Euro..

Header

Contáctenos Mapa del Sitio

Responsive

Banner

PortletTickerWeb

PFAVAL: $515 15:00

GRUPOAVAL: $480.7 10:42

BOGOTA: $25,650 15:00

OCCIDENTE: No transó

POPULAR: $175 14:28

VILLAS: No transó

ICAP: 1,117.73 Sep 28/2023

COLCAP: 1,117.73 Sep 28/2023

Dólar: $4,074 13:00

CORFICOLCF: $13,500 15:00

DTF (E.A): 13.01% Sep 25/2023

Libor (6 meses): 5.9% Sep 28/2023

SubMenu

Portal Financiero

PortletGraficaEuro

EURO

Chart.

PortletTablaEuro

Cotizaciones del Día Euro/Dólar

Hora	Compra	Venta

06:54	1.0539	1.0542
06:54	1.0541	1.0544
06:54	1.0539	1.0542
06:54	1.0541	1.0544
06:54	1.0540	1.0543

PortletTablaEuro

Cotizaciones del Día Euro/Dólar

Hora	Compra	Venta

06:00	1.0531	1.0534
06:00	1.0533	1.0536
06:00	1.0531	1.0534
06:00	1.0533	1.0536
06:00	1.0532	1.0535
06:00	1.0531	1.0534
06:00	1.0532	1.0535
06:00	1.0531	1.0534
06:00	1.0533	1.0536
06:00	1.0531	1.0534
06:00	1.0533	1.0536
06:00	1.0532	1.0535
06:00	1.0533	1.0536
06:00	1.0534	1.0537
06:00	1.0533	1.0536
06:00	1.0532	1.0535
06:00	1.0534	1.0537
06:00	1.0532	1.0535
06:00	1.0534	1.0537
06:00	1.0532	1.0535
06:00	1.0533	1.0536
06:00	1.0534	1.0537
06:00	1.0533	1.0536
06:00	1.0531	1.0534
06:00	1.0533	1.0536
06:03	1.0531	1.0534
06:03	1.0533	1.0536
06:03	1.0531	1.0534
06:03	1.0533	1.0536
06:03	1.0532	1.0535
06:03	1.0534	1.0537
06:03	1.0533	1.0536
06:03	1.0534	1.0537
06:03	1.0531	1.0534
06:03	1.0533	1.0536
06:03	1.0532	1.0535
06:03	1.0533	1.0536
06:03	1.0532	1.0535
06:03	1.0534	1.0537
06:03	1.0532	1.0535
06:03	1.0534	1.0537
06:03	1.0532	1.0535
06:03	1.0534	1.0537
06:03	1.0532	1.0535
06:03	1.0533	1.0536
06:03	1.0531	1.0534
06:03	1.0533	1.0536
06:03	1.0532	1.0535
06:03	1.0531	1.0534
06:03	1.0534	1.0537
06:03	1.0533	1.0536
06:03	1.0535	1.0538
06:04	1.0534	1.0537
06:04	1.0535	1.0538
06:04	1.0534	1.0537
06:04	1.0535	1.0538
06:04	1.0534	1.0537
06:04	1.0535	1.0538
06:04	1.0533	1.0536
06:06	1.0535	1.0538
06:06	1.0533	1.0536
06:06	1.0534	1.0537
06:06	1.0533	1.0536
06:06	1.0534	1.0537
06:06	1.0533	1.0536
06:06	1.0535	1.0538
06:06	1.0533	1.0536
06:06	1.0536	1.0539
06:06	1.0534	1.0537
06:06	1.0536	1.0539
06:06	1.0535	1.0538
06:06	1.0533	1.0536
06:07	1.0535	1.0538
06:07	1.0534	1.0537
06:07	1.0536	1.0539
06:07	1.0535	1.0538
06:07	1.0534	1.0537
06:07	1.0536	1.0539
06:07	1.0534	1.0537
06:07	1.0535	1.0538
06:07	1.0536	1.0539
06:07	1.0534	1.0537
06:07	1.0536	1.0539
06:07	1.0535	1.0538
06:07	1.0536	1.0539
06:07	1.0535	1.0538
06:07	1.0534	1.0537
06:07	1.0536	1.0539
06:07	1.0535	1.0538
06:07	1.0537	1.0540
06:07	1.0535	1.0538
06:07	1.0537	1.0540
06:07	1.0538	1.0541
06:10	1.0535	1.0538
06:10	1.0538	1.0541
06:10	1.0536	1.0539
06:10	1.0537	1.0540
06:10	1.0536	1.0539
06:10	1.0535	1.0538
06:10	1.0537	1.0540
06:10	1.0535	1.0538
06:10	1.0537	1.0540
06:10	1.0535	1.0538
06:10	1.0537	1.0540
06:10	1.0535	1.0538
06:10	1.0537	1.0540
06:10	1.0535	1.0538
06:10	1.0538	1.0541
06:10	1.0535	1.0538
06:10	1.0534	1.0537
06:10	1.0536	1.0539
06:10	1.0534	1.0537
06:10	1.0536	1.0539
06:10	1.0534	1.0537
06:11	1.0536	1.0539
06:11	1.0534	1.0537
06:11	1.0536	1.0539
06:11	1.0535	1.0538
06:11	1.0536	1.0539
06:11	1.0535	1.0538
06:11	1.0534	1.0537
06:11	1.0533	1.0536
06:11	1.0535	1.0538
06:11	1.0533	1.0536
06:11	1.0535	1.0538
06:11	1.0533	1.0536
06:11	1.0535	1.0538
06:13	1.0534	1.0537
06:14	1.0535	1.0538
06:14	1.0533	1.0536
06:14	1.0534	1.0537
06:14	1.0533	1.0536
06:14	1.0535	1.0538
06:14	1.0534	1.0537
06:14	1.0535	1.0538
06:14	1.0536	1.0539
06:14	1.0534	1.0537
06:14	1.0536	1.0539
06:14	1.0535	1.0538
06:14	1.0534	1.0537
06:14	1.0537	1.0540
06:14	1.0534	1.0537
06:14	1.0536	1.0539
06:14	1.0535	1.0538
06:14	1.0536	1.0539
06:14	1.0534	1.0537
06:14	1.0535	1.0538
06:14	1.0537	1.0540
06:14	1.0535	1.0538
06:14	1.0537	1.0540
06:14	1.0535	1.0538
06:14	1.0537	1.0540
06:14	1.0535	1.0538
06:14	1.0537	1.0540
06:14	1.0535	1.0538
06:14	1.0537	1.0540
06:14	1.0538	1.0541
06:15	1.0537	1.0540
06:15	1.0535	1.0538
06:15	1.0538	1.0541
06:17	1.0535	1.0538
06:17	1.0536	1.0539
06:17	1.0537	1.0540
06:17	1.0536	1.0539
06:17	1.0538	1.0541
06:17	1.0536	1.0539
06:17	1.0538	1.0541
06:17	1.0537	1.0540
06:17	1.0536	1.0539
06:17	1.0538	1.0541
06:17	1.0537	1.0540
06:17	1.0538	1.0541
06:18	1.0537	1.0540
06:18	1.0539	1.0542
06:18	1.0538	1.0541
06:18	1.0539	1.0542
06:18	1.0538	1.0541
06:18	1.0539	1.0542
06:18	1.0538	1.0541
06:18	1.0540	1.0543
06:18	1.0537	1.0540
06:18	1.0539	1.0542
06:18	1.0540	1.0543
06:18	1.0538	1.0541
06:18	1.0540	1.0543
06:18	1.0538	1.0541
06:18	1.0539	1.0542
06:18	1.0538	1.0541
06:18	1.0540	1.0543
06:18	1.0537	1.0540
06:18	1.0539	1.0542
06:18	1.0538	1.0541
06:18	1.0540	1.0543
06:18	1.0538	1.0541
06:18	1.0540	1.0543
06:21	1.0539	1.0542
06:21	1.0540	1.0543
06:21	1.0539	1.0542
06:21	1.0540	1.0543
06:21	1.0541	1.0544
06:21	1.0540	1.0543
06:21	1.0541	1.0544
06:21	1.0538	1.0541
06:21	1.0540	1.0543
06:21	1.0539	1.0542
06:21	1.0541	1.0544
06:21	1.0540	1.0543
06:21	1.0539	1.0542
06:21	1.0537	1.0540
06:21	1.0539	1.0542
06:21	1.0537	1.0540
06:21	1.0539	1.0542
06:21	1.0538	1.0541
06:21	1.0537	1.0540
06:21	1.0539	1.0542
06:21	1.0537	1.0540
06:22	1.0538	1.0541
06:22	1.0540	1.0543
06:22	1.0537	1.0540
06:22	1.0538	1.0541
06:22	1.0540	1.0543
06:22	1.0538	1.0541
06:22	1.0540	1.0543
06:22	1.0539	1.0542
06:22	1.0538	1.0541
06:22	1.0540	1.0543
06:22	1.0538	1.0541
06:22	1.0540	1.0543
06:22	1.0538	1.0541
06:22	1.0540	1.0543
06:22	1.0538	1.0541
06:25	1.0539	1.0542
06:25	1.0537	1.0540
06:25	1.0539	1.0542
06:25	1.0537	1.0540
06:25	1.0539	1.0542
06:25	1.0537	1.0540
06:25	1.0540	1.0543
06:25	1.0537	1.0540
06:25	1.0538	1.0541
06:25	1.0539	1.0542
06:25	1.0537	1.0540
06:25	1.0539	1.0542
06:25	1.0538	1.0541
06:25	1.0540	1.0543
06:25	1.0538	1.0541
06:25	1.0540	1.0543
06:25	1.0539	1.0542
06:25	1.0538	1.0541
06:25	1.0541	1.0544
06:25	1.0538	1.0541
06:25	1.0540	1.0543
06:25	1.0538	1.0541
06:25	1.0539	1.0542
06:25	1.0538	1.0541
06:25	1.0541	1.0544
06:25	1.0539	1.0542
06:25	1.0540	1.0543
06:25	1.0541	1.0544
06:25	1.0538	1.0541
06:25	1.0539	1.0542
06:26	1.0538	1.0541
06:26	1.0540	1.0543
06:26	1.0539	1.0542
06:26	1.0541	1.0544
06:26	1.0539	1.0542
06:26	1.0540	1.0543
06:28	1.0538	1.0541
06:28	1.0541	1.0544
06:28	1.0538	1.0541
06:28	1.0539	1.0542
06:28	1.0541	1.0544
06:28	1.0539	1.0542
06:28	1.0541	1.0544
06:28	1.0540	1.0543
06:28	1.0538	1.0541
06:29	1.0541	1.0544
06:29	1.0538	1.0541
06:29	1.0541	1.0544
06:29	1.0540	1.0543
06:29	1.0538	1.0541
06:29	1.0540	1.0543
06:29	1.0539	1.0542
06:29	1.0538	1.0541
06:29	1.0540	1.0543
06:29	1.0538	1.0541
06:29	1.0539	1.0542
06:29	1.0541	1.0544
06:29	1.0539	1.0542
06:29	1.0541	1.0544
06:29	1.0540	1.0543
06:29	1.0542	1.0545
06:29	1.0539	1.0542
06:29	1.0540	1.0543
06:29	1.0541	1.0544
06:29	1.0539	1.0542
06:29	1.0541	1.0544
06:29	1.0539	1.0542
06:29	1.0542	1.0545
06:29	1.0541	1.0544
06:29	1.0542	1.0545
06:29	1.0539	1.0542
06:29	1.0539	1.0542
06:29	1.0542	1.0545
06:32	1.0539	1.0542
06:32	1.0541	1.0544
06:32	1.0539	1.0542
06:32	1.0541	1.0544
06:32	1.0540	1.0543
06:32	1.0541	1.0544
06:32	1.0539	1.0542
06:32	1.0540	1.0543
06:32	1.0538	1.0541
06:32	1.0540	1.0543
06:32	1.0539	1.0542
06:32	1.0541	1.0544
06:32	1.0539	1.0542
06:32	1.0540	1.0543
06:32	1.0541	1.0544
06:32	1.0538	1.0541
06:32	1.0541	1.0544
06:32	1.0540	1.0543
06:32	1.0539	1.0542
06:32	1.0541	1.0544
06:32	1.0539	1.0542
06:32	1.0540	1.0543
06:32	1.0539	1.0542
06:32	1.0541	1.0544
06:32	1.0539	1.0542
06:32	1.0540	1.0543
06:33	1.0539	1.0542
06:33	1.0540	1.0543
06:33	1.0541	1.0544
06:33	1.0539	1.0542
06:33	1.0540	1.0543
06:33	1.0539	1.0542
06:33	1.0541	1.0544
06:33	1.0540	1.0543
06:33	1.0539	1.0542
06:33	1.0540	1.0543
06:33	1.0538	1.0541
06:34	1.0540	1.0543
06:34	1.0538	1.0541
06:34	1.0540	1.0543
06:34	1.0538	1.0541
06:34	1.0537	1.0540
06:34	1.0538	1.0541
06:34	1.0537	1.0540
06:34	1.0538	1.0541
06:34	1.0536	1.0539
06:34	1.0538	1.0541
06:34	1.0536	1.0539
06:34	1.0538	1.0541
06:34	1.0536	1.0539
06:34	1.0538	1.0541
06:34	1.0537	1.0540
06:34	1.0538	1.0541
06:34	1.0536	1.0539
06:34	1.0538	1.0541
06:34	1.0537	1.0540
06:34	1.0538	1.0541
06:34	1.0536	1.0539
06:34	1.0537	1.0540
06:34	1.0536	1.0539
06:34	1.0538	1.0541
06:37	1.0536	1.0539
06:37	1.0538	1.0541
06:37	1.0536	1.0539
06:37	1.0537	1.0540
06:37	1.0536	1.0539
06:37	1.0537	1.0540
06:37	1.0538	1.0541
06:37	1.0536	1.0539
06:37	1.0538	1.0541
06:37	1.0536	1.0539
06:37	1.0538	1.0541
06:37	1.0536	1.0539
06:37	1.0537	1.0540
06:37	1.0538	1.0541
06:37	1.0537	1.0540
06:40	1.0538	1.0541
06:40	1.0537	1.0540
06:40	1.0538	1.0541
06:40	1.0537	1.0540
06:40	1.0538	1.0541
06:40	1.0537	1.0540
06:40	1.0539	1.0542
06:40	1.0536	1.0539
06:40	1.0537	1.0540
06:40	1.0539	1.0542
06:40	1.0537	1.0540
06:40	1.0539	1.0542
06:40	1.0538	1.0541
06:40	1.0540	1.0543
06:40	1.0539	1.0542
06:40	1.0538	1.0541
06:40	1.0539	1.0542
06:40	1.0538	1.0541
06:40	1.0540	1.0543
06:40	1.0539	1.0542
06:41	1.0541	1.0544
06:43	1.0539	1.0542
06:43	1.0541	1.0544
06:43	1.0539	1.0542
06:43	1.0540	1.0543
06:43	1.0539	1.0542
06:43	1.0541	1.0544
06:43	1.0540	1.0543
06:43	1.0541	1.0544
06:43	1.0540	1.0543
06:43	1.0542	1.0545
06:43	1.0540	1.0543
06:43	1.0542	1.0545
06:43	1.0541	1.0544
06:44	1.0542	1.0545
06:44	1.0540	1.0543
06:44	1.0542	1.0545
06:44	1.0541	1.0544
06:44	1.0540	1.0543
06:44	1.0539	1.0542
06:44	1.0541	1.0544
06:44	1.0542	1.0545
06:44	1.0540	1.0543
06:44	1.0541	1.0544
06:44	1.0539	1.0542
06:44	1.0541	1.0544
06:44	1.0539	1.0542
06:44	1.0540	1.0543
06:44	1.0542	1.0545
06:44	1.0540	1.0543
06:44	1.0542	1.0545
06:44	1.0541	1.0544
06:44	1.0540	1.0543
06:44	1.0543	1.0546
06:44	1.0541	1.0544
06:44	1.0543	1.0546
06:47	1.0542	1.0545
06:47	1.0540	1.0543
06:47	1.0541	1.0544
06:47	1.0542	1.0545
06:47	1.0544	1.0547
06:47	1.0542	1.0545
06:47	1.0541	1.0544
06:47	1.0542	1.0545
06:47	1.0541	1.0544
06:47	1.0543	1.0546
06:47	1.0541	1.0544
06:47	1.0542	1.0545
06:47	1.0543	1.0546
06:47	1.0541	1.0544
06:47	1.0543	1.0546
06:47	1.0542	1.0545
06:47	1.0541	1.0544
06:47	1.0542	1.0545
06:47	1.0541	1.0544
06:47	1.0542	1.0545
06:47	1.0543	1.0546
06:47	1.0540	1.0543
06:47	1.0543	1.0546
06:48	1.0541	1.0544
06:48	1.0543	1.0546
06:48	1.0540	1.0543
06:48	1.0541	1.0544
06:48	1.0540	1.0543
06:48	1.0542	1.0545
06:48	1.0541	1.0544
06:48	1.0540	1.0543
06:48	1.0541	1.0544
06:48	1.0539	1.0542
06:48	1.0540	1.0543
06:48	1.0539	1.0542
06:48	1.0540	1.0543
06:48	1.0541	1.0544
06:50	1.0538	1.0541
06:51	1.0539	1.0542
06:51	1.0540	1.0543
06:51	1.0539	1.0542
06:51	1.0538	1.0541
06:51	1.0541	1.0544
06:51	1.0539	1.0542
06:51	1.0541	1.0544
06:51	1.0539	1.0542
06:51	1.0541	1.0544
06:51	1.0538	1.0541
06:51	1.0541	1.0544
06:51	1.0539	1.0542
06:51	1.0540	1.0543
06:51	1.0539	1.0542
06:51	1.0541	1.0544
06:51	1.0542	1.0545
06:51	1.0540	1.0543
06:51	1.0542	1.0545
06:51	1.0540	1.0543
06:51	1.0541	1.0544
06:51	1.0542	1.0545
06:51	1.0540	1.0543
06:51	1.0542	1.0545
06:51	1.0541	1.0544
06:51	1.0539	1.0542
06:51	1.0540	1.0543
06:51	1.0542	1.0545
06:51	1.0540	1.0543
06:51	1.0542	1.0545
06:51	1.0541	1.0544
06:51	1.0542	1.0545
06:52	1.0540	1.0543
06:52	1.0541	1.0544
06:52	1.0542	1.0545
06:52	1.0541	1.0544
06:52	1.0542	1.0545
06:52	1.0539	1.0542
06:54	1.0541	1.0544
06:54	1.0539	1.0542
06:54	1.0541	1.0544
06:54	1.0540	1.0543
06:54	1.0541	1.0544
06:54	1.0539	1.0542
06:54	1.0541	1.0544
06:54	1.0539	1.0542
06:54	1.0541	1.0544
06:55	1.0539	1.0542
06:55	1.0540	1.0543
06:55	1.0541	1.0544
06:55	1.0542	1.0545
06:55	1.0540	1.0543
06:55	1.0541	1.0544
06:55	1.0540	1.0543
06:55	1.0541	1.0544
06:55	1.0540	1.0543
06:55	1.0543	1.0546
06:55	1.0541	1.0544
06:55	1.0542	1.0545
06:55	1.0541	1.0544
06:55	1.0542	1.0545
06:55	1.0541	1.0544
06:55	1.0543	1.0546
06:55	1.0541	1.0544
06:55	1.0542	1.0545
06:55	1.0541	1.0544
06:55	1.0542	1.0545
06:55	1.0543	1.0546
06:55	1.0541	1.0544
06:55	1.0542	1.0545
06:58	1.0543	1.0546
06:58	1.0541	1.0544
06:58	1.0542	1.0545
06:58	1.0541	1.0544
06:58	1.0543	1.0546
06:58	1.0541	1.0544
06:58	1.0543	1.0546
06:58	1.0544	1.0547
06:58	1.0541	1.0544
06:58	1.0543	1.0546
06:58	1.0541	1.0544
06:58	1.0542	1.0545
06:58	1.0544	1.0547
06:58	1.0542	1.0545
06:58	1.0544	1.0547
06:58	1.0543	1.0546
06:58	1.0543	1.0546
06:58	1.0544	1.0547
06:58	1.0542	1.0545
06:58	1.0543	1.0546
06:58	1.0541	1.0544
06:58	1.0543	1.0546
06:58	1.0541	1.0544
06:58	1.0542	1.0545
06:58	1.0540	1.0543
06:58	1.0543	1.0546
06:58	1.0541	1.0544
06:59	1.0543	1.0546
06:59	1.0541	1.0544
06:59	1.0543	1.0546
06:59	1.0541	1.0544
06:59	1.0543	1.0546
06:59	1.0544	1.0547
06:59	1.0546	1.0549
07:01	1.0542	1.0545
07:01	1.0545	1.0548
07:01	1.0542	1.0545
07:01	1.0544	1.0547
07:01	1.0542	1.0545
07:01	1.0543	1.0546
07:01	1.0544	1.0547
07:01	1.0545	1.0548
07:01	1.0543	1.0546
07:01	1.0545	1.0548
07:01	1.0543	1.0546
07:01	1.0544	1.0547
07:02	1.0543	1.0546
07:02	1.0545	1.0548
07:02	1.0544	1.0547
07:02	1.0547	1.0550
07:02	1.0544	1.0547
07:02	1.0546	1.0549
07:02	1.0544	1.0547
07:02	1.0547	1.0550
07:02	1.0546	1.0549
07:02	1.0547	1.0550
07:02	1.0547	1.0550
07:02	1.0546	1.0549
07:02	1.0547	1.0550
07:02	1.0544	1.0547
07:02	1.0545	1.0548
07:02	1.0544	1.0547
07:02	1.0547	1.0550
07:02	1.0545	1.0548
07:02	1.0546	1.0549
07:02	1.0545	1.0548
07:05	1.0544	1.0547
07:05	1.0546	1.0549
07:05	1.0545	1.0548
07:05	1.0546	1.0549
07:05	1.0547	1.0550
07:05	1.0545	1.0548
07:05	1.0547	1.0550
07:05	1.0545	1.0548
07:05	1.0547	1.0550
07:05	1.0546	1.0549
07:05	1.0547	1.0550
07:05	1.0545	1.0548
07:05	1.0547	1.0550
07:05	1.0545	1.0548
07:05	1.0547	1.0550
07:05	1.0545	1.0548
07:05	1.0547	1.0550
07:05	1.0546	1.0549
07:05	1.0547	1.0550
07:05	1.0546	1.0549
07:05	1.0548	1.0551
07:05	1.0545	1.0548
07:05	1.0547	1.0550
07:05	1.0546	1.0549
07:05	1.0545	1.0548
07:05	1.0544	1.0547
07:05	1.0546	1.0549
07:05	1.0544	1.0547
07:06	1.0545	1.0548
07:06	1.0547	1.0550
07:06	1.0546	1.0549
07:06	1.0545	1.0548
07:06	1.0544	1.0547
07:06	1.0546	1.0549
07:06	1.0543	1.0546
07:08	1.0544	1.0547
07:08	1.0543	1.0546
07:08	1.0545	1.0548
07:08	1.0543	1.0546
07:08	1.0546	1.0549
07:08	1.0544	1.0547
07:09	1.0545	1.0548
07:09	1.0544	1.0547
07:09	1.0545	1.0548
07:09	1.0544	1.0547
07:09	1.0545	1.0548
07:09	1.0543	1.0546
07:09	1.0544	1.0547
07:09	1.0543	1.0546
07:09	1.0545	1.0548
07:09	1.0542	1.0545
07:09	1.0545	1.0548
07:09	1.0543	1.0546
07:09	1.0545	1.0548
07:09	1.0543	1.0546
07:09	1.0544	1.0547
07:09	1.0542	1.0545
07:09	1.0544	1.0547
07:09	1.0545	1.0548
07:09	1.0543	1.0546
07:09	1.0545	1.0548
07:09	1.0544	1.0547
07:09	1.0546	1.0549
07:09	1.0545	1.0548
07:09	1.0546	1.0549
07:09	1.0544	1.0547
07:10	1.0547	1.0550
07:10	1.0546	1.0549
07:12	1.0545	1.0548
07:12	1.0547	1.0550
07:12	1.0544	1.0547
07:12	1.0546	1.0549
07:12	1.0546	1.0549
07:12	1.0545	1.0548
07:12	1.0547	1.0550
07:12	1.0544	1.0547
07:12	1.0545	1.0548
07:12	1.0546	1.0549
07:13	1.0544	1.0547
07:13	1.0546	1.0549
07:13	1.0544	1.0547
07:13	1.0543	1.0546
07:13	1.0544	1.0547
07:13	1.0545	1.0548
07:13	1.0544	1.0547
07:13	1.0543	1.0546
07:13	1.0545	1.0548
07:13	1.0543	1.0546
07:13	1.0544	1.0547
07:13	1.0543	1.0546
07:13	1.0544	1.0547
07:13	1.0542	1.0545
07:13	1.0544	1.0547
07:13	1.0542	1.0545
07:13	1.0545	1.0548
07:13	1.0544	1.0547
07:13	1.0542	1.0545
07:13	1.0545	1.0548
07:13	1.0543	1.0546
07:13	1.0542	1.0545
07:13	1.0544	1.0547
07:13	1.0542	1.0545
07:13	1.0543	1.0546
07:13	1.0544	1.0547
07:16	1.0542	1.0545
07:16	1.0543	1.0546
07:16	1.0542	1.0545
07:16	1.0545	1.0548
07:16	1.0542	1.0545
07:16	1.0544	1.0547
07:16	1.0542	1.0545
07:16	1.0543	1.0546
07:16	1.0544	1.0547
07:16	1.0542	1.0545
07:16	1.0544	1.0547
07:16	1.0542	1.0545
07:16	1.0543	1.0546
07:16	1.0542	1.0545
07:16	1.0543	1.0546
07:16	1.0544	1.0547
07:16	1.0542	1.0545
07:16	1.0543	1.0546
07:16	1.0542	1.0545
07:16	1.0544	1.0547
07:16	1.0543	1.0546
07:16	1.0542	1.0545
07:17	1.0544	1.0547
07:17	1.0543	1.0546
07:17	1.0542	1.0545
07:17	1.0545	1.0548
07:17	1.0544	1.0547
07:17	1.0542	1.0545
07:17	1.0543	1.0546
07:17	1.0544	1.0547
07:17	1.0542	1.0545
07:17	1.0544	1.0547
07:17	1.0541	1.0544
07:17	1.0543	1.0546
07:17	1.0542	1.0545
07:17	1.0543	1.0546
07:19	1.0541	1.0544
07:20	1.0542	1.0545
07:20	1.0541	1.0544
07:20	1.0543	1.0546
07:20	1.0541	1.0544
07:20	1.0540	1.0543
07:20	1.0542	1.0545
07:20	1.0539	1.0542
07:20	1.0541	1.0544
07:20	1.0539	1.0542
07:20	1.0541	1.0544
07:20	1.0539	1.0542
07:20	1.0542	1.0545
07:20	1.0539	1.0542
07:20	1.0542	1.0545
07:20	1.0540	1.0543
07:20	1.0542	1.0545
07:20	1.0539	1.0542
07:20	1.0537	1.0540
07:20	1.0538	1.0541
07:20	1.0537	1.0540
07:20	1.0540	1.0543
07:20	1.0537	1.0540
07:20	1.0539	1.0542
07:20	1.0537	1.0540
07:20	1.0536	1.0539
07:20	1.0539	1.0542
07:20	1.0537	1.0540
07:20	1.0535	1.0538
07:20	1.0537	1.0540
07:20	1.0535	1.0538
07:20	1.0537	1.0540
07:21	1.0535	1.0538
07:21	1.0534	1.0537
07:21	1.0537	1.0540
07:21	1.0535	1.0538
07:21	1.0538	1.0541
07:21	1.0537	1.0540
07:23	1.0535	1.0538
07:23	1.0537	1.0540
07:23	1.0538	1.0541
07:23	1.0536	1.0539
07:23	1.0539	1.0542
07:23	1.0538	1.0541
07:23	1.0537	1.0540
07:23	1.0539	1.0542
07:24	1.0540	1.0543
07:24	1.0539	1.0542
07:24	1.0540	1.0543
07:24	1.0539	1.0542
07:24	1.0541	1.0544
07:24	1.0540	1.0543
07:24	1.0541	1.0544
07:24	1.0542	1.0545
07:24	1.0541	1.0544
07:24	1.0539	1.0542
07:24	1.0541