{}
Header
Contáctenos
Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
Quiénes Somos
Misión, Visión y Valores
Historia
Responsabilidad Social Corporativa
Trabaje con Nosotros
Línea Ética
Inversionistas
Acerca de Nosotros
Informes Financieros
Mercado Local
Mercados Externos
Presentaciones
Información Relevante
Noticias
Emisiones
Acciones
Bonos
Cubrimiento Analistas
Gobierno Corporativo
Atención a Inversionistas
Contáctenos
Preguntas Frecuentes
Portal Financiero
Home Financiero
Monedas
Dólar
Cotizaciones del día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del día
Resumen del día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
Nuestras Compañías
Grupo Aval
Bancos
Corficolombiana
Porvenir
Principales Filiales Financieras
Investor Relations
About Us
Financial Results
Presentations
Relevant Information
News
Issuances
Shares
Bonds
Analyst Coverage
Corporate Governance
Contact
FAQ
Responsive
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Menu
Inicio
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Banner
PortletTickerWeb
PFAVAL:
$540
14:59
GRUPOAVAL:
$510
14:48
BOGOTA:
$29,500
14:59
OCCIDENTE:
No transó
POPULAR:
No transó
VILLAS:
No transó
ICAP:
1,121.24
Mar 22/2023
COLCAP:
1,121.24
Mar 22/2023
Dólar:
$4,779
13:00
CORFICOLCF:
$11,210
12:28
DTF (E.A):
13.2%
Mar 20/2023
Libor (6 meses):
5.01%
Mar 22/2023
SubMenu
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
Portal Financiero
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa de EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
PortletGraficaEuro
EURO
Chart.
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
Hora
Compra
Venta
15:46
1.0854
1.0857
15:46
1.0856
1.0859
15:46
1.0854
1.0857
15:46
1.0856
1.0859
15:46
1.0854
1.0857
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
Hora
Compra
Venta
06:00
1.0786
1.0789
06:00
1.0787
1.0790
06:00
1.0785
1.0788
06:00
1.0786
1.0789
06:00
1.0787
1.0790
06:00
1.0785
1.0788
06:00
1.0787
1.0790
06:00
1.0785
1.0788
06:00
1.0787
1.0790
06:00
1.0785
1.0788
06:00
1.0784
1.0787
06:00
1.0786
1.0789
06:00
1.0784
1.0787
06:00
1.0786
1.0789
06:00
1.0784
1.0787
06:00
1.0786
1.0789
06:01
1.0785
1.0788
06:01
1.0786
1.0789
06:01
1.0784
1.0787
06:01
1.0786
1.0789
06:01
1.0783
1.0786
06:01
1.0785
1.0788
06:01
1.0784
1.0787
06:01
1.0785
1.0788
06:01
1.0784
1.0787
06:01
1.0786
1.0789
06:01
1.0785
1.0788
06:01
1.0784
1.0787
06:01
1.0786
1.0789
06:01
1.0784
1.0787
06:01
1.0786
1.0789
06:01
1.0784
1.0787
06:01
1.0786
1.0789
06:02
1.0784
1.0787
06:04
1.0786
1.0789
06:05
1.0784
1.0787
06:05
1.0786
1.0789
06:05
1.0784
1.0787
06:05
1.0787
1.0790
06:05
1.0786
1.0789
06:05
1.0785
1.0788
06:05
1.0784
1.0787
06:05
1.0785
1.0788
06:05
1.0787
1.0790
06:05
1.0785
1.0788
06:05
1.0787
1.0790
06:05
1.0786
1.0789
06:05
1.0787
1.0790
06:05
1.0784
1.0787
06:05
1.0786
1.0789
06:05
1.0784
1.0787
06:05
1.0786
1.0789
06:06
1.0784
1.0787
06:06
1.0785
1.0788
06:06
1.0784
1.0787
06:06
1.0785
1.0788
06:06
1.0786
1.0789
06:06
1.0787
1.0790
06:06
1.0785
1.0788
06:06
1.0786
1.0789
06:06
1.0785
1.0788
06:06
1.0787
1.0790
06:06
1.0785
1.0788
06:06
1.0786
1.0789
06:06
1.0787
1.0790
06:06
1.0786
1.0789
06:06
1.0788
1.0791
06:06
1.0785
1.0788
06:06
1.0786
1.0789
06:06
1.0785
1.0788
06:07
1.0787
1.0790
06:07
1.0785
1.0788
06:07
1.0787
1.0790
06:07
1.0784
1.0787
06:07
1.0787
1.0790
06:07
1.0785
1.0788
06:07
1.0787
1.0790
06:07
1.0786
1.0789
06:07
1.0785
1.0788
06:07
1.0786
1.0789
06:07
1.0784
1.0787
06:07
1.0786
1.0789
06:07
1.0785
1.0788
06:07
1.0784
1.0787
06:07
1.0785
1.0788
06:07
1.0784
1.0787
06:10
1.0785
1.0788
06:10
1.0784
1.0787
06:10
1.0786
1.0789
06:10
1.0784
1.0787
06:10
1.0786
1.0789
06:10
1.0784
1.0787
06:10
1.0786
1.0789
06:10
1.0784
1.0787
06:11
1.0786
1.0789
06:11
1.0784
1.0787
06:11
1.0786
1.0789
06:11
1.0784
1.0787
06:11
1.0785
1.0788
06:11
1.0784
1.0787
06:11
1.0786
1.0789
06:11
1.0783
1.0786
06:11
1.0784
1.0787
06:11
1.0785
1.0788
06:11
1.0783
1.0786
06:11
1.0785
1.0788
06:11
1.0783
1.0786
06:11
1.0784
1.0787
06:11
1.0782
1.0785
06:11
1.0784
1.0787
06:11
1.0783
1.0786
06:12
1.0782
1.0785
06:12
1.0784
1.0787
06:12
1.0783
1.0786
06:12
1.0782
1.0785
06:12
1.0783
1.0786
06:12
1.0781
1.0784
06:12
1.0783
1.0786
06:12
1.0782
1.0785
06:12
1.0784
1.0787
06:12
1.0782
1.0785
06:12
1.0784
1.0787
06:12
1.0783
1.0786
06:12
1.0785
1.0788
06:12
1.0783
1.0786
06:12
1.0786
1.0789
06:12
1.0785
1.0788
06:13
1.0784
1.0787
06:13
1.0785
1.0788
06:13
1.0783
1.0786
06:13
1.0785
1.0788
06:13
1.0783
1.0786
06:13
1.0786
1.0789
06:13
1.0784
1.0787
06:13
1.0786
1.0789
06:13
1.0784
1.0787
06:13
1.0786
1.0789
06:13
1.0784
1.0787
06:13
1.0787
1.0790
06:13
1.0785
1.0788
06:16
1.0787
1.0790
06:16
1.0785
1.0788
06:16
1.0786
1.0789
06:16
1.0785
1.0788
06:16
1.0788
1.0791
06:16
1.0786
1.0789
06:16
1.0789
1.0792
06:16
1.0787
1.0790
06:16
1.0789
1.0792
06:17
1.0788
1.0791
06:17
1.0790
1.0793
06:17
1.0787
1.0790
06:17
1.0788
1.0791
06:17
1.0787
1.0790
06:17
1.0789
1.0792
06:17
1.0786
1.0789
06:17
1.0789
1.0792
06:17
1.0787
1.0790
06:17
1.0789
1.0792
06:17
1.0787
1.0790
06:17
1.0789
1.0792
06:17
1.0787
1.0790
06:17
1.0788
1.0791
06:17
1.0786
1.0789
06:17
1.0785
1.0788
06:17
1.0787
1.0790
06:17
1.0785
1.0788
06:18
1.0787
1.0790
06:18
1.0784
1.0787
06:18
1.0787
1.0790
06:18
1.0785
1.0788
06:18
1.0787
1.0790
06:18
1.0786
1.0789
06:18
1.0787
1.0790
06:18
1.0786
1.0789
06:18
1.0788
1.0791
06:18
1.0786
1.0789
06:18
1.0787
1.0790
06:18
1.0786
1.0789
06:18
1.0788
1.0791
06:18
1.0787
1.0790
06:18
1.0789
1.0792
06:18
1.0787
1.0790
06:18
1.0788
1.0791
06:18
1.0790
1.0793
06:19
1.0788
1.0791
06:19
1.0790
1.0793
06:19
1.0788
1.0791
06:19
1.0791
1.0794
06:19
1.0790
1.0793
06:19
1.0794
1.0797
06:19
1.0791
1.0794
06:19
1.0794
1.0797
06:19
1.0795
1.0798
06:19
1.0792
1.0795
06:19
1.0794
1.0797
06:22
1.0792
1.0795
06:22
1.0795
1.0798
06:22
1.0792
1.0795
06:22
1.0794
1.0797
06:22
1.0792
1.0795
06:22
1.0794
1.0797
06:22
1.0792
1.0795
06:22
1.0793
1.0796
06:22
1.0791
1.0794
06:22
1.0790
1.0793
06:22
1.0791
1.0794
06:22
1.0792
1.0795
06:23
1.0791
1.0794
06:23
1.0790
1.0793
06:23
1.0792
1.0795
06:23
1.0790
1.0793
06:23
1.0791
1.0794
06:23
1.0792
1.0795
06:23
1.0790
1.0793
06:23
1.0792
1.0795
06:23
1.0790
1.0793
06:23
1.0792
1.0795
06:23
1.0789
1.0792
06:23
1.0790
1.0793
06:23
1.0791
1.0794
06:23
1.0789
1.0792
06:23
1.0791
1.0794
06:23
1.0789
1.0792
06:23
1.0791
1.0794
06:24
1.0789
1.0792
06:24
1.0788
1.0791
06:24
1.0790
1.0793
06:24
1.0788
1.0791
06:24
1.0790
1.0793
06:24
1.0787
1.0790
06:24
1.0788
1.0791
06:24
1.0789
1.0792
06:24
1.0788
1.0791
06:24
1.0787
1.0790
06:24
1.0788
1.0791
06:24
1.0787
1.0790
06:24
1.0789
1.0792
06:24
1.0787
1.0790
06:24
1.0789
1.0792
06:24
1.0788
1.0791
06:24
1.0790
1.0793
06:25
1.0789
1.0792
06:25
1.0788
1.0791
06:27
1.0791
1.0794
06:27
1.0789
1.0792
06:27
1.0791
1.0794
06:27
1.0789
1.0792
06:28
1.0791
1.0794
06:28
1.0790
1.0793
06:28
1.0791
1.0794
06:28
1.0790
1.0793
06:28
1.0791
1.0794
06:28
1.0789
1.0792
06:28
1.0790
1.0793
06:28
1.0789
1.0792
06:28
1.0791
1.0794
06:28
1.0789
1.0792
06:28
1.0790
1.0793
06:28
1.0791
1.0794
06:28
1.0789
1.0792
06:28
1.0791
1.0794
06:28
1.0789
1.0792
06:28
1.0791
1.0794
06:28
1.0789
1.0792
06:28
1.0790
1.0793
06:29
1.0789
1.0792
06:29
1.0791
1.0794
06:29
1.0789
1.0792
06:29
1.0791
1.0794
06:29
1.0788
1.0791
06:29
1.0790
1.0793
06:29
1.0788
1.0791
06:29
1.0788
1.0791
06:29
1.0790
1.0793
06:29
1.0789
1.0792
06:29
1.0790
1.0793
06:29
1.0788
1.0791
06:29
1.0790
1.0793
06:29
1.0791
1.0794
06:29
1.0790
1.0793
06:29
1.0791
1.0794
06:30
1.0788
1.0791
06:30
1.0790
1.0793
06:30
1.0788
1.0791
06:30
1.0790
1.0793
06:30
1.0788
1.0791
06:30
1.0789
1.0792
06:30
1.0790
1.0793
06:30
1.0788
1.0791
06:30
1.0790
1.0793
06:30
1.0788
1.0791
06:30
1.0790
1.0793
06:30
1.0789
1.0792
06:33
1.0788
1.0791
06:33
1.0791
1.0794
06:33
1.0790
1.0793
06:33
1.0789
1.0792
06:33
1.0790
1.0793
06:33
1.0791
1.0794
06:33
1.0790
1.0793
06:33
1.0789
1.0792
06:33
1.0790
1.0793
06:33
1.0789
1.0792
06:34
1.0792
1.0795
06:34
1.0790
1.0793
06:34
1.0792
1.0795
06:34
1.0790
1.0793
06:34
1.0792
1.0795
06:34
1.0790
1.0793
06:34
1.0792
1.0795
06:34
1.0791
1.0794
06:34
1.0792
1.0795
06:34
1.0790
1.0793
06:34
1.0791
1.0794
06:34
1.0792
1.0795
06:34
1.0790
1.0793
06:34
1.0792
1.0795
06:34
1.0790
1.0793
06:34
1.0792
1.0795
06:34
1.0790
1.0793
06:34
1.0793
1.0796
06:35
1.0792
1.0795
06:35
1.0792
1.0795
06:35
1.0793
1.0796
06:35
1.0794
1.0797
06:35
1.0792
1.0795
06:35
1.0794
1.0797
06:35
1.0793
1.0796
06:35
1.0794
1.0797
06:35
1.0792
1.0795
06:35
1.0791
1.0794
06:35
1.0792
1.0795
06:35
1.0791
1.0794
06:35
1.0792
1.0795
06:35
1.0794
1.0797
06:35
1.0792
1.0795
06:35
1.0794
1.0797
06:36
1.0793
1.0796
06:36
1.0794
1.0797
06:36
1.0792
1.0795
06:36
1.0794
1.0797
06:36
1.0792
1.0795
06:36
1.0794
1.0797
06:36
1.0791
1.0794
06:36
1.0793
1.0796
06:36
1.0791
1.0794
06:36
1.0792
1.0795
06:36
1.0793
1.0796
06:36
1.0791
1.0794
06:39
1.0790
1.0793
06:39
1.0792
1.0795
06:39
1.0790
1.0793
06:39
1.0792
1.0795
06:39
1.0791
1.0794
06:39
1.0792
1.0795
06:39
1.0790
1.0793
06:39
1.0792
1.0795
06:39
1.0790
1.0793
06:39
1.0791
1.0794
06:39
1.0790
1.0793
06:39
1.0792
1.0795
06:40
1.0791
1.0794
06:40
1.0790
1.0793
06:40
1.0792
1.0795
06:40
1.0789
1.0792
06:40
1.0792
1.0795
06:40
1.0790
1.0793
06:40
1.0791
1.0794
06:40
1.0792
1.0795
06:40
1.0791
1.0794
06:40
1.0792
1.0795
06:40
1.0790
1.0793
06:40
1.0792
1.0795
06:40
1.0790
1.0793
06:40
1.0791
1.0794
06:40
1.0792
1.0795
06:40
1.0790
1.0793
06:40
1.0793
1.0796
06:40
1.0791
1.0794
06:41
1.0794
1.0797
06:41
1.0792
1.0795
06:41
1.0794
1.0797
06:41
1.0791
1.0794
06:41
1.0794
1.0797
06:41
1.0792
1.0795
06:41
1.0794
1.0797
06:41
1.0796
1.0799
06:41
1.0793
1.0796
06:41
1.0795
1.0798
06:41
1.0793
1.0796
06:41
1.0792
1.0795
06:41
1.0794
1.0797
06:41
1.0793
1.0796
06:41
1.0795
1.0798
06:41
1.0793
1.0796
06:41
1.0792
1.0795
06:42
1.0793
1.0796
06:42
1.0794
1.0797
06:42
1.0792
1.0795
06:42
1.0795
1.0798
06:42
1.0794
1.0797
06:42
1.0795
1.0798
06:42
1.0793
1.0796
06:42
1.0794
1.0797
06:42
1.0793
1.0796
06:42
1.0795
1.0798
06:42
1.0793
1.0796
06:42
1.0794
1.0797
06:42
1.0793
1.0796
06:42
1.0792
1.0795
06:43
1.0793
1.0796
06:43
1.0792
1.0795
06:43
1.0794
1.0797
06:43
1.0791
1.0794
06:44
1.0792
1.0795
06:44
1.0793
1.0796
06:44
1.0791
1.0794
06:44
1.0792
1.0795
06:44
1.0791
1.0794
06:44
1.0793
1.0796
06:44
1.0792
1.0795
06:44
1.0793
1.0796
06:44
1.0792
1.0795
06:44
1.0793
1.0796
06:44
1.0792
1.0795
06:44
1.0794
1.0797
06:44
1.0793
1.0796
06:44
1.0795
1.0798
06:44
1.0793
1.0796
06:45
1.0795
1.0798
06:45
1.0793
1.0796
06:45
1.0795
1.0798
06:45
1.0793
1.0796
06:45
1.0795
1.0798
06:45
1.0793
1.0796
06:45
1.0795
1.0798
06:45
1.0792
1.0795
06:45
1.0794
1.0797
06:45
1.0795
1.0798
06:45
1.0793
1.0796
06:45
1.0794
1.0797
06:45
1.0793
1.0796
06:45
1.0795
1.0798
06:45
1.0793
1.0796
06:45
1.0795
1.0798
06:45
1.0793
1.0796
06:45
1.0795
1.0798
06:46
1.0793
1.0796
06:46
1.0795
1.0798
06:46
1.0793
1.0796
06:46
1.0792
1.0795
06:46
1.0794
1.0797
06:46
1.0793
1.0796
06:46
1.0792
1.0795
06:46
1.0793
1.0796
06:46
1.0792
1.0795
06:46
1.0793
1.0796
06:46
1.0794
1.0797
06:46
1.0793
1.0796
06:46
1.0792
1.0795
06:46
1.0795
1.0798
06:46
1.0793
1.0796
06:46
1.0794
1.0797
06:46
1.0792
1.0795
06:47
1.0794
1.0797
06:47
1.0795
1.0798
06:47
1.0793
1.0796
06:47
1.0795
1.0798
06:47
1.0793
1.0796
06:47
1.0794
1.0797
06:47
1.0793
1.0796
06:50
1.0795
1.0798
06:50
1.0793
1.0796
06:50
1.0795
1.0798
06:50
1.0793
1.0796
06:50
1.0795
1.0798
06:50
1.0793
1.0796
06:50
1.0795
1.0798
06:50
1.0793
1.0796
06:50
1.0795
1.0798
06:50
1.0793
1.0796
06:50
1.0795
1.0798
06:50
1.0793
1.0796
06:50
1.0794
1.0797
06:50
1.0793
1.0796
06:50
1.0794
1.0797
06:50
1.0793
1.0796
06:50
1.0794
1.0797
06:51
1.0795
1.0798
06:51
1.0793
1.0796
06:51
1.0795
1.0798
06:51
1.0793
1.0796
06:51
1.0795
1.0798
06:51
1.0794
1.0797
06:51
1.0793
1.0796
06:51
1.0795
1.0798
06:51
1.0793
1.0796
06:51
1.0795
1.0798
06:51
1.0793
1.0796
06:51
1.0795
1.0798
06:51
1.0793
1.0796
06:51
1.0792
1.0795
06:51
1.0794
1.0797
06:51
1.0792
1.0795
06:51
1.0794
1.0797
06:51
1.0793
1.0796
06:52
1.0794
1.0797
06:52
1.0793
1.0796
06:52
1.0792
1.0795
06:52
1.0794
1.0797
06:52
1.0792
1.0795
06:52
1.0793
1.0796
06:52
1.0792
1.0795
06:55
1.0794
1.0797
06:55
1.0792
1.0795
06:55
1.0794
1.0797
06:55
1.0795
1.0798
06:55
1.0793
1.0796
06:55
1.0795
1.0798
06:55
1.0793
1.0796
06:55
1.0795
1.0798
06:55
1.0794
1.0797
06:55
1.0793
1.0796
06:55
1.0795
1.0798
06:55
1.0794
1.0797
06:55
1.0793
1.0796
06:55
1.0795
1.0798
06:55
1.0793
1.0796
06:55
1.0794
1.0797
06:55
1.0792
1.0795
06:56
1.0794
1.0797
06:56
1.0793
1.0796
06:56
1.0794
1.0797
06:56
1.0792
1.0795
06:56
1.0794
1.0797
06:56
1.0792
1.0795
06:56
1.0793
1.0796
06:56
1.0792
1.0795
06:56
1.0793
1.0796
06:56
1.0792
1.0795
06:56
1.0793
1.0796
06:56
1.0794
1.0797
06:56
1.0792
1.0795
06:56
1.0793
1.0796
06:56
1.0792
1.0795
06:56
1.0794
1.0797
06:56
1.0793
1.0796
06:57
1.0792
1.0795
06:57
1.0794
1.0797
06:57
1.0793
1.0796
06:57
1.0792
1.0795
06:57
1.0793
1.0796
06:57
1.0791
1.0794
06:57
1.0793
1.0796
06:57
1.0791
1.0794
06:57
1.0793
1.0796
06:57
1.0791
1.0794
06:57
1.0793
1.0796
07:00
1.0791
1.0794
07:00
1.0792
1.0795
07:00
1.0791
1.0794
07:00
1.0793
1.0796
07:00
1.0791
1.0794
07:00
1.0793
1.0796
07:00
1.0791
1.0794
07:00
1.0793
1.0796
07:00
1.0790
1.0793
07:00
1.0792
1.0795
07:00
1.0790
1.0793
07:00
1.0792
1.0795
07:00
1.0789
1.0792
07:00
1.0791
1.0794
07:01
1.0789
1.0792
07:01
1.0790
1.0793
07:01
1.0789
1.0792
07:01
1.0790
1.0793
07:01
1.0789
1.0792
07:01
1.0791
1.0794
07:01
1.0790
1.0793
07:01
1.0789
1.0792
07:01
1.0790
1.0793
07:01
1.0791
1.0794
07:01
1.0792
1.0795
07:01
1.0790
1.0793
07:01
1.0792
1.0795
07:01
1.0790
1.0793
07:01
1.0793
1.0796
07:01
1.0791
1.0794
07:02
1.0793
1.0796
07:02
1.0791
1.0794
07:02
1.0793
1.0796
07:02
1.0792
1.0795
07:02
1.0791
1.0794
07:02
1.0792
1.0795
07:02
1.0791
1.0794
07:02
1.0793
1.0796
07:02
1.0792
1.0795
07:02
1.0793
1.0796
07:02
1.0792
1.0795
07:02
1.0794
1.0797
07:02
1.0793
1.0796
07:02
1.0795
1.0798
07:02
1.0794
1.0797
07:02
1.0792
1.0795
07:02
1.0794
1.0797
07:02
1.0793
1.0796
07:03
1.0795
1.0798
07:03
1.0794
1.0797
07:03
1.0795
1.0798
07:03
1.0793
1.0796
07:03
1.0795
1.0798
07:03
1.0794
1.0797
07:03
1.0795
1.0798
07:06
1.0793
1.0796
07:06
1.0795
1.0798
07:06
1.0793
1.0796
07:06
1.0794
1.0797
07:06
1.0793
1.0796
07:06
1.0792
1.0795
07:06
1.0791
1.0794
07:06
1.0794
1.0797
07:06
1.0792
1.0795
07:06
1.0793
1.0796
07:06
1.0792
1.0795
07:06
1.0794
1.0797
07:06
1.0792
1.0795
07:06
1.0794
1.0797
07:06
1.0793
1.0796
07:07
1.0794
1.0797
07:07
1.0795
1.0798
07:07
1.0792
1.0795
07:07
1.0794
1.0797
07:07
1.0793
1.0796
07:07
1.0794
1.0797
07:07
1.0792
1.0795
07:07
1.0794
1.0797
07:07
1.0792
1.0795
07:07
1.0793
1.0796
07:07
1.0794
1.0797
07:07
1.0792
1.0795
07:07
1.0794
1.0797
07:07
1.0791
1.0794
07:07
1.0793
1.0796
07:07
1.0792
1.0795
07:07
1.0791
1.0794
07:07
1.0793
1.0796
07:08
1.0791
1.0794
07:08
1.0793
1.0796
07:08
1.0791
1.0794
07:08
1.0793
1.0796
07:08
1.0791
1.0794
07:08
1.0793
1.0796
07:08
1.0792
1.0795
07:08
1.0793
1.0796
07:08
1.0792
1.0795
07:08
1.0791
1.0794
07:08
1.0793
1.0796
07:08
1.0790
1.0793
07:08
1.0792
1.0795
07:08
1.0790
1.0793
07:08
1.0792
1.0795
07:08
1.0790
1.0793
07:08
1.0792
1.0795
07:08
1.0790
1.0793
07:08
1.0791
1.0794
07:11
1.0790
1.0793
07:11
1.0792
1.0795
07:11
1.0790
1.0793
07:11
1.0792
1.0795
07:11
1.0791
1.0794
07:11
1.0794
1.0797
07:12
1.0792
1.0795
07:12
1.0794
1.0797
07:12
1.0792
1.0795
07:12
1.0793
1.0796
07:12
1.0794
1.0797
07:12
1.0793
1.0796
07:12
1.0792
1.0795
07:12
1.0791
1.0794
07:12
1.0793
1.0796
07:12
1.0791
1.0794
07:12
1.0794
1.0797
07:12
1.0792
1.0795
07:12
1.0794
1.0797
07:12
1.0793
1.0796
07:12
1.0792
1.0795
07:12
1.0794
1.0797
07:13
1.0793
1.0796
07:13
1.0794
1.0797
07:13
1.0792
1.0795
07:13
1.0794
1.0797
07:13
1.0795
1.0798
07:13
1.0793
1.0796
07:13
1.0795
1.0798
07:13
1.0793
1.0796
07:13
1.0795
1.0798
07:13
1.0793
1.0796
07:13
1.0795
1.0798
07:13
1.0793
1.0796
07:13
1.0795
1.0798
07:13
1.0792
1.0795
07:13
1.0794
1.0797
07:13
1.0792
1.0795
07:13
1.0793
1.0796
07:14
1.0792
1.0795
07:14
1.0794
1.0797
07:14
1.0792
1.0795
07:14
1.0794
1.0797
07:14
1.0793
1.0796
07:14
1.0792
1.0795
07:14
1.0794
1.0797
07:14
1.0793
1.0796
07:14
1.0792
1.0795
07:14
1.0795
1.0798
07:14
1.0798
1.0801
07:17
1.0794
1.0797
07:17
1.0796
1.0799
07:17
1.0794
1.0797
07:17
1.0796
1.0799
07:17
1.0795
1.0798
07:17
1.0796
1.0799
07:17
1.0795
1.0798
07:17
1.0796
1.0799
07:17
1.0795
1.0798
07:17
1.0797
1.0800
07:17
1.0795
1.0798
07:17
1.0797
1.0800
07:18
1.0795
1.0798
07:18
1.0797
1.0800
07:18
1.0796
1.0799
07:18
1.0797
1.0800
07:18
1.0796
1.0799
07:18
1.0797
1.0800
07:18
1.0795
1.0798
07:18
1.0797
1.0800
07:18
1.0798
1.0801
07:18
1.0797
1.0800
07:18
1.0795
1.0798
07:18
1.0796
1.0799
07:18
1.0797
1.0800
07:18
1.0795
1.0798
07:18
1.0794
1.0797
07:18
1.0797
1.0800
07:18
1.0796
1.0799
07:18
1.0795
1.0798
07:19
1.0797
1.0800
07:19
1.0796
1.0799
07:19
1.0798
1.0801
07:19
1.0796
1.0799
07:19
1.0797
1.0800
07:19
1.0795
1.0798
07:19
1.0797
1.0800
07:19
1.0796
1.0799
07:19
1.0797
1.0800
07:19
1.0795
1.0798
07:19
1.0798
1.0801
07:19
1.0795
1.0798
07:19
1.0796
1.0799
07:19
1.0798
1.0801
07:19
1.0796
1.0799
07:19
1.0798
1.0801
07:19
1.0797
1.0800
07:20
1.0795
1.0798
07:20
1.0797
1.0800
07:20
1.0795
1.0798
07:20
1.0797
1.0800
07:20
1.0795
1.0798
07:22
1.0796
1.0799
07:22
1.0797
1.0800
07:23
1.0795
1.0798
07:23
1.0797
1.0800
07:23
1.0795
1.0798
07:23
1.0796
1.0799
07:23
1.0794
1.0797
07:23
1.0796
1.0799
07:23
1.0795
1.0798
07:23
1.0794
1.0797
07:23
1.0796
1.0799
07:23
1.0794
1.0797
07:23
1.0796
1.0799
07:23
1.0795
1.0798
07:23
1.0797
1.0800
07:23
1.0796
1.0799
07:23
1.0795
1.0798
07:23
1.0797
1.0800
07:23
1.0796
1.0799
07:23
1.0795
1.0798
07:24
1.0797
1.0800
07:24
1.0795
1.0798
07:24
1.0798
1.0801
07:24
1.0795
1.0798
07:24
1.0796
1.0799
07:24
1.0797
1.0800
07:24
1.0795
1.0798
07:24
1.0796
1.0799
07:24
1.0795
1.0798
07:24
1.0796
1.0799
07:24
1.0798
1.0801
07:24
1.0797
1.0800
07:24
1.0798
1.0801
07:24
1.0796
1.0799
07:24
1.0798
1.0801
07:24
1.0796
1.0799
07:24
1.0798
1.0801
07:25
1.0796
1.0799
07:25
1.0798
1.0801
07:25
1.0796
1.0799
07:25
1.0797
1.0800
07:25
1.0796
1.0799
07:25
1.0797
1.0800
07:25
1.0798
1.0801
07:25
1.0796
1.0799