Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:592,937.99
12:59:522,938.00
12:59:502,937.95
12:59:502,937.90
12:59:102,937.75
12:58:432,937.75
12:58:382,937.50
12:57:512,937.10
12:57:502,937.15
12:57:172,937.48
12:57:082,937.75
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:592,937.99
12:59:522,938.00
12:59:502,937.95
12:59:502,937.90
12:59:102,937.75
12:58:432,937.75
12:58:382,937.50
12:57:512,937.10
12:57:502,937.15
12:57:172,937.48
12:57:082,937.75
12:56:532,937.75
12:56:432,937.75
12:55:032,937.75
12:55:012,937.75
12:54:542,937.50
12:53:442,937.50
12:52:232,937.50
12:52:232,937.65
12:52:232,937.69
12:52:232,937.45
12:51:492,937.00
12:47:102,937.00
12:46:282,937.00
12:45:342,936.80
12:44:352,937.00
12:44:222,936.85
12:44:162,936.90
12:44:162,937.00
12:44:042,937.00
12:43:382,936.85
12:43:132,937.05
12:43:132,937.01
12:43:132,936.75
12:43:132,937.20
12:43:122,937.40
12:43:052,937.65
12:43:042,937.60
12:42:102,938.00
12:42:032,938.00
12:41:452,938.00
12:41:022,938.00
12:40:302,938.60
12:37:512,938.60
12:36:352,938.60
12:34:192,938.50
12:34:022,938.50
12:32:092,938.00
12:28:332,938.55
12:27:532,938.55
12:27:292,938.55
12:25:572,938.50
12:25:092,938.45
12:24:142,938.70
12:23:202,938.80
12:22:332,938.40
12:21:162,938.50
12:19:422,938.00
12:19:112,938.00
12:19:092,938.45
12:19:092,937.90
12:19:092,938.50
12:19:092,938.10
12:18:542,937.00
12:18:032,937.00
12:16:552,937.00
12:15:362,937.00
12:14:482,937.00
12:14:482,937.00
12:11:332,937.00
12:11:312,937.40
12:11:232,937.50
12:11:112,937.45
12:09:582,937.45
12:09:082,937.45
12:09:072,938.20
12:08:362,937.00
12:08:322,937.00
12:08:202,936.60
12:07:552,936.60
12:06:232,936.89
12:06:072,936.50
12:06:012,936.79
12:05:452,936.95
12:05:372,937.05
12:05:342,937.05
12:05:312,937.00
12:04:372,937.30
12:04:152,937.15
12:03:522,937.00
12:03:522,936.99
12:03:352,937.00
12:03:152,937.30
12:03:152,936.50
11:59:012,936.10
11:58:312,936.10
11:57:552,936.10
11:56:312,936.10
11:56:002,936.10
11:55:272,935.75
11:55:002,936.00
11:54:572,936.30
11:54:212,936.50
11:54:192,936.50
11:54:182,936.45
11:53:572,936.50
11:53:512,936.55
11:53:362,936.50
11:53:322,936.55
11:53:122,936.60
11:53:112,937.20
11:53:102,936.55
11:53:102,936.85
11:53:102,936.70
11:53:102,937.05
11:53:102,936.50
11:53:102,936.61
11:53:102,937.10
11:53:072,937.10
11:53:072,937.60
11:53:072,937.80
11:53:072,937.15
11:52:082,938.30
11:51:292,937.90
11:48:312,937.90
11:47:252,939.45
11:46:252,939.45
11:46:252,939.40
11:46:252,939.43
11:46:072,939.30
11:46:062,939.10
11:42:202,938.99
11:37:282,939.00
11:34:412,939.00
11:34:192,939.00
11:33:202,939.00
11:33:192,939.00
11:33:192,939.40
11:33:192,939.00
11:33:192,939.00
11:33:192,938.80
11:33:192,938.99
11:33:192,939.40
11:33:192,938.95
11:33:062,939.00
11:32:072,939.00
11:30:262,939.00
11:29:532,939.00
11:29:532,938.90
11:29:532,938.95
11:29:532,938.80
11:29:532,938.70
11:29:532,938.75
11:29:482,938.00
11:29:482,938.50
11:29:482,937.80
11:29:482,937.90
11:29:482,937.70
11:28:282,937.50
11:28:102,937.40
11:28:102,937.50
11:26:452,937.00
11:26:362,936.78
11:26:312,936.00
11:25:112,936.00
11:21:512,936.00
11:19:422,937.00
11:17:482,937.00
11:16:512,937.00
11:16:262,937.00
11:16:112,936.50
11:16:002,936.50
11:15:312,936.65
11:15:012,936.40
11:15:002,936.10
11:12:572,935.15
11:12:292,935.15
11:12:292,935.20
11:10:392,935.33
11:10:392,935.50
11:10:392,935.85
11:10:392,936.00
11:10:162,936.05
11:10:142,937.10
11:10:102,936.05
11:10:102,936.10
11:10:102,936.15
11:10:042,936.20
11:10:042,936.55
11:10:042,936.20
11:10:002,936.75
11:09:402,937.00
11:08:022,937.00
11:06:412,937.00
11:05:402,937.00
11:05:302,937.00
11:03:402,937.00
11:03:382,937.10
11:03:372,937.10
11:03:272,937.00
11:03:272,937.05
11:02:392,937.10
11:02:022,937.10
11:00:022,938.00
10:59:162,938.00
10:59:152,938.50
10:58:402,938.50
10:58:392,938.40
10:58:382,937.95
10:58:372,937.95
10:58:252,937.80
10:57:362,937.50
10:57:342,937.50
10:56:532,937.50
10:56:382,937.50
10:56:382,937.50
10:56:382,937.40
10:56:282,937.71
10:56:002,937.90
10:56:002,937.75
10:55:502,937.88
10:55:452,937.89
10:53:442,937.95
10:53:392,937.70
10:53:352,937.75
10:53:342,937.76
10:53:132,938.00
10:52:122,937.98
10:51:062,937.95
10:50:032,938.00
10:47:452,937.50
10:47:442,937.55
10:47:422,937.75
10:47:242,938.00
10:47:112,938.10
10:45:322,938.05
10:45:292,938.20
10:45:112,938.00
10:45:102,938.00
10:45:092,938.10
10:45:082,938.25
10:44:202,938.50
10:44:202,938.50
10:44:022,938.55
10:43:462,938.50
10:43:342,938.75
10:43:272,938.40
10:43:202,938.50
10:43:192,938.50
10:43:182,938.51
10:43:172,938.52
10:43:122,938.80
10:43:092,938.55
10:42:472,938.70
10:42:442,938.60
10:42:422,938.45
10:42:352,938.40
10:41:302,939.65
10:40:092,939.00
10:40:052,939.50
10:39:542,939.99
10:39:542,939.95
10:39:532,939.90
10:39:142,940.00
10:39:142,939.99
10:39:142,939.95
10:39:142,940.00
10:39:142,939.99
10:39:142,940.00
10:39:142,940.00
10:39:142,939.99
10:39:122,939.91
10:39:112,939.95
10:39:112,939.90
10:39:112,939.89
10:39:112,939.66
10:39:112,939.55
10:39:112,939.70
10:39:112,939.80
10:39:112,939.80
10:39:112,939.90
10:39:112,939.65
10:39:112,939.90
10:39:112,939.15
10:39:112,938.99
10:39:112,939.50
10:39:112,939.40
10:39:112,938.99
10:39:112,939.00
10:39:112,939.50
10:39:112,939.15
10:39:112,939.00
10:39:112,939.00
10:39:112,939.00
10:39:112,939.00
10:39:112,938.95
10:39:112,938.88
10:38:362,938.50
10:38:362,938.75
10:38:362,938.80
10:38:362,938.50
10:38:352,938.45
10:38:342,938.35
10:38:332,938.00
10:38:312,937.95
10:37:272,938.00
10:37:082,938.45
10:37:082,938.00
10:37:062,937.95
10:37:032,937.85
10:37:032,937.70
10:37:032,937.50
10:37:022,937.50
10:37:022,937.50
10:37:002,937.44
10:36:502,937.45
10:36:442,937.00
10:36:342,937.15
10:36:342,936.90
10:36:342,937.00
10:36:202,936.90
10:36:192,936.80
10:36:032,936.84
10:35:462,936.85
10:35:452,936.85
10:35:452,936.75
10:35:412,936.40
10:35:412,936.70
10:35:412,936.80
10:35:412,936.45
10:35:292,935.99
10:35:292,936.20
10:35:282,935.99
10:35:262,935.99
10:35:232,935.95
10:33:432,936.20
10:33:182,936.20
10:32:472,936.00
10:32:032,936.00
10:31:572,936.10
10:31:462,936.05
10:31:462,936.00
10:31:462,936.00
10:31:142,935.90
10:31:142,935.95
10:31:142,935.70
10:31:142,935.70
10:31:132,935.65
10:31:122,935.60
10:31:072,935.65
10:30:542,935.55
10:30:502,935.40
10:30:372,935.25
10:29:022,935.05
10:28:502,935.00
10:28:342,935.15
10:26:402,935.35
10:26:382,935.00
10:26:312,934.90
10:25:512,934.55
10:25:402,934.20
10:25:332,934.20
10:25:142,934.20
10:25:022,934.28
10:25:022,934.30
10:25:002,934.60
10:24:582,934.90
10:24:352,934.95
10:24:312,934.95
10:24:262,934.95
10:23:572,934.55
10:23:422,934.99
10:23:402,934.98
10:23:402,934.95
10:23:382,934.90
10:23:322,934.89
10:23:142,935.00
10:22:532,935.75
10:21:332,935.75
10:21:332,935.50
10:21:332,935.30
10:21:212,935.20
10:21:132,935.00
10:21:062,934.80
10:20:522,934.65
10:19:182,935.00
10:18:252,935.00
10:18:242,935.00
10:17:582,935.00
10:17:572,935.00
10:17:562,935.00
10:17:452,935.00
10:17:442,935.00
10:17:332,935.00
10:17:272,935.00
10:17:252,935.00
10:17:222,935.00
10:17:212,935.00
10:17:112,935.00
10:17:082,934.99
10:16:592,935.00
10:16:532,935.01
10:16:532,934.99
10:16:402,935.00
10:16:382,935.00
10:16:322,934.60
10:16:312,935.00
10:16:312,935.01
10:16:302,935.25
10:16:292,935.35
10:16:292,935.50
10:16:292,935.01
10:16:292,935.13
10:16:292,935.20
10:16:292,935.50
10:15:592,935.70
10:15:562,935.75
10:15:152,936.00
10:14:502,936.80
10:14:442,936.75
10:13:062,936.00
10:12:292,936.00
10:12:292,935.60
10:12:082,935.80
10:12:082,935.90
10:12:082,935.85
10:12:082,936.00
10:12:082,936.00
10:12:022,936.40
10:11:432,936.40
10:11:282,936.50
10:11:252,936.50
10:11:232,936.50
10:11:212,936.50
10:11:182,936.50
10:11:132,936.50
10:11:102,936.90
10:11:092,936.50
10:11:022,936.50
10:11:002,936.55
10:10:382,937.00
10:10:092,937.00
10:09:582,937.00
10:09:512,937.00
10:09:432,937.00
10:09:232,937.50
10:09:212,937.40
10:09:092,937.14
10:09:082,937.15
10:09:072,937.10
10:09:042,936.75
10:08:292,936.40
10:08:172,936.00
10:07:442,935.80
10:07:182,935.75
10:07:152,935.80
10:06:532,935.80
10:06:432,936.10
10:06:422,936.15
10:05:272,936.55
10:03:192,937.00
10:02:272,937.15
10:02:272,937.00
10:02:202,937.00
10:02:182,937.00
10:02:142,937.00
10:02:072,936.99
10:01:452,937.00
10:01:422,937.19
10:01:412,937.00
10:01:332,936.90
10:01:202,937.10
10:01:202,937.10
10:01:192,937.00
10:01:192,936.95
10:01:182,936.90
10:01:172,936.85
10:00:532,936.95
10:00:532,936.90
10:00:532,937.20
10:00:532,937.00
10:00:462,936.50
10:00:452,936.10
10:00:452,936.25
10:00:432,935.95
10:00:322,935.70
10:00:322,935.65
09:59:422,935.50
09:58:472,935.20
09:58:392,935.50
09:58:352,935.55
09:57:342,935.55
09:57:292,935.15
09:57:282,935.00
09:57:252,935.05
09:57:052,936.00
09:57:032,935.95
09:56:592,935.80
09:56:592,935.99
09:56:592,935.75
09:56:592,935.90
09:56:592,935.65
09:56:592,935.55
09:55:102,934.60
09:55:092,934.90
09:55:002,935.00
09:55:002,935.01
09:55:002,935.25
09:55:002,935.25
09:54:372,936.00
09:54:312,935.30
09:53:522,936.05
09:53:522,936.05
09:53:512,936.35
09:53:472,936.30
09:53:472,936.10
09:53:472,936.00
09:53:472,936.50
09:53:372,936.15
09:53:332,936.50
09:53:302,936.50
09:53:112,936.25
09:53:102,936.05
09:53:012,936.35
09:52:492,936.55
09:52:422,936.30
09:51:572,937.00
09:51:432,937.00
09:51:172,936.90
09:50:162,937.00
09:50:002,937.00
09:49:132,937.00
09:49:122,936.90
09:49:122,936.95
09:49:032,936.75
09:49:032,936.75
09:49:032,936.75
09:49:032,936.40
09:49:032,936.70
09:49:032,936.75
09:49:032,936.60
09:49:032,936.50
09:49:012,936.35
09:48:352,936.10
09:48:082,935.90
09:47:332,935.90
09:47:182,935.90
09:47:102,935.85
09:47:082,935.80
09:46:332,935.00
09:46:272,935.00
09:46:252,935.50
09:46:202,935.00
09:46:202,935.00
09:46:192,935.00
09:46:072,934.55
09:46:062,934.50
09:46:052,934.00
09:45:592,933.93
09:45:552,934.25
09:45:422,934.30
09:45:382,934.30
09:45:322,934.50
09:44:502,934.35
09:44:292,934.50
09:44:002,935.00
09:42:412,935.00
09:42:402,934.99
09:41:382,934.55
09:41:382,934.50
09:41:382,934.50
09:41:322,935.00
09:41:062,935.20
09:41:042,935.40
09:40:452,935.30
09:40:412,935.50
09:40:282,935.50
09:40:172,935.45
09:40:092,935.35
09:40:092,935.10
09:39:222,935.54
09:37:572,935.70
09:37:362,935.45
09:37:252,935.50
09:37:162,935.50
09:37:072,935.50
09:36:592,934.20
09:36:552,935.00
09:36:552,934.93
09:36:542,935.00
09:36:542,935.01
09:36:542,935.05
09:36:542,935.10
09:36:542,935.15
09:36:152,935.90
09:36:092,935.50
09:36:042,935.50
09:35:592,935.50
09:35:552,936.00
09:34:562,935.75
09:34:562,935.80
09:34:352,936.00
09:34:282,936.00
09:34:222,936.00
09:33:532,936.00
09:33:522,936.05
09:33:482,936.40
09:33:452,936.40
09:33:442,936.35
09:33:442,936.30
09:32:332,935.53
09:32:172,935.53
09:32:152,936.00
09:32:152,936.00
09:32:152,936.00
09:32:152,935.55
09:32:152,936.00
09:32:152,935.60
09:32:152,935.60
09:32:072,936.15
09:32:042,936.25
09:31:192,936.50
09:31:022,936.05
09:31:022,936.15
09:31:022,936.10
09:30:522,936.50
09:30:502,936.60
09:27:402,937.10
09:27:222,936.88
09:26:472,936.10
09:26:472,936.15
09:26:462,936.25
09:26:462,936.50
09:26:452,936.63
09:26:422,936.70
09:26:062,937.45
09:26:062,937.00
09:25:522,936.70
09:25:492,936.70
09:25:462,937.00
09:25:402,936.65
09:25:392,936.70
09:25:342,936.70
09:25:292,936.80
09:24:262,937.00
09:24:042,937.10
09:23:552,937.50
09:23:402,937.35
09:23:222,937.31
09:23:002,937.80
09:22:422,938.00
09:20:012,938.35
09:18:382,938.35
09:18:342,938.35
09:18:162,938.40
09:18:122,938.40
09:18:082,938.40
09:17:572,938.40
09:17:552,938.40
09:17:522,938.40
09:16:472,938.00
09:16:452,938.85
09:16:452,938.70
09:16:422,938.50
09:16:382,938.49
09:16:292,938.00
09:16:202,938.05
09:16:012,938.05
09:15:562,938.00
09:15:442,938.00
09:15:332,938.40
09:15:322,938.45
09:15:272,938.00
09:15:272,938.00
09:15:202,938.00
09:15:152,937.65
09:14:292,937.90
09:14:292,938.05
09:14:202,937.25
09:11:082,938.00
09:11:072,937.75
09:11:042,937.80
09:10:532,937.80
09:10:192,938.35
09:09:402,938.40
09:09:242,938.20
09:09:232,938.50
09:09:082,938.95
09:09:072,938.70
09:08:562,938.50
09:08:562,938.45
09:08:122,938.45
09:07:132,937.35
09:07:052,937.30
09:07:042,937.40
09:06:542,937.65
09:06:542,937.60
09:06:502,937.70
09:06:502,938.00
09:06:382,937.75
09:06:382,938.00
09:06:342,938.35
09:06:332,939.00
09:06:332,939.25
09:06:332,939.00
09:06:332,938.20
09:06:232,938.50
09:06:142,938.40
09:06:102,938.20
09:06:012,938.00
09:05:582,937.79
09:05:172,938.00
09:04:362,938.00
09:04:052,938.00
09:03:562,937.65
09:03:562,938.00
09:03:562,938.00
09:03:542,938.10
09:03:532,938.10
09:03:532,938.10
09:03:512,938.20
09:03:402,938.15
09:03:392,938.20
09:03:382,938.30
09:02:542,938.65
09:02:512,938.65
09:02:422,938.99
09:02:412,938.88
09:02:402,938.75
09:02:392,938.60
09:02:382,938.50
09:02:182,938.45
09:02:102,938.48
09:01:592,938.66
09:01:442,938.60
09:01:042,938.88
09:01:032,938.50
09:00:502,938.50
09:00:402,938.93
09:00:372,938.93
09:00:372,938.93
09:00:352,938.30
09:00:312,938.93
09:00:282,938.20
09:00:122,939.00
09:00:112,939.00
09:00:102,938.45
09:00:082,938.90
08:59:552,939.50
08:59:552,939.10
08:59:542,939.00
08:59:472,939.40
08:59:472,939.00
08:59:452,939.20
08:59:442,938.99
08:59:402,939.00
08:59:352,938.90
08:59:352,938.99
08:59:342,938.95
08:59:312,938.95
08:59:312,938.90
08:59:302,938.65
08:59:292,938.50
08:59:282,938.25
08:59:242,938.40
08:59:102,938.50
08:58:452,938.95
08:58:452,939.00
08:58:252,938.95
08:58:252,939.10
08:58:252,939.05
08:58:132,938.85
08:58:122,938.50
08:58:102,938.45
08:58:042,938.20
08:58:032,938.00
08:57:352,938.05
08:57:342,938.50
08:57:312,938.00
08:57:262,938.00
08:57:232,938.10
08:57:142,938.00
08:56:572,938.00
08:55:392,938.00
08:55:312,938.00
08:55:292,938.00
08:55:042,938.00
08:54:112,938.50
08:54:022,938.00
08:54:002,937.89
08:53:202,937.60
08:53:172,937.60
08:53:162,937.77
08:53:152,937.61
08:52:392,937.60
08:52:372,937.65
08:52:272,937.70
08:52:202,938.30
08:51:072,938.75
08:51:042,938.70
08:51:042,938.50
08:51:042,938.50
08:50:292,938.45
08:50:042,938.20
08:49:182,938.00
08:49:052,938.00
08:49:042,938.00
08:49:042,937.90
08:48:562,937.70
08:48:562,937.60
08:48:142,937.65
08:48:082,937.50
08:47:572,938.00
08:47:562,937.90
08:47:232,938.00
08:46:342,938.85
08:46:282,938.85
08:46:252,938.50
08:46:252,938.00
08:46:102,938.00
08:45:242,939.00
08:45:242,939.00
08:45:112,938.80
08:44:482,938.60
08:44:222,938.35
08:44:212,938.30
08:44:212,937.70
08:43:522,937.15
08:43:502,937.15
08:43:452,937.00
08:42:352,937.00
08:41:582,937.35
08:41:372,938.15
08:41:362,938.20
08:40:042,939.00
08:40:042,939.65
08:40:042,938.70
08:39:552,938.00
08:39:532,938.00
08:39:512,938.00
08:39:412,938.00
08:39:352,938.00
08:39:332,938.00
08:39:292,938.50
08:38:582,938.99
08:38:582,939.70
08:38:582,939.25
08:38:582,939.45
08:38:582,938.80
08:38:582,938.85
08:38:582,938.80
08:38:582,939.90
08:38:582,938.75
08:38:582,939.30
08:38:582,939.50
08:38:582,938.70
08:38:582,938.50
08:38:582,939.00
08:37:192,938.05
08:37:172,938.01
08:37:162,938.00
08:37:092,938.00
08:36:582,938.00
08:36:382,937.20
08:36:292,938.00
08:35:582,938.85
08:35:162,938.00
08:35:022,938.00
08:34:582,938.45
08:34:432,938.00
08:34:012,938.00
08:33:512,938.00
08:33:452,938.00
08:33:452,938.00
08:33:452,938.50
08:33:452,938.40
08:33:402,938.00
08:33:402,937.10
08:33:392,938.00
08:33:342,938.00
08:33:292,938.00
08:33:212,938.20
08:33:212,938.35
08:33:212,938.35
08:33:212,938.00
08:33:212,937.95
08:33:212,938.00
08:33:212,937.80
08:33:212,938.50
08:33:212,938.25
08:33:212,938.00
08:33:102,937.90
08:33:102,937.88
08:33:102,937.99
08:33:102,937.85
08:33:102,937.75
08:33:102,937.60
08:33:072,937.10
08:33:012,937.65
08:33:002,937.50
08:32:452,937.45
08:32:322,937.50
08:32:082,937.50
08:32:082,937.25
08:32:062,937.20
08:32:052,937.20
08:31:562,937.00
08:31:362,936.60
08:31:362,936.45
08:31:152,936.00
08:31:042,936.00
08:30:392,935.90
08:30:382,935.85
08:30:152,935.20
08:29:532,935.00
08:29:472,935.00
08:29:102,936.20
08:29:052,937.00
08:28:362,936.60
08:28:272,936.70
08:28:262,936.00
08:28:032,935.60
08:27:342,936.00
08:27:162,936.00
08:27:132,936.35
08:27:132,936.15
08:27:032,936.30
08:27:022,936.20
08:27:002,935.80
08:26:582,935.60
08:26:332,935.20
08:26:322,935.15
08:26:292,935.00
08:26:272,935.00
08:26:252,935.00
08:26:072,935.35
08:26:042,935.00
08:25:592,934.95
08:25:082,935.10
08:25:082,933.55
08:25:082,935.10
08:25:072,935.20
08:24:402,936.00
08:24:312,936.00
08:24:312,935.75
08:24:122,936.00
08:24:022,936.00
08:24:022,936.00
08:23:472,936.17
08:23:352,936.50
08:23:202,936.50
08:22:142,936.80
08:22:132,938.00
08:22:132,938.80
08:22:132,937.70
08:22:132,938.50
08:22:132,937.00
08:22:132,938.80
08:22:132,938.95
08:22:132,936.80
08:22:132,937.90
08:22:132,937.40
08:22:132,938.25
08:22:132,936.99
08:22:132,938.35
08:22:132,936.70
08:22:132,938.00
08:22:132,936.60
08:22:132,937.00
08:22:132,937.00
08:22:112,936.50
08:22:112,936.65
08:22:102,935.90
08:21:062,935.50
08:21:062,935.85
08:21:052,935.40
08:21:042,935.00
08:21:022,934.80
08:20:542,934.85
08:20:522,935.00
08:20:522,934.99
08:20:522,934.95
08:20:522,934.90
08:20:512,934.90
08:20:512,934.50
08:20:502,934.40
08:19:322,934.00
08:19:272,934.50
08:19:272,934.00
08:19:052,934.00
08:19:052,934.00
08:18:502,934.00
08:18:502,933.85
08:18:502,933.80
08:18:502,934.00
08:18:282,933.50
08:18:242,933.40
08:18:202,933.00
08:18:192,932.65
08:14:552,933.75
08:14:552,933.70
08:14:552,933.85
08:14:552,933.00
08:14:532,932.80
08:14:272,932.90
08:14:142,931.50
08:13:522,932.00
08:13:462,931.75
08:13:452,931.70
08:13:042,931.10
08:12:582,931.20
08:12:532,931.00
08:12:432,931.20
08:12:432,931.15
08:12:342,931.50
08:12:132,932.00
08:11:012,931.70
08:10:362,931.40
08:10:322,931.40
08:09:532,932.00
08:09:352,932.00
08:09:302,932.00
08:09:202,932.00
08:09:122,932.30
08:09:002,933.10
08:08:592,933.15
08:08:462,933.20
08:08:402,933.10
08:08:352,933.00
08:08:242,933.20
08:08:172,933.50
08:08:072,933.25
08:08:062,933.30
08:08:022,933.35
08:06:352,933.85
08:06:092,933.00
08:06:032,933.00
08:05:582,933.00
08:05:512,934.00
08:05:502,934.00
08:05:402,933.85
08:04:102,934.80
08:04:102,934.80
08:04:102,934.20
08:04:102,933.80
08:04:092,934.10
08:04:092,934.90
08:04:092,934.50
08:04:092,934.75
08:04:092,933.90
08:04:092,933.40
08:04:092,932.80
08:04:092,932.70
08:03:522,931.50
08:03:522,932.00
08:03:272,933.90
08:03:272,934.50
08:03:272,934.70
08:03:272,933.00
08:03:272,934.98
08:03:272,934.98
08:03:272,934.98
08:03:272,933.00
08:03:262,933.00
08:03:262,934.90
08:03:222,932.99
08:03:032,932.50
08:03:032,932.00
08:03:032,931.75
08:02:502,930.75
08:02:442,930.00
08:02:262,930.00
08:02:212,930.00
08:01:572,930.00
08:01:552,930.00
08:01:472,930.00
08:01:402,930.00
08:01:332,930.00
08:01:202,930.00
08:01:172,930.00
08:01:132,929.50
08:00:582,929.95
08:00:412,930.00
08:00:302,931.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
20/10/17 2,931.00 2,940.00 2,929.50 2,936.79 2,937.99 952.38 1651
Pre-Footer
Footer
Comscore