.36
11:07:223,665.10
11:07:203,665.32
11:06:023,665.90
11:06:003,665.32
11:05:513,665.32
11:05:343,665.50
11:05:113,665.32
11:05:043,665.00
11:05:003,665.00
11:04:593,665.00
11:04:583,665.00
11:04:473,666.30
11:04:433,665.00
11:04:373,665.25
11:04:353,665.00
11:04:343,665.00
11:04:333,665.32
11:04:223,665.00
11:04:203,665.00
11:04:183,665.00
11:04:023,665.30
11:04:013,666.00
11:03:593,666.32
11:03:513,666.32
11:02:503,667.43
11:02:443,667.43
11:01:413,666.00
11:01:353,666.10
11:01:343,666.50
11:01:303,667.80
11:00:243,668.88
11:00:233,668.66
11:00:203,667.80
11:00:083,668.00
10:59:523,669.80
10:59:093,669.56
10:59:073,669.50
10:58:593,669.40
10:58:573,669.40
10:58:163,669.00
10:58:153,669.00
10:57:533,668.68
10:57:093,669.40
10:56:583,669.30
10:56:263,669.00
10:55:173,668.50
10:55:033,668.25
10:54:293,669.40
10:54:273,669.40
10:54:263,669.00
10:54:253,669.00
10:54:243,669.00
10:54:223,669.00
10:53:453,669.00
10:53:123,669.00
10:53:103,668.60
10:53:033,668.60
10:53:023,668.50
10:51:293,666.50
10:50:383,667.89
10:48:193,666.10
10:48:163,668.00
10:48:033,667.68
10:47:453,667.67
10:47:113,669.00
10:47:043,669.40
10:47:033,669.40
10:47:023,669.20
10:46:573,668.40
10:46:403,668.00
10:46:373,668.00
10:46:353,668.00
10:46:343,668.00
10:36:073,663.00
10:36:043,663.00
10:35:533,663.00
10:35:483,663.00
10:35:443,663.11
10:35:243,665.00
10:34:453,662.70
10:34:373,665.00
10:34:333,665.00
10:34:263,665.96
10:34:243,665.96
10:34:093,665.01
10:33:203,665.00
10:33:193,665.00
10:32:253,665.00
10:32:073,665.00
10:32:043,665.00
10:32:033,665.00
10:31:593,665.00
10:31:543,665.00
10:31:513,665.00
10:31:203,666.00
10:30:463,667.00
10:29:273,667.00
10:29:143,666.00
10:29:113,665.00
10:28:543,665.00
10:28:423,665.00
10:24:153,664.00
10:24:113,664.00
10:24:103,664.32
10:24:093,664.32
10:24:023,665.25
10:23:593,665.05
10:23:573,665.25
10:23:493,666.30
10:15:203,667.80
10:14:573,666.75
10:14:333,667.00
10:14:313,667.00
10:14:263,667.40
10:14:243,667.40
10:14:193,667.40
10:12:563,668.00
10:12:453,666.50
10:12:343,666.50
10:07:373,667.00
10:02:513,661.60
10:02:063,664.00
10:01:593,664.00
10:01:333,663.90
10:01:323,663.50
10:01:153,663.00
10:01:093,663.00
10:01:053,663.00
10:00:523,663.00
10:00:503,663.00
09:56:323,668.50
09:53:163,669.80
09:53:153,668.00
09:53:143,668.00
09:53:133,667.00
09:53:123,667.00
09:53:113,667.00
09:49:433,664.00
09:49:413,664.20
09:49:353,664.00
09:49:293,664.00
09:49:233,667.00
09:49:193,666.66
09:49:083,664.32
09:49:063,665.35
09:48:593,666.32
09:48:583,666.32
09:48:573,666.50
09:48:243,667.32
09:48:093,667.35
09:47:543,668.00
09:47:213,668.00
09:47:203,667.77
09:46:573,668.00
09:46:563,668.00
09:46:443,668.00
09:46:433,668.00
09:46:423,667.77
09:40:593,671.11
09:40:213,671.39
09:40:203,671.39
09:40:193,670.70
09:38:533,670.70
09:37:513,670.08
09:36:463,670.05
09:36:453,670.05
09:36:323,669.00
09:36:283,669.00
09:36:273,669.00
09:36:253,669.00
09:36:243,668.32
09:35:053,664.50
09:34:473,665.50
09:34:343,665.50
09:34:333,665.50
09:34:323,665.32
09:34:293,665.50
09:34:173,665.50
09:34:073,665.00
09:34:003,665.00
09:33:113,664.90
09:33:053,665.00
09:33:043,665.00
09:33:023,664.50
09:33:013,664.50
09:32:343,664.50
09:32:303,664.50
09:32:293,663.50
09:32:233,663.30
09:32:223,663.50
09:32:193,663.50
09:32:163,663.00
09:32:133,663.50
09:32:053,663.50
09:32:013,663.50
09:27:103,665.00
09:27:093,667.00
09:27:083,667.00
09:27:063,667.01
09:26:503,670.25
09:26:483,670.00
09:26:343,668.00
09:26:253,668.28
09:26:023,668.00
09:25:573,667.90
09:25:553,667.90
09:25:283,667.00
09:25:273,667.20
09:25:263,667.32
09:25:253,667.32
09:24:523,670.32
09:24:043,671.00
09:23:513,671.11
09:23:493,671.00
09:19:463,669.00
09:19:443,669.50
09:19:433,670.25
09:19:303,671.00
09:19:293,671.00
09:19:113,669.99
09:18:513,669.00
09:18:433,668.63
09:18:403,668.25
09:18:393,668.63
09:18:383,668.63
09:18:223,669.00
09:18:153,668.25
09:18:143,669.00
09:18:023,668.35
09:17:583,668.32
09:17:573,668.32
09:17:563,668.32
09:17:553,668.32
09:17:523,669.00
09:17:483,669.70
09:12:393,673.99
09:09:043,672.00
09:08:473,672.00
09:08:423,673.90
09:08:413,673.40
09:08:383,672.68
09:08:273,672.60
09:08:263,672.60
09:08:253,672.22
09:08:243,672.10
09:08:113,672.00
09:03:333,669.00
09:03:323,671.00
09:03:293,669.50
09:03:203,669.50
09:03:193,669.99
09:03:183,669.50
09:03:133,669.50
09:03:113,669.50
09:03:103,669.50
09:03:093,669.50
09:03:003,669.00
08:58:223,674.09
08:58:053,674.00
08:58:033,673.00
08:57:263,673.30
08:57:043,671.65
08:56:253,670.32
08:56:213,670.32
08:56:193,670.32
08:56:183,672.00
08:56:173,672.00
08:56:133,672.00
08:56:113,672.00
08:52:243,672.00
08:52:233,672.10
08:51:563,672.50
08:51:493,674.00
08:51:483,674.00
08:51:473,673.89
08:51:463,673.90
08:51:443,673.50
08:51:403,674.00
08:51:313,674.00
08:51:243,674.00
08:50:523,675.00
08:46:523,673.00
08:46:513,673.00
08:46:503,674.00
08:46:493,674.00
08:46:473,674.00
08:46:443,673.00
08:46:403,673.00
08:46:363,674.00
08:46:343,674.00
08:46:323,674.00
08:46:303,674.00
08:46:283,675.00
08:38:453,681.32
08:38:433,683.00
08:38:423,683.00
08:34:543,688.00
08:33:073,686.43
08:29:563,678.00
08:29:493,680.00
08:29:453,680.00
08:28:433,681.90
08:28:343,679.48
08:28:323,681.00
08:28:293,679.48
08:21:193,680.00
08:21:123,679.50
08:21:083,679.50
08:21:073,680.10
08:19:183,680.50
08:12:553,684.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:58 3,658.10 3,695.00 3,658.10 3,658.10
12:59:50 3,658.10 3,658.10 3,658.10 3,695.00
12:59:46 3,658.10 3,658.10 3,658.10 3,695.00
12:59:32 3,658.10 3,695.00 3,658.10 3,658.10
12:59:26 3,658.10 3,695.00 3,658.10 3,658.10
12:59:16 3,658.10 3,658.10 3,658.10 3,695.00
12:59:00 3,658.10 3,695.00 3,658.10 3,658.10
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:58 3,658.10 3,695.00 3,658.10 3,658.10
12:59:50 3,658.10 3,658.10 3,658.10 3,695.00
12:59:46 3,658.10 3,658.10 3,658.10 3,695.00
12:59:32 3,658.10 3,695.00 3,658.10 3,658.10
12:59:26 3,658.10 3,695.00 3,658.10 3,658.10
12:59:16 3,658.10 3,658.10 3,658.10 3,695.00
12:59:00 3,658.10 3,695.00 3,658.10 3,658.10
12:58:33 3,658.10 3,695.00 3,658.10 3,658.10
12:58:30 3,658.10 3,695.00 3,658.10 3,658.10
12:58:03 3,658.10 3,658.10 3,658.10 3,695.00
12:56:57 3,658.10 3,695.00 3,658.10 3,658.10
12:56:56 3,658.10 3,695.00 3,658.10 3,658.10
12:56:55 3,658.10 3,695.00 3,658.10 3,658.10
12:56:44 3,658.10 3,658.10 3,658.10 3,695.00
12:56:23 3,658.10 3,658.10 3,658.10 3,695.00
12:56:22 3,658.10 3,658.10 3,658.10 3,695.00
12:55:56 3,658.10 3,695.00 3,658.10 3,658.10
12:55:53 3,658.10 3,695.00 3,658.10 3,658.10
12:55:52 3,658.10 3,658.10 3,658.10 3,695.00
12:55:40 3,658.10 3,658.10 3,658.10 3,695.00
12:55:00 3,658.10 3,695.00 3,658.10 3,658.10
12:54:42 3,658.10 3,695.00 3,658.10 3,658.10
12:54:36 3,658.10 3,695.00 3,658.10 3,658.10
12:54:21 3,658.10 3,658.10 3,658.10 3,695.00
12:54:09 3,658.10 3,695.00 3,658.10 3,658.10
12:53:48 3,658.10 3,658.10 3,658.10 3,695.00
12:53:43 3,658.10 3,695.00 3,658.10 3,658.10
12:53:01 3,658.10 3,695.00 3,658.10 3,658.10
12:52:56 3,658.10 3,695.00 3,658.10 3,658.10
12:52:41 3,658.10 3,695.00 3,658.10 3,658.10
12:52:12 3,658.10 3,695.00 3,658.10 3,658.10
12:52:02 3,658.10 3,695.00 3,658.10 3,658.10
12:51:50 3,658.10 3,695.00 3,658.10 3,658.10
12:51:46 3,658.10 3,695.00 3,658.10 3,658.10
12:51:38 3,658.10 3,658.10 3,658.10 3,695.00
12:51:30 3,658.10 3,658.10 3,658.10 3,695.00
12:51:20 3,658.10 3,658.10 3,658.10 3,695.00
12:51:18 3,658.10 3,658.10 3,658.10 3,695.00
12:51:16 3,658.10 3,658.10 3,658.10 3,695.00
12:50:12 3,658.10 3,658.10 3,658.10 3,695.00
12:49:23 3,658.10 3,658.10 3,658.10 3,695.00
12:49:17 3,658.10 3,695.00 3,658.10 3,658.10
12:49:15 3,658.10 3,658.10 3,658.10 3,695.00
12:48:49 3,658.10 3,658.10 3,658.10 3,695.00
12:48:44 3,658.10 3,658.10 3,658.10 3,695.00
12:48:14 3,658.10 3,658.10 3,658.10 3,695.00
12:48:10 3,658.10 3,695.00 3,658.10 3,658.10
12:48:08 3,658.10 3,695.00 3,658.10 3,658.10
12:47:31 3,658.10 3,695.00 3,658.10 3,658.10
12:45:28 3,658.10 3,658.10 3,658.10 3,695.00
12:45:20 3,658.10 3,658.10 3,658.10 3,695.00
12:45:19 3,658.10 3,658.10 3,658.10 3,695.00
12:45:14 3,658.10 3,658.10 3,658.10 3,695.00
12:45:03 3,658.10 3,658.10 3,658.10 3,695.00
12:44:40 3,658.10 3,695.00 3,658.10 3,658.10
12:44:39 3,658.10 3,695.00 3,658.10 3,658.10
12:44:37 3,658.10 3,695.00 3,658.10 3,658.10
12:44:07 3,658.10 3,695.00 3,658.10 3,658.10
12:44:06 3,658.10 3,695.00 3,658.10 3,658.10
12:43:58 3,658.10 3,695.00 3,658.10 3,658.10
12:42:41 3,658.10 3,658.10 3,658.10 3,695.00
12:41:47 3,658.10 3,658.10 3,658.10 3,695.00
12:41:34 3,658.10 3,695.00 3,658.10 3,658.10
12:41:27 3,658.10 3,695.00 3,658.10 3,658.10
12:41:26 3,658.10 3,695.00 3,658.10 3,658.10
12:41:24 3,658.10 3,695.00 3,658.10 3,658.10
12:41:10 3,658.10 3,695.00 3,658.10 3,658.10
12:41:02 3,658.10 3,658.10 3,658.10 3,695.00
12:40:17 3,658.10 3,658.10 3,658.10 3,695.00
12:33:30 3,658.10 3,695.00 3,658.10 3,658.10
12:33:23 3,658.10 3,658.10 3,658.10 3,695.00
12:33:17 3,658.10 3,695.00 3,658.10 3,658.10
12:32:59 3,658.10 3,658.10 3,658.10 3,695.00
12:31:03 3,658.10 3,658.10 3,658.10 3,695.00
12:31:01 3,658.10 3,658.10 3,658.10 3,695.00
12:31:00 3,658.10 3,658.10 3,658.10 3,695.00
12:30:59 3,658.10 3,658.10 3,658.10 3,695.00
12:30:58 3,658.10 3,658.10 3,658.10 3,695.00
12:30:56 3,658.10 3,658.10 3,658.10 3,695.00
12:30:55 3,658.10 3,695.00 3,658.10 3,658.10
12:28:17 3,658.10 3,658.10 3,658.10 3,695.00
12:28:16 3,658.10 3,658.10 3,658.10 3,695.00
12:27:40 3,658.10 3,658.10 3,658.10 3,695.00
12:27:39 3,658.10 3,658.10 3,658.10 3,695.00
12:27:30 3,658.10 3,695.00 3,658.10 3,658.10
12:27:28 3,658.10 3,695.00 3,658.10 3,658.10
12:26:17 3,658.10 3,695.00 3,658.10 3,658.10
12:25:29 3,658.10 3,658.10 3,658.10 3,695.00
12:25:25 3,658.10 3,658.10 3,658.10 3,695.00
12:25:20 3,658.10 3,658.10 3,658.10 3,695.00
12:24:13 3,658.10 3,658.10 3,658.10 3,695.00
12:24:11 3,658.10 3,658.10 3,658.10 3,695.00
12:24:07 3,658.10 3,658.10 3,658.10 3,695.00
12:24:06 3,658.10 3,658.10 3,658.10 3,695.00
12:24:05 3,658.10 3,658.10 3,658.10 3,695.00
12:24:04 3,658.10 3,658.10 3,658.10 3,695.00
12:22:37 3,658.10 3,695.00 3,658.10 3,658.10
12:22:35 3,658.10 3,695.00 3,658.10 3,658.10
12:22:28 3,658.10 3,658.10 3,658.10 3,695.00
12:22:26 3,658.10 3,695.00 3,658.10 3,658.10
12:22:20 3,658.10 3,695.00 3,658.10 3,658.10
12:22:17 3,658.10 3,695.00 3,658.10 3,658.10
12:22:16 3,658.10 3,695.00 3,658.10 3,658.10
12:22:15 3,658.10 3,695.00 3,658.10 3,658.10
12:22:13 3,658.10 3,695.00 3,658.10 3,658.10
12:22:10 3,658.10 3,658.10 3,658.10 3,695.00
12:21:54 3,658.10 3,695.00 3,658.10 3,658.10
12:20:29 3,658.10 3,695.00 3,658.10 3,658.10
12:20:11 3,658.10 3,695.00 3,658.10 3,658.10
12:17:17 3,658.10 3,695.00 3,658.10 3,658.10
12:16:32 3,658.10 3,695.00 3,658.10 3,658.10
12:16:28 3,658.10 3,695.00 3,658.10 3,658.10
12:16:27 3,658.10 3,695.00 3,658.10 3,658.10
12:15:22 3,658.10 3,695.00 3,658.10 3,658.10
12:14:27 3,658.10 3,658.10 3,658.10 3,695.00
12:14:18 3,658.10 3,695.00 3,658.10 3,658.10
12:13:40 3,658.10 3,658.10 3,658.10 3,695.00
12:12:57 3,658.10 3,695.00 3,658.10 3,658.10
12:12:38 3,658.10 3,695.00 3,658.10 3,658.10
12:12:12 3,658.10 3,695.00 3,658.10 3,658.10
12:12:01 3,658.10 3,658.10 3,658.10 3,695.00
12:11:13 3,658.10 3,658.10 3,658.10 3,695.00
12:10:48 3,658.10 3,658.10 3,658.10 3,695.00
12:10:42 3,658.10 3,658.10 3,658.10 3,695.00
12:10:32 3,658.10 3,695.00 3,658.10 3,658.10
12:10:29 3,658.10 3,695.00 3,658.10 3,658.10
12:10:18 3,658.10 3,695.00 3,658.10 3,658.10
12:08:29 3,658.10 3,658.10 3,658.10 3,695.00
12:03:58 3,658.10 3,695.00 3,658.10 3,658.10
12:03:56 3,658.10 3,695.00 3,658.10 3,658.10
12:03:55 3,658.10 3,695.00 3,658.10 3,658.10
12:03:13 3,658.10 3,658.10 3,658.10 3,695.00
12:02:36 3,658.10 3,695.00 3,658.10 3,658.10
12:02:34 3,658.10 3,695.00 3,658.10 3,658.10
11:59:34 3,658.10 3,658.10 3,658.10 3,695.00
11:59:17 3,658.10 3,695.00 3,658.10 3,658.10
11:59:10 3,658.10 3,695.00 3,658.10 3,658.10
11:59:06 3,658.10 3,658.10 3,658.10 3,695.00
11:59:05 3,658.10 3,695.00 3,658.10 3,658.10
11:58:59 3,658.10 3,695.00 3,658.10 3,658.10
11:58:57 3,658.10 3,695.00 3,658.10 3,658.10
11:57:39 3,658.10 3,658.10 3,658.10 3,695.00
11:57:19 3,658.10 3,695.00 3,658.10 3,658.10
11:57:15 3,658.10 3,695.00 3,658.10 3,658.10
11:56:25 3,658.10 3,695.00 3,658.10 3,658.10
11:54:40 3,658.10 3,658.10 3,658.10 3,695.00
11:54:38 3,658.10 3,658.10 3,658.10 3,695.00
11:54:37 3,658.20 3,658.20 3,658.20 3,695.00
11:54:35 3,658.20 3,695.00 3,658.20 3,658.20
11:54:29 3,658.20 3,658.20 3,658.20 3,695.00
11:53:57 3,658.20 3,695.00 3,658.20 3,658.20
11:53:56 3,658.20 3,695.00 3,658.20 3,658.20
11:53:53 3,658.20 3,695.00 3,658.20 3,658.20
11:53:36 3,658.20 3,695.00 3,658.20 3,658.20
11:53:34 3,658.20 3,695.00 3,658.20 3,658.20
11:53:23 3,658.20 3,695.00 3,658.20 3,658.20
11:52:28 3,658.20 3,695.00 3,658.20 3,658.20
11:51:18 3,658.20 3,695.00 3,658.20 3,658.20
11:50:39 3,658.20 3,695.00 3,658.20 3,658.20
11:50:22 3,658.20 3,695.00 3,658.20 3,658.20
11:50:11 3,658.20 3,695.00 3,658.20 3,658.20
11:50:04 3,658.20 3,695.00 3,658.20 3,658.20
11:49:40 3,658.20 3,695.00 3,658.20 3,658.20
11:49:31 3,658.20 3,695.00 3,658.20 3,658.20
11:49:04 3,658.20 3,695.00 3,658.20 3,658.20
11:48:58 3,658.20 3,695.00 3,658.20 3,658.20
11:48:54 3,658.20 3,695.00 3,658.20 3,658.20
11:48:52 3,658.20 3,695.00 3,658.20 3,658.20
11:48:48 3,658.20 3,695.00 3,658.20 3,658.20
11:48:18 3,658.20 3,658.20 3,658.20 3,695.00
11:48:07 3,658.20 3,658.20 3,658.20 3,695.00
11:48:02 3,658.20 3,658.20 3,658.20 3,695.00
11:47:44 3,658.20 3,658.20 3,658.20 3,695.00
11:47:43 3,658.20 3,658.20 3,658.20 3,695.00
11:47:40 3,658.20 3,658.20 3,658.20 3,695.00
11:47:32 3,658.20 3,658.20 3,658.20 3,695.00
11:47:30 3,658.20 3,695.00 3,658.20 3,658.20
11:47:23 3,658.55 3,658.55 3,658.55 3,695.00
11:47:21 3,659.80 3,659.80 3,659.80 3,695.00
11:47:20 3,660.00 3,660.00 3,660.00 3,695.00
11:47:19 3,660.00 3,660.00 3,660.00 3,695.00
11:47:17 3,660.10 3,660.10 3,660.10 3,695.00
11:40:16 3,665.95 3,695.00 3,665.95 3,665.95
11:40:04 3,665.95 3,695.00 3,665.95 3,665.95
11:40:02 3,665.95 3,695.00 3,665.95 3,665.95
11:39:55 3,665.95 3,695.00 3,665.95 3,665.95
11:39:50 3,665.95 3,695.00 3,665.95 3,665.95
11:39:44 3,665.95 3,695.00 3,665.95 3,665.95
11:39:32 3,665.95 3,665.95 3,665.95 3,695.00
11:39:25 3,665.95 3,695.00 3,665.95 3,665.95
11:39:24 3,665.95 3,695.00 3,665.95 3,665.95
11:39:20 3,665.95 3,665.95 3,665.95 3,695.00
11:39:19 3,665.95 3,665.95 3,665.95 3,695.00
11:39:04 3,665.95 3,665.95 3,665.95 3,695.00
11:38:58 3,665.95 3,665.95 3,665.95 3,695.00
11:37:22 3,665.95 3,695.00 3,665.95 3,665.95
11:37:21 3,665.95 3,695.00 3,665.95 3,665.95
11:37:19 3,665.95 3,695.00 3,665.95 3,665.95
11:37:15 3,665.95 3,665.95 3,665.95 3,695.00
11:37:14 3,665.95 3,665.95 3,665.95 3,695.00
11:37:13 3,665.95 3,665.95 3,665.95 3,695.00
11:36:57 3,665.95 3,665.95 3,665.95 3,695.00
11:36:50 3,665.95 3,665.95 3,665.95 3,695.00
11:36:45 3,665.95 3,665.95 3,665.95 3,695.00
11:35:53 3,665.95 3,665.95 3,665.95 3,695.00
11:35:51 3,665.95 3,665.95 3,665.95 3,695.00
11:35:44 3,665.95 3,665.95 3,665.95 3,695.00
11:35:23 3,665.95 3,665.95 3,665.95 3,695.00
11:34:55 3,665.95 3,695.00 3,665.95 3,665.95
11:34:24 3,665.95 3,695.00 3,665.95 3,665.95
11:34:16 3,665.95 3,695.00 3,665.95 3,665.95
11:34:00 3,665.95 3,695.00 3,665.95 3,665.95
11:33:58 3,665.95 3,665.95 3,665.95 3,695.00
11:33:56 3,665.95 3,665.95 3,665.95 3,695.00
11:33:54 3,665.95 3,695.00 3,665.95 3,665.95
11:33:52 3,665.95 3,695.00 3,665.95 3,665.95
11:33:44 3,665.95 3,695.00 3,665.95 3,665.95
11:32:59 3,665.95 3,695.00 3,665.95 3,665.95
11:32:56 3,665.95 3,665.95 3,665.95 3,695.00
11:32:09 3,665.95 3,695.00 3,665.95 3,665.95
11:31:44 3,665.95 3,695.00 3,665.95 3,665.95
11:31:35 3,665.95 3,695.00 3,665.95 3,665.95
11:31:23 3,665.95 3,695.00 3,665.95 3,665.95
11:30:09 3,665.95 3,665.95 3,665.95 3,695.00
11:29:46 3,665.95 3,665.95 3,665.95 3,695.00
11:29:43 3,665.95 3,665.95 3,665.95 3,695.00
11:29:24 3,665.95 3,665.95 3,665.95 3,695.00
11:29:17 3,665.95 3,665.95 3,665.95 3,695.00
11:28:42 3,665.95 3,695.00 3,665.95 3,665.95
11:28:05 3,665.95 3,695.00 3,665.95 3,665.95
11:27:59 3,665.95 3,665.95 3,665.95 3,695.00
11:27:57 3,665.95 3,665.95 3,665.95 3,695.00
11:27:56 3,665.95 3,665.95 3,665.95 3,695.00
11:27:54 3,665.95 3,665.95 3,665.95 3,695.00
11:27:53 3,665.95 3,665.95 3,665.95 3,695.00
11:27:22 3,665.95 3,665.95 3,665.95 3,695.00
11:27:20 3,665.95 3,665.95 3,665.95 3,695.00
11:26:37 3,665.95 3,695.00 3,665.95 3,665.95
11:26:12 3,665.95 3,695.00 3,665.95 3,665.95
11:26:07 3,665.95 3,665.95 3,665.95 3,695.00
11:25:57 3,665.95 3,695.00 3,665.95 3,665.95
11:25:46 3,665.95 3,695.00 3,665.95 3,665.95
11:25:34 3,665.95 3,665.95 3,665.95 3,695.00
11:25:31 3,665.95 3,695.00 3,665.95 3,665.95
11:25:25 3,665.95 3,665.95 3,665.95 3,695.00
11:25:23 3,665.95 3,665.95 3,665.95 3,695.00
11:25:22 3,665.95 3,665.95 3,665.95 3,695.00
11:25:21 3,665.95 3,665.95 3,665.95 3,695.00
11:25:20 3,665.95 3,665.95 3,665.95 3,695.00
11:25:17 3,665.95 3,665.95 3,665.95 3,695.00
11:24:35 3,665.95 3,695.00 3,665.95 3,665.95
11:24:00 3,665.95 3,695.00 3,665.95 3,665.95
11:23:59 3,665.95 3,695.00 3,665.95 3,665.95
11:19:53 3,665.95 3,695.00 3,665.95 3,665.95
11:19:31 3,665.95 3,695.00 3,665.95 3,665.95
11:17:51 3,665.95 3,695.00 3,665.95 3,665.95
11:17:44 3,665.95 3,695.00 3,665.95 3,665.95
11:17:43 3,665.95 3,695.00 3,665.95 3,665.95
11:17:42 3,665.95 3,695.00 3,665.95 3,665.95
11:17:35 3,665.95 3,665.95 3,665.95 3,695.00
11:14:49 3,665.95 3,695.00 3,665.95 3,665.95
11:14:48 3,665.95 3,695.00 3,665.95 3,665.95
11:13:48 3,665.95 3,695.00 3,665.95 3,665.95
11:13:37 3,665.95 3,665.95 3,665.95 3,695.00
11:13:25 3,665.95 3,695.00 3,665.95 3,665.95
11:12:46 3,665.95 3,695.00 3,665.95 3,665.95
11:12:22 3,665.95 3,695.00 3,665.95 3,665.95
11:12:16 3,665.95 3,695.00 3,665.95 3,665.95
11:11:11 3,665.95 3,695.00 3,665.95 3,665.95
11:11:10 3,665.95 3,695.00 3,665.95 3,665.95
11:10:24 3,665.95 3,695.00 3,665.95 3,665.95
11:10:21 3,665.95 3,695.00 3,665.95 3,665.95
11:10:20 3,665.95 3,695.00 3,665.95 3,665.95
11:10:15 3,665.95 3,695.00 3,665.95 3,665.95
11:10:06 3,665.95 3,695.00 3,665.95 3,665.95
11:09:48 3,665.95 3,695.00 3,665.95 3,665.95
11:09:43 3,665.95 3,665.95 3,665.95 3,695.00
11:09:38 3,665.95 3,695.00 3,665.95 3,665.95
11:09:27 3,665.95 3,695.00 3,665.95 3,665.95
11:09:13 3,665.95 3,695.00 3,665.95 3,665.95
11:09:12 3,665.95 3,695.00 3,665.95 3,665.95
11:08:57 3,665.95 3,695.00 3,665.95 3,665.95
11:08:47 3,665.95 3,695.00 3,665.95 3,665.95
11:08:25 3,665.95 3,695.00 3,665.95 3,665.95
11:07:43 3,665.95 3,695.00 3,665.95 3,665.95
11:07:33 3,665.95 3,695.00 3,665.95 3,665.95
11:07:22 3,665.95 3,665.95 3,665.95 3,695.00
11:07:20 3,665.95 3,665.95 3,665.95 3,695.00
11:06:02 3,665.95 3,695.00 3,665.95 3,665.95
11:06:00 3,665.95 3,665.95 3,665.95 3,695.00
11:05:51 3,665.95 3,665.95 3,665.95 3,695.00
11:05:34 3,665.95 3,695.00 3,665.95 3,665.95
11:05:11 3,665.95 3,695.00 3,665.95 3,665.95
11:05:04 3,665.95 3,665.95 3,665.95 3,695.00
11:05:00 3,665.95 3,665.95 3,665.95 3,695.00
11:04:59 3,665.95 3,665.95 3,665.95 3,695.00
11:04:58 3,665.95 3,665.95 3,665.95 3,695.00
11:04:47 3,665.95 3,695.00 3,665.95 3,665.95
11:04:43 3,665.95 3,665.95 3,665.95 3,695.00
11:04:37 3,665.95 3,665.95 3,665.95 3,695.00
11:04:35 3,665.95 3,665.95 3,665.95 3,695.00
11:04:33 3,665.95 3,665.95 3,665.95 3,695.00
11:04:22 3,665.95 3,665.95 3,665.95 3,695.00
11:04:20 3,665.95 3,665.95 3,665.95 3,695.00
11:04:18 3,665.95 3,665.95 3,665.95 3,695.00
11:04:02 3,665.95 3,665.95 3,665.95 3,695.00
11:04:01 3,665.95 3,665.95 3,665.95 3,695.00
11:03:59 3,665.95 3,665.95 3,665.95 3,695.00
11:03:51 3,665.95 3,665.95 3,665.95 3,695.00
11:02:50 3,665.95 3,695.00 3,665.95 3,665.95
11:02:44 3,665.95 3,695.00 3,665.95 3,665.95
11:01:41 3,665.95 3,665.95 3,665.95 3,695.00
11:01:35 3,665.95 3,665.95 3,665.95 3,695.00
11:01:34 3,665.95 3,665.95 3,665.95 3,695.00
11:01:30 3,665.95 3,665.95 3,665.95 3,695.00
11:00:24 3,665.95 3,695.00 3,665.95 3,665.95
11:00:23 3,665.95 3,695.00 3,665.95 3,665.95
11:00:20 3,665.95 3,665.95 3,665.95 3,695.00
11:00:08 3,665.95 3,665.95 3,665.95 3,695.00
10:59:52 3,665.95 3,695.00 3,665.95 3,665.95
10:59:09 3,665.95 3,695.00 3,665.95 3,665.95
10:59:07 3,665.95 3,695.00 3,665.95 3,665.95
10:58:59 3,665.95 3,695.00 3,665.95 3,665.95
10:58:57 3,665.95 3,695.00 3,665.95 3,665.95
10:58:16 3,665.95 3,695.00 3,665.95 3,665.95
10:58:15 3,665.95 3,695.00 3,665.95 3,665.95
10:57:53 3,665.95 3,695.00 3,665.95 3,665.95
10:57:09 3,665.95 3,695.00 3,665.95 3,665.95
10:56:58 3,665.95 3,695.00 3,665.95 3,665.95
10:56:26 3,665.95 3,695.00 3,665.95 3,665.95
10:55:17 3,665.95 3,695.00 3,665.95 3,665.95
10:54:29 3,665.95 3,695.00 3,665.95 3,665.95
10:54:27 3,665.95 3,695.00 3,665.95 3,665.95
10:54:26 3,665.95 3,695.00 3,665.95 3,665.95
10:54:25 3,665.95 3,695.00 3,665.95 3,665.95
10:54:24 3,665.95 3,695.00 3,665.95 3,665.95
10:54:22 3,665.95 3,695.00 3,665.95 3,665.95
10:53:45 3,665.95 3,695.00 3,665.95 3,665.95
10:53:12 3,665.95 3,695.00 3,665.95 3,665.95
10:53:10 3,665.95 3,695.00 3,665.95 3,665.95
10:53:03 3,665.95 3,695.00 3,665.95 3,665.95
10:53:02 3,665.95 3,695.00 3,665.95 3,665.95
10:51:29 3,665.95 3,665.95 3,665.95 3,695.00
10:50:38 3,665.95 3,695.00 3,665.95 3,665.95
10:48:19 3,665.95 3,665.95 3,665.95 3,695.00
10:48:16 3,665.95 3,695.00 3,665.95 3,665.95
10:48:03 3,665.95 3,695.00 3,665.95 3,665.95
10:47:45 3,665.95 3,695.00 3,665.95 3,665.95
10:47:11 3,665.95 3,695.00 3,665.95 3,665.95
10:47:04 3,665.95 3,695.00 3,665.95 3,665.95
10:47:03 3,665.95 3,695.00 3,665.95 3,665.95
10:47:02 3,665.95 3,695.00 3,665.95 3,665.95
10:46:57 3,665.95 3,695.00 3,665.95 3,665.95
10:46:40 3,665.95 3,695.00 3,665.95 3,665.95
10:46:37 3,665.95 3,695.00 3,665.95 3,665.95
10:46:35 3,665.95 3,695.00 3,665.95 3,665.95
10:46:34 3,665.95 3,695.00 3,665.95 3,665.95
10:36:07 3,665.95 3,695.00 3,665.95 3,665.95
10:36:04 3,665.95 3,695.00 3,665.95 3,665.95
10:35:53 3,665.95 3,695.00 3,665.95 3,665.95
10:35:48 3,665.95 3,695.00 3,665.95 3,665.95
10:35:44 3,665.95 3,695.00 3,665.95 3,665.95
10:35:24 3,665.95 3,695.00 3,665.95 3,665.95
10:34:45 3,665.95 3,695.00 3,665.95 3,665.95
10:34:37 3,665.95 3,665.95 3,665.95 3,695.00
10:34:33 3,665.95 3,665.95 3,665.95 3,695.00
10:34:09 3,665.95 3,665.95 3,665.95 3,695.00
10:33:20 3,665.95 3,665.95 3,665.95 3,695.00
10:33:19 3,665.95 3,665.95 3,665.95 3,695.00
10:32:25 3,665.95 3,665.95 3,665.95 3,695.00
10:32:07 3,665.95 3,665.95 3,665.95 3,695.00
10:32:04 3,665.95 3,665.95 3,665.95 3,695.00
10:32:03 3,665.95 3,665.95 3,665.95 3,695.00
10:31:59 3,665.95 3,665.95 3,665.95 3,695.00
10:31:54 3,665.95 3,665.95 3,665.95 3,695.00
10:31:51 3,665.95 3,665.95 3,665.95 3,695.00
10:31:20 3,665.95 3,665.95 3,665.95 3,695.00
10:30:46 3,665.95 3,695.00 3,665.95 3,665.95
10:29:27 3,665.95 3,695.00 3,665.95 3,665.95
10:29:14 3,665.95 3,695.00 3,665.95 3,665.95
10:29:11 3,665.95 3,665.95 3,665.95 3,695.00
10:28:54 3,665.95 3,665.95 3,665.95 3,695.00
10:28:42 3,665.95 3,665.95 3,665.95 3,695.00
10:24:15 3,665.95 3,665.95 3,665.95 3,695.00
10:24:11 3,665.95 3,665.95 3,665.95 3,695.00
10:24:10 3,665.95 3,665.95 3,665.95 3,695.00
10:24:09 3,665.95 3,665.95 3,665.95 3,695.00
10:24:02 3,665.95 3,665.95 3,665.95 3,695.00
10:23:59 3,665.95 3,665.95 3,665.95 3,695.00
10:23:57 3,665.95 3,665.95 3,665.95 3,695.00
10:23:49 3,665.95 3,665.95 3,665.95 3,695.00
10:15:20 3,665.95 3,695.00 3,665.95 3,665.95
10:14:57 3,665.95 3,665.95 3,665.95 3,695.00
10:14:33 3,665.95 3,665.95 3,665.95 3,695.00
10:14:31 3,665.95 3,665.95 3,665.95 3,695.00
10:12:56 3,665.95 3,695.00 3,665.95 3,665.95
10:12:45 3,665.95 3,665.95 3,665.95 3,695.00
10:02:51 3,665.95 3,665.95 3,665.95 3,695.00
10:02:06 3,665.95 3,695.00 3,665.95 3,665.95
10:01:59 3,665.95 3,695.00 3,665.95 3,665.95
10:01:33 3,665.95 3,695.00 3,665.95 3,665.95
10:01:32 3,665.95 3,695.00 3,665.95 3,665.95
10:01:15 3,665.95 3,695.00 3,665.95 3,665.95
10:01:09 3,665.95 3,695.00 3,665.95 3,665.95
10:01:05 3,665.95 3,695.00 3,665.95 3,665.95
10:00:52 3,665.95 3,695.00 3,665.95 3,665.95
10:00:50 3,665.95 3,695.00 3,665.95 3,665.95
09:56:32 3,665.95 3,695.00 3,665.95 3,665.95
09:53:16 3,665.95 3,695.00 3,665.95 3,665.95
09:53:15 3,665.95 3,695.00 3,665.95 3,665.95
09:53:14 3,665.95 3,695.00 3,665.95 3,665.95
09:53:13 3,665.95 3,695.00 3,665.95 3,665.95
09:53:12 3,665.95 3,695.00 3,665.95 3,665.95
09:53:11 3,665.95 3,695.00 3,665.95 3,665.95
09:49:43 3,665.95 3,665.95 3,665.95 3,695.00
09:49:23 3,665.95 3,695.00 3,665.95 3,665.95
09:49:19 3,665.95 3,695.00 3,665.95 3,665.95
09:49:08 3,665.95 3,665.95 3,665.95 3,695.00
09:49:06 3,665.95 3,665.95 3,665.95 3,695.00
09:48:59 3,665.95 3,665.95 3,665.95 3,695.00
09:48:58 3,665.95 3,665.95 3,665.95 3,695.00
09:48:57 3,665.95 3,665.95 3,665.95 3,695.00
09:48:24 3,665.95 3,665.95 3,665.95 3,695.00
09:48:09 3,665.95 3,665.95 3,665.95 3,695.00
09:47:54 3,665.95 3,695.00 3,665.95 3,665.95
09:47:21 3,665.95 3,695.00 3,665.95 3,665.95
09:47:20 3,665.95 3,695.00 3,665.95 3,665.95
09:46:57 3,665.95 3,695.00 3,665.95 3,665.95
09:46:56 3,665.95 3,695.00 3,665.95 3,665.95
09:46:44 3,665.95 3,695.00 3,665.95 3,665.95
09:46:43 3,665.95 3,695.00 3,665.95 3,665.95
09:46:42 3,665.95 3,695.00 3,665.95 3,665.95
09:40:59 3,665.95 3,695.00 3,665.95 3,665.95
09:40:21 3,665.95 3,695.00 3,665.95 3,665.95
09:40:20 3,665.95 3,695.00 3,665.95 3,665.95
09:40:19 3,665.95 3,695.00 3,665.95 3,665.95
09:38:53 3,665.95 3,695.00 3,665.95 3,665.95
09:37:51 3,665.95 3,695.00 3,665.95 3,665.95
09:36:46 3,665.95 3,695.00 3,665.95 3,665.95
09:36:45 3,665.95 3,695.00 3,665.95 3,665.95
09:36:32 3,665.95 3,695.00 3,665.95 3,665.95
09:36:28 3,665.95 3,695.00 3,665.95 3,665.95
09:36:27 3,665.95 3,695.00 3,665.95 3,665.95
09:36:25 3,665.95 3,695.00 3,665.95 3,665.95
09:36:24 3,665.95 3,695.00 3,665.95 3,665.95
09:35:05 3,665.95 3,665.95 3,665.95 3,695.00
09:34:47 3,665.95 3,695.00 3,665.95 3,665.95
09:34:34 3,665.95 3,695.00 3,665.95 3,665.95
09:34:33 3,665.95 3,695.00 3,665.95 3,665.95
09:34:32 3,665.95 3,695.00 3,665.95 3,665.95
09:34:29 3,665.95 3,695.00 3,665.95 3,665.95
09:34:17 3,665.95 3,695.00 3,665.95 3,665.95
09:34:07 3,665.95 3,695.00 3,665.95 3,665.95
09:34:00 3,665.95 3,695.00 3,665.95 3,665.95
09:33:11 3,665.95 3,695.00 3,665.95 3,665.95
09:33:05 3,665.95 3,695.00 3,665.95 3,665.95
09:33:04 3,665.95 3,695.00 3,665.95 3,665.95
09:33:02 3,665.95 3,695.00 3,665.95 3,665.95
09:33:01 3,665.95 3,695.00 3,665.95 3,665.95
09:32:34 3,665.95 3,695.00 3,665.95 3,665.95
09:32:30 3,665.95 3,695.00 3,665.95 3,665.95
09:32:29 3,665.95 3,695.00 3,665.95 3,665.95
09:32:23 3,665.95 3,665.95 3,665.95 3,695.00
09:32:22 3,665.95 3,695.00 3,665.95 3,665.95
09:32:19 3,665.95 3,695.00 3,665.95 3,665.95
09:32:16 3,665.95 3,665.95 3,665.95 3,695.00
09:32:13 3,665.95 3,695.00 3,665.95 3,665.95
09:32:05 3,665.95 3,695.00 3,665.95 3,665.95
09:32:01 3,665.95 3,695.00 3,665.95 3,665.95
09:27:10 3,665.95 3,665.95 3,665.95 3,695.00
09:27:09 3,667.00 3,695.00 3,667.00 3,667.00
09:27:08 3,667.00 3,695.00 3,667.00 3,667.00
09:27:06 3,667.00 3,695.00 3,667.00 3,667.00
09:26:48 3,667.00 3,695.00 3,667.00 3,667.00
09:26:34 3,667.00 3,667.00 3,667.00 3,695.00
09:26:02 3,667.00 3,695.00 3,667.00 3,667.00
09:25:57 3,667.00 3,695.00 3,667.00 3,667.00
09:25:55 3,667.00 3,695.00 3,667.00 3,667.00
09:25:28 3,667.00 3,667.00 3,667.00 3,695.00
09:25:27 3,667.20 3,667.20 3,667.20 3,695.00
09:25:26 3,667.32 3,667.32 3,667.32 3,695.00
09:25:25 3,667.32 3,667.32 3,667.32 3,695.00
09:24:52 3,668.25 3,668.25 3,668.25 3,695.00
09:24:04 3,668.25 3,695.00 3,668.25 3,668.25
09:23:51 3,668.25 3,695.00 3,668.25 3,668.25
09:23:49 3,668.25 3,695.00 3,668.25 3,668.25
09:19:46 3,668.25 3,668.25 3,668.25 3,695.00
09:19:44 3,668.25 3,668.25 3,668.25 3,695.00
09:19:43 3,668.25 3,668.25 3,668.25 3,695.00
09:19:11 3,668.25 3,695.00 3,668.25 3,668.25
09:18:51 3,668.25 3,695.00 3,668.25 3,668.25
09:18:40 3,668.25 3,668.25 3,668.25 3,695.00
09:18:39 3,668.25 3,695.00 3,668.25 3,668.25
09:18:22 3,668.25 3,695.00 3,668.25 3,668.25
09:18:15 3,668.25 3,668.25 3,668.25 3,695.00
09:18:14 3,668.32 3,668.32 3,668.32 3,695.00
09:18:02 3,668.32 3,668.32 3,668.32 3,695.00
09:17:58 3,668.32 3,668.32 3,668.32 3,695.00
09:17:57 3,668.32 3,668.32 3,668.32 3,695.00
09:17:55 3,668.32 3,668.32 3,668.32 3,695.00
09:17:48 3,669.00 3,695.00 3,669.00 3,669.00
09:12:39 3,669.00 3,695.00 3,669.00 3,669.00
09:09:04 3,669.00 3,669.00 3,669.00 3,695.00
09:08:47 3,669.00 3,669.00 3,669.00 3,695.00
09:08:42 3,669.00 3,695.00 3,669.00 3,669.00
09:08:41 3,669.00 3,695.00 3,669.00 3,669.00
09:08:38 3,669.00 3,695.00 3,669.00 3,669.00
09:08:27 3,669.00 3,695.00 3,669.00 3,669.00
09:08:26 3,669.00 3,695.00 3,669.00 3,669.00
09:08:25 3,669.00 3,695.00 3,669.00 3,669.00
09:08:24 3,669.00 3,695.00 3,669.00 3,669.00
09:08:11 3,669.00 3,695.00 3,669.00 3,669.00
09:03:33 3,669.00 3,669.00 3,669.00 3,695.00
09:03:32 3,669.00 3,695.00 3,669.00 3,669.00
09:03:29 3,669.00 3,669.00 3,669.00 3,695.00
09:03:00 3,669.00 3,669.00 3,669.00 3,695.00
08:58:22 3,672.00 3,695.00 3,672.00 3,672.00
08:58:05 3,672.00 3,695.00 3,672.00 3,672.00
08:58:03 3,672.00 3,672.00 3,672.00 3,695.00
08:57:26 3,672.00 3,695.00 3,672.00 3,672.00
08:56:25 3,672.00 3,672.00 3,672.00 3,695.00
08:56:21 3,672.00 3,695.00 3,672.00 3,672.00
08:56:19 3,672.00 3,672.00 3,672.00 3,695.00
08:56:18 3,672.00 3,695.00 3,672.00 3,672.00
08:56:17 3,672.00 3,672.00 3,672.00 3,695.00
08:56:13 3,672.00 3,672.00 3,672.00 3,695.00
08:56:11 3,672.00 3,672.00 3,672.00 3,695.00
08:52:24 3,672.00 3,672.00 3,672.00 3,695.00
08:52:23 3,672.10 3,672.10 3,672.10 3,695.00
08:51:56 3,672.50 3,672.50 3,672.50 3,695.00
08:51:49 3,673.00 3,695.00 3,673.00 3,673.00
08:51:48 3,673.00 3,695.00 3,673.00 3,673.00
08:51:47 3,673.00 3,695.00 3,673.00 3,673.00
08:51:46 3,673.00 3,695.00 3,673.00 3,673.00
08:51:44 3,673.00 3,695.00 3,673.00 3,673.00
08:51:40 3,673.00 3,695.00 3,673.00 3,673.00
08:51:31 3,673.00 3,695.00 3,673.00 3,673.00
08:51:24 3,673.00 3,695.00 3,673.00 3,673.00
08:50:52 3,673.00 3,695.00 3,673.00 3,673.00
08:46:52 3,673.00 3,673.00 3,673.00 3,695.00
08:46:51 3,673.00 3,673.00 3,673.00 3,695.00
08:46:50 3,673.00 3,673.00 3,673.00 3,695.00
08:46:49 3,673.00 3,673.00 3,673.00 3,695.00
08:46:47 3,673.00 3,673.00 3,673.00 3,695.00
08:46:44 3,673.00 3,673.00 3,673.00 3,695.00
08:46:40 3,673.00 3,673.00 3,673.00 3,695.00
08:46:34 3,674.00 3,674.00 3,674.00 3,695.00
08:46:32 3,674.00 3,674.00 3,674.00 3,695.00
08:46:30 3,674.00 3,674.00 3,674.00 3,695.00
08:46:28 3,679.50 3,679.50 3,679.50 3,695.00
08:38:45 3,679.50 3,679.50 3,679.50 3,695.00
08:38:42 3,679.50 3,679.50 3,679.50 3,695.00
08:34:54 3,679.50 3,695.00 3,679.50 3,679.50
08:29:56 3,679.50 3,679.50 3,679.50 3,695.00
08:29:49 3,679.50 3,695.00 3,679.50 3,679.50
08:29:45 3,679.50 3,695.00 3,679.50 3,679.50
08:28:43 3,679.50 3,695.00 3,679.50 3,679.50
08:28:32 3,679.50 3,695.00 3,679.50 3,679.50
08:21:19 3,679.50 3,679.50 3,679.50 3,695.00
08:21:12 3,679.50 3,679.50 3,679.50 3,695.00
08:21:08 3,679.50 3,679.50 3,679.50 3,695.00
08:21:07 3,680.10 3,680.10 3,680.10 3,695.00
08:19:18 3,680.50 3,695.00 3,680.50 3,680.50
08:12:55 3,684.00 3,685.00 3,684.00 3,684.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
27/03/26 3,684.00 3,695.00 3,658.10 3,668.47 3,666.00 1,024,653,000.00 1460
Pre-Footer
Footer

  • Fiduciarias
    • Fiduciaria Bogotá
    • Fiduciaria de Occidente
    • Fiduciaria Popular
    • Fiduciaria Corficolombiana
  • Comisionista de Bolsa
    • Casa de Bolsa
  • Compañías de Leasing
    • Leasing Corficolombiana
  • Almacenes de Depósito
    • Almaviva
    • Alpopular
  • Otras Filiales en el Exterior
    • Banco de Bogotá
      (Miami, Nassau, Panamá y New York)
    • Banco Corficolombiana Panamá
    • Banco de Occidente Panamá
    • Occidental Bank Barbados
  • Ciudad Empresarial
    • Ciudad Empresarial Sarmiento Angulo

  • Fiduciarias
    • Fiduciaria Bogotá
    • Fiduciaria de Occidente
    • Fiduciaria Popular
    • Fiduciaria Corficolombiana
  • Comisionista de Bolsa
    • Casa de Bolsa
  • Compañías de Leasing
    • Leasing Corficolombiana
  • Almacenes de Depósito
    • Almaviva
    • Alpopular
  • Otras Filiales en el Exterior
    • Banco de Bogotá
      (Miami, Nassau, Panamá y New York)
    • Banco Corficolombiana Panamá
    • Banco de Occidente Panamá
    • Occidental Bank Barbados
  • Ciudad Empresarial
    • Ciudad Empresarial Sarmiento Angulo
La información de cifras de mercado incluida en esta página web (www.grupoaval.com) ha sido contratada con terceros proveedores con el único propósito de ofrecer a sus lectores información general de mercado.
Debido a su carácter exclusivamente informativo, la misma no constituye, ni debe ser entendida como recomendación, oferta, invitación, asesoría o consejo de compra o venta de activo alguno. Grupo Aval
Acciones y Valores S.A. no se responsabiliza por los actos o decisiones tomadas con base en dicha información, por los errores o imprecisiones que pudiera contener, ni por los daños o perjuicios de cualquier
naturaleza que pudieran derivarse de su uso, transmisión, recepción o cualquiera otra interacción con la misma.
Política de Tratamiento de Datos Personales
Copyright © Grupo Aval Acciones y Valores S.A. - Todos los derechos reservados.
Comscore