{}
Header
Contáctenos
Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
Quiénes Somos
Misión, Visión y Valores
Historia
Responsabilidad Social Corporativa
Trabaje con Nosotros
Línea Ética
Inversionistas
Acerca de Nosotros
Informes Financieros
Mercado Local
Mercados Externos
Presentaciones
Información Relevante
Noticias
Emisiones
Acciones
Bonos
Cubrimiento Analistas
Gobierno Corporativo
Atención a Inversionistas
Contáctenos
Preguntas Frecuentes
Portal Financiero
Home Financiero
Monedas
Dólar
Cotizaciones del día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del día
Resumen del día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
Nuestras Compañías
Grupo Aval
Bancos
Corficolombiana
Porvenir
Principales Filiales Financieras
Investor Relations
About Us
Financial Results
Presentations
Relevant Information
News
Issuances
Shares
Bonds
Analyst Coverage
Corporate Governance
Contact
FAQ
Responsive
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Menu
Inicio
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Banner
PortletTickerWeb
PFAVAL:
$598
14:42
GRUPOAVAL:
$587
14:41
BOGOTA:
$30,680
14:43
OCCIDENTE:
$17,140
13:58
POPULAR:
VILLAS:
$2,000
09:58
ICAP:
1,567.89
Feb 17/2025
COLCAP:
1,567.89
Feb 17/2025
Dólar:
$4,093.5
12:59
CORFICOLCF:
$18,080
14:40
DTF (E.A):
9.25%
Feb 10/2025
Libor (6 meses):
5.88%
Feb 18/2025
SubMenu
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
Portal Financiero
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa de EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
PortletGraficaEuro
EURO
Chart.
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
Hora
Compra
Venta
07:15
1.0464
1.0467
06:15
1.0462
1.0465
06:15
1.0463
1.0466
06:15
1.0461
1.0464
06:15
1.0462
1.0465
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
Hora
Compra
Venta
06:00
1.0458
1.0461
06:00
1.0460
1.0463
06:00
1.0458
1.0461
06:00
1.0459
1.0462
06:01
1.0459
1.0462
06:02
1.0460
1.0463
06:02
1.0460
1.0463
06:02
1.0459
1.0462
06:02
1.0459
1.0462
06:02
1.0460
1.0463
06:02
1.0460
1.0463
06:02
1.0459
1.0462
06:02
1.0459
1.0462
06:02
1.0460
1.0463
06:02
1.0460
1.0463
06:03
1.0458
1.0461
06:03
1.0458
1.0461
06:03
1.0459
1.0462
06:03
1.0459
1.0462
06:03
1.0458
1.0461
06:03
1.0458
1.0461
06:03
1.0460
1.0463
06:03
1.0460
1.0463
06:03
1.0459
1.0462
06:03
1.0459
1.0462
06:03
1.0461
1.0464
06:03
1.0461
1.0464
06:03
1.0460
1.0463
06:03
1.0458
1.0461
06:03
1.0461
1.0464
06:03
1.0460
1.0463
06:04
1.0461
1.0464
06:04
1.0460
1.0463
06:04
1.0461
1.0464
06:05
1.0459
1.0462
06:05
1.0461
1.0464
06:05
1.0462
1.0465
06:05
1.0460
1.0463
06:06
1.0461
1.0464
06:07
1.0462
1.0465
06:07
1.0461
1.0464
06:07
1.0462
1.0465
06:07
1.0461
1.0464
06:07
1.0462
1.0465
06:08
1.0461
1.0464
06:08
1.0462
1.0465
06:08
1.0463
1.0466
06:08
1.0461
1.0464
06:08
1.0463
1.0466
06:09
1.0465
1.0468
06:09
1.0463
1.0466
06:09
1.0465
1.0468
06:09
1.0463
1.0466
06:10
1.0464
1.0467
06:10
1.0463
1.0466
06:10
1.0465
1.0468
06:10
1.0464
1.0467
06:11
1.0463
1.0466
06:11
1.0462
1.0465
06:11
1.0463
1.0466
06:11
1.0464
1.0467
06:12
1.0463
1.0466
06:12
1.0462
1.0465
06:12
1.0463
1.0466
06:12
1.0462
1.0465
06:13
1.0461
1.0464
06:13
1.0462
1.0465
06:13
1.0463
1.0466
06:13
1.0461
1.0464
06:13
1.0462
1.0465
06:14
1.0460
1.0463
06:14
1.0461
1.0464
06:14
1.0459
1.0462
06:14
1.0461
1.0464
06:14
1.0460
1.0463
06:15
1.0462
1.0465
06:15
1.0461
1.0464
06:15
1.0463
1.0466
06:15
1.0462
1.0465
06:16
1.0461
1.0464
06:16
1.0463
1.0466
06:16
1.0461
1.0464
06:16
1.0464
1.0467
06:16
1.0462
1.0465
06:17
1.0463
1.0466
06:17
1.0464
1.0467
06:17
1.0462
1.0465
06:18
1.0461
1.0464
06:18
1.0462
1.0465
06:18
1.0461
1.0464
06:18
1.0462
1.0465
06:19
1.0461
1.0464
06:19
1.0462
1.0465
06:19
1.0461
1.0464
06:19
1.0462
1.0465
06:20
1.0461
1.0464
06:20
1.0462
1.0465
06:20
1.0463
1.0466
06:21
1.0460
1.0463
06:21
1.0462
1.0465
06:21
1.0463
1.0466
06:21
1.0461
1.0464
06:21
1.0462
1.0465
06:23
1.0463
1.0466
06:23
1.0461
1.0464
06:24
1.0463
1.0466
06:24
1.0462
1.0465
06:24
1.0461
1.0464
06:24
1.0462
1.0465
06:24
1.0461
1.0464
06:24
1.0463
1.0466
06:24
1.0461
1.0464
06:24
1.0460
1.0463
06:24
1.0461
1.0464
06:25
1.0462
1.0465
06:25
1.0463
1.0466
06:25
1.0462
1.0465
06:25
1.0463
1.0466
06:25
1.0462
1.0465
06:25
1.0461
1.0464
06:26
1.0462
1.0465
06:26
1.0463
1.0466
06:26
1.0464
1.0467
06:26
1.0462
1.0465
06:26
1.0461
1.0464
06:27
1.0463
1.0466
06:27
1.0462
1.0465
06:27
1.0461
1.0464
06:28
1.0460
1.0463
06:28
1.0461
1.0464
06:28
1.0460
1.0463
06:28
1.0461
1.0464
06:28
1.0460
1.0463
06:28
1.0461
1.0464
06:29
1.0462
1.0465
06:29
1.0461
1.0464
06:29
1.0464
1.0467
06:29
1.0461
1.0464
06:30
1.0464
1.0467
06:30
1.0462
1.0465
06:30
1.0463
1.0466
06:30
1.0462
1.0465
06:30
1.0463
1.0466
06:31
1.0465
1.0468
06:31
1.0463
1.0466
06:31
1.0462
1.0465
06:31
1.0463
1.0466
06:31
1.0462
1.0465
06:32
1.0463
1.0466
06:32
1.0464
1.0467
06:32
1.0463
1.0466
06:32
1.0462
1.0465
06:32
1.0463
1.0466
06:33
1.0462
1.0465
06:33
1.0463
1.0466
06:33
1.0464
1.0467
06:34
1.0463
1.0466
06:34
1.0465
1.0468
06:34
1.0463
1.0466
06:34
1.0464
1.0467
06:34
1.0465
1.0468
06:35
1.0463
1.0466
06:35
1.0464
1.0467
06:35
1.0463
1.0466
06:35
1.0465
1.0468
06:35
1.0464
1.0467
06:36
1.0463
1.0466
06:36
1.0464
1.0467
06:37
1.0462
1.0465
06:37
1.0463
1.0466
06:37
1.0462
1.0465
06:38
1.0463
1.0466
06:38
1.0462
1.0465
06:38
1.0463
1.0466
06:38
1.0462
1.0465
06:39
1.0461
1.0464
06:39
1.0462
1.0465
06:39
1.0463
1.0466
06:39
1.0462
1.0465
06:39
1.0464
1.0467
06:40
1.0462
1.0465
06:40
1.0464
1.0467
06:40
1.0462
1.0465
06:40
1.0463
1.0466
06:40
1.0462
1.0465
06:41
1.0463
1.0466
06:41
1.0462
1.0465
06:42
1.0464
1.0467
06:42
1.0462
1.0465
06:42
1.0463
1.0466
06:42
1.0461
1.0464
06:42
1.0462
1.0465
06:43
1.0463
1.0466
06:43
1.0462
1.0465
06:43
1.0463
1.0466
06:44
1.0462
1.0465
06:45
1.0464
1.0467
06:45
1.0462
1.0465
06:46
1.0461
1.0464
06:46
1.0463
1.0466
06:46
1.0461
1.0464
06:46
1.0462
1.0465
06:46
1.0464
1.0467
06:47
1.0463
1.0466
06:47
1.0464
1.0467
06:47
1.0462
1.0465
06:48
1.0463
1.0466
06:48
1.0462
1.0465
06:48
1.0463
1.0466
06:48
1.0461
1.0464
06:48
1.0462
1.0465
06:48
1.0463
1.0466
06:49
1.0465
1.0468
06:49
1.0464
1.0467
06:49
1.0465
1.0468
06:50
1.0464
1.0467
06:50
1.0463
1.0466
06:50
1.0464
1.0467
06:50
1.0462
1.0465
06:50
1.0464
1.0467
06:51
1.0463
1.0466
06:51
1.0464
1.0467
06:51
1.0463
1.0466
06:52
1.0461
1.0464
06:52
1.0463
1.0466
06:52
1.0462
1.0465
06:52
1.0463
1.0466
06:53
1.0462
1.0465
06:53
1.0463
1.0466
06:53
1.0462
1.0465
06:53
1.0463
1.0466
06:54
1.0464
1.0467
06:54
1.0463
1.0466
06:55
1.0465
1.0468
06:55
1.0464
1.0467
06:56
1.0462
1.0465
06:56
1.0463
1.0466
06:56
1.0462
1.0465
06:57
1.0464
1.0467
06:57
1.0463
1.0466
06:57
1.0464
1.0467
06:57
1.0463
1.0466
06:57
1.0464
1.0467
06:58
1.0463
1.0466
06:58
1.0465
1.0468
06:59
1.0463
1.0466
06:59
1.0464
1.0467
06:59
1.0463
1.0466
07:00
1.0462
1.0465
07:00
1.0461
1.0464
07:00
1.0463
1.0466
07:00
1.0462
1.0465
07:01
1.0464
1.0467
07:01
1.0462
1.0465
07:01
1.0463
1.0466
07:01
1.0464
1.0467
07:01
1.0463
1.0466
07:02
1.0464
1.0467
07:03
1.0462
1.0465
07:03
1.0461
1.0464
07:03
1.0462
1.0465
07:04
1.0464
1.0467
07:04
1.0461
1.0464
07:04
1.0463
1.0466
07:04
1.0461
1.0464
07:04
1.0462
1.0465
07:05
1.0463
1.0466
07:05
1.0462
1.0465
07:06
1.0461
1.0464
07:06
1.0462
1.0465
07:07
1.0461
1.0464
07:07
1.0462
1.0465
07:07
1.0463
1.0466
07:07
1.0462
1.0465
07:08
1.0461
1.0464
07:08
1.0462
1.0465
07:08
1.0463
1.0466
07:09
1.0462
1.0465
07:09
1.0464
1.0467
07:09
1.0463
1.0466
07:09
1.0462
1.0465
07:09
1.0464
1.0467
07:09
1.0462
1.0465
07:10
1.0461
1.0464
07:10
1.0462
1.0465
07:11
1.0464
1.0467
07:11
1.0462
1.0465
07:11
1.0463
1.0466
07:11
1.0461
1.0464
07:12
1.0462
1.0465
07:12
1.0464
1.0467
07:12
1.0463
1.0466
07:12
1.0462
1.0465
07:12
1.0461
1.0464
07:12
1.0462
1.0465
07:13
1.0463
1.0466
07:13
1.0460
1.0463
07:13
1.0461
1.0464
07:14
1.0461
1.0464
07:14
1.0463
1.0466
07:14
1.0461
1.0464
07:14
1.0462
1.0465
07:15
1.0464
1.0467
07:15
1.0463
1.0466
07:15
1.0461
1.0464
07:15
1.0463
1.0466
07:16
1.0461
1.0464
07:18
1.0464
1.0467
07:18
1.0462
1.0465
07:18
1.0463
1.0466
07:18
1.0462
1.0465
07:18
1.0461
1.0464
07:18
1.0462
1.0465
07:18
1.0461
1.0464
07:19
1.0462
1.0465
07:19
1.0463
1.0466
07:19
1.0461
1.0464
07:20
1.0463
1.0466
07:20
1.0461
1.0464
07:20
1.0462
1.0465
07:21
1.0461
1.0464
07:21
1.0463
1.0466
07:21
1.0462
1.0465
07:21
1.0461
1.0464
07:22
1.0462
1.0465
07:22
1.0463
1.0466
07:22
1.0462
1.0465
07:22
1.0464
1.0467
07:22
1.0463
1.0466
07:22
1.0466
1.0469
07:23
1.0465
1.0468
07:23
1.0466
1.0469
07:23
1.0465
1.0468
07:25
1.0464
1.0467
07:25
1.0465
1.0468
07:25
1.0463
1.0466
07:25
1.0465
1.0468
07:25
1.0463
1.0466
07:25
1.0462
1.0465
07:25
1.0461
1.0464
07:25
1.0462
1.0465
07:25
1.0460
1.0463
07:26
1.0461
1.0464
07:26
1.0463
1.0466
07:26
1.0462
1.0465
07:26
1.0461
1.0464
07:26
1.0462
1.0465
07:26
1.0461
1.0464
07:27
1.0462
1.0465
07:27
1.0461
1.0464
07:27
1.0460
1.0463
07:27
1.0462
1.0465
07:28
1.0460
1.0463
07:28
1.0463
1.0466
07:28
1.0461
1.0464
07:28
1.0462
1.0465
07:28
1.0461
1.0464
07:29
1.0460
1.0463
07:29
1.0459
1.0462
07:29
1.0458
1.0461
07:29
1.0459
1.0462
07:29
1.0460
1.0463
07:29
1.0458
1.0461
07:30
1.0457
1.0460
07:30
1.0458
1.0461
07:30
1.0456
1.0459
07:30
1.0457
1.0460
07:31
1.0458
1.0461
07:31
1.0456
1.0459
07:31
1.0457
1.0460
07:31
1.0456
1.0459
07:31
1.0457
1.0460
07:32
1.0455
1.0458
07:32
1.0457
1.0460
07:32
1.0456
1.0459
07:32
1.0455
1.0458
07:33
1.0454
1.0457
07:33
1.0456
1.0459
07:33
1.0455
1.0458
07:34
1.0454
1.0457
07:34
1.0453
1.0456
07:34
1.0454
1.0457
07:34
1.0452
1.0455
07:34
1.0453
1.0456
07:35
1.0452
1.0455
07:35
1.0453
1.0456
07:36
1.0452
1.0455
07:36
1.0453
1.0456
07:36
1.0454
1.0457
07:36
1.0452
1.0455
07:36
1.0453
1.0456
07:36
1.0454
1.0457
07:37
1.0455
1.0458
07:37
1.0454
1.0457
07:37
1.0456
1.0459
07:38
1.0457
1.0460
07:38
1.0455
1.0458
07:38
1.0458
1.0461
07:38
1.0456
1.0459
07:39
1.0455
1.0458
07:39
1.0457
1.0460
07:39
1.0456
1.0459
07:40
1.0457
1.0460
07:40
1.0456
1.0459
07:40
1.0457
1.0460
07:40
1.0456
1.0459
07:40
1.0454
1.0457
07:41
1.0456
1.0459
07:41
1.0458
1.0461
07:41
1.0456
1.0459
07:42
1.0455
1.0458
07:42
1.0456
1.0459
07:42
1.0455
1.0458
07:42
1.0454
1.0457
07:42
1.0455
1.0458
07:43
1.0454
1.0457
07:43
1.0456
1.0459
07:43
1.0454
1.0457
07:44
1.0453
1.0456
07:44
1.0454
1.0457
07:44
1.0455
1.0458
07:44
1.0453
1.0456
07:45
1.0454
1.0457
07:45
1.0455
1.0458
07:45
1.0454
1.0457
07:45
1.0453
1.0456
07:45
1.0454
1.0457
07:45
1.0452
1.0455
07:46
1.0453
1.0456
07:46
1.0454
1.0457
07:46
1.0453
1.0456
07:46
1.0454
1.0457
07:47
1.0456
1.0459
07:47
1.0455
1.0458
07:47
1.0454
1.0457
07:47
1.0456
1.0459
07:47
1.0454
1.0457
07:48
1.0455
1.0458
07:48
1.0457
1.0460
07:48
1.0455
1.0458
07:49
1.0456
1.0459
07:49
1.0457
1.0460
07:49
1.0456
1.0459
07:49
1.0458
1.0461
07:50
1.0457
1.0460
07:50
1.0459
1.0462
07:50
1.0458
1.0461
07:50
1.0457
1.0460
07:50
1.0458
1.0461
07:50
1.0460
1.0463
07:51
1.0459
1.0462
07:51
1.0458
1.0461
07:51
1.0459
1.0462
07:51
1.0460
1.0463
07:52
1.0459
1.0462
07:52
1.0460
1.0463
07:52
1.0457
1.0460
07:52
1.0460
1.0463
07:53
1.0459
1.0462
07:53
1.0460
1.0463
07:53
1.0457
1.0460
07:54
1.0459
1.0462
07:54
1.0458
1.0461
07:54
1.0459
1.0462
07:54
1.0458
1.0461
07:55
1.0459
1.0462
07:55
1.0460
1.0463
07:55
1.0458
1.0461
07:55
1.0459
1.0462
07:55
1.0460
1.0463
07:56
1.0458
1.0461
07:56
1.0459
1.0462
07:56
1.0458
1.0461
07:56
1.0460
1.0463
07:56
1.0457
1.0460
07:57
1.0458
1.0461
07:57
1.0457
1.0460
07:57
1.0455
1.0458
07:57
1.0456
1.0459
07:58
1.0457
1.0460
07:58
1.0456
1.0459
07:58
1.0457
1.0460
07:58
1.0458
1.0461
07:59
1.0456
1.0459
07:59
1.0458
1.0461
07:59
1.0456
1.0459
07:59
1.0458
1.0461
07:59
1.0459
1.0462
08:00
1.0458
1.0461
08:00
1.0456
1.0459
08:00
1.0458
1.0461
08:03
1.0457
1.0460
08:03
1.0458
1.0461
08:03
1.0457
1.0460
08:03
1.0456
1.0459
08:03
1.0458
1.0461
08:03
1.0457
1.0460
08:03
1.0458
1.0461
08:03
1.0457
1.0460
08:03
1.0458
1.0461
08:03
1.0459
1.0462
08:04
1.0457
1.0460
08:04
1.0458
1.0461
08:04
1.0457
1.0460
08:04
1.0458
1.0461
08:04
1.0456
1.0459
08:04
1.0457
1.0460
08:04
1.0456
1.0459
08:04
1.0457
1.0460
08:04
1.0455
1.0458
08:04
1.0456
1.0459
08:05
1.0455
1.0458
08:05
1.0457
1.0460
08:05
1.0458
1.0461
08:05
1.0456
1.0459
08:06
1.0457
1.0460
08:06
1.0458
1.0461
08:07
1.0456
1.0459
08:07
1.0457
1.0460
08:07
1.0456
1.0459
08:09
1.0455
1.0458
08:09
1.0457
1.0460
08:09
1.0455
1.0458
08:09
1.0457
1.0460
08:09
1.0456
1.0459
08:09
1.0457
1.0460
08:09
1.0456
1.0459
08:09
1.0458
1.0461
08:09
1.0456
1.0459
08:10
1.0457
1.0460
08:10
1.0456
1.0459
08:10
1.0457
1.0460
08:11
1.0456
1.0459
08:11
1.0457
1.0460
08:12
1.0458
1.0461
08:12
1.0457
1.0460
08:12
1.0456
1.0459
08:12
1.0455
1.0458
08:12
1.0456
1.0459
08:13
1.0455
1.0458
08:13
1.0454
1.0457
08:13
1.0455
1.0458
08:13
1.0454
1.0457
08:14
1.0453
1.0456
08:14
1.0452
1.0455
08:14
1.0454
1.0457
08:14
1.0453
1.0456
08:14
1.0455
1.0458
08:15
1.0454
1.0457
08:15
1.0455
1.0458
08:15
1.0454
1.0457
08:16
1.0456
1.0459
08:16
1.0454
1.0457
08:16
1.0452
1.0455
08:17
1.0453
1.0456
08:17
1.0452
1.0455
08:17
1.0453
1.0456
08:17
1.0452
1.0455
08:18
1.0453
1.0456
08:18
1.0452
1.0455
08:18
1.0453
1.0456
08:18
1.0452
1.0455
08:19
1.0451
1.0454
08:19
1.0452
1.0455
08:19
1.0451
1.0454
08:20
1.0452
1.0455
08:21
1.0451
1.0454
08:22
1.0454
1.0457
08:22
1.0452
1.0455
08:22
1.0451
1.0454
08:22
1.0454
1.0457
08:22
1.0451
1.0454
08:22
1.0452
1.0455
08:22
1.0453
1.0456
08:22
1.0452
1.0455
08:22
1.0451
1.0454
08:24
1.0450
1.0453
08:24
1.0451
1.0454
08:24
1.0453
1.0456
08:24
1.0452
1.0455
08:24
1.0451
1.0454
08:24
1.0453
1.0456
08:24
1.0452
1.0455
08:25
1.0451
1.0454
08:25
1.0452
1.0455
08:25
1.0453
1.0456
08:26
1.0452
1.0455
08:26
1.0451
1.0454
08:26
1.0450
1.0453
08:26
1.0451
1.0454
08:26
1.0446
1.0449
08:26
1.0447
1.0450
08:26
1.0446
1.0449
08:26
1.0448
1.0451
08:27
1.0446
1.0449
08:27
1.0448
1.0451
08:27
1.0447
1.0450
08:27
1.0450
1.0453
08:27
1.0448
1.0451
08:27
1.0449
1.0452
08:28
1.0447
1.0450
08:28
1.0448
1.0451
08:28
1.0446
1.0449
08:29
1.0448
1.0451
08:29
1.0449
1.0452
08:29
1.0448
1.0451
08:29
1.0447
1.0450
08:29
1.0449
1.0452
08:30
1.0451
1.0454
08:30
1.0450
1.0453
08:30
1.0449
1.0452
08:30
1.0448
1.0451
08:31
1.0449
1.0452
08:31
1.0448
1.0451
08:31
1.0449
1.0452
08:31
1.0447
1.0450
08:31
1.0449
1.0452
08:32
1.0447
1.0450
08:32
1.0448
1.0451
08:32
1.0449
1.0452
08:32
1.0448
1.0451
08:32
1.0450
1.0453
08:33
1.0449
1.0452
08:33
1.0451
1.0454
08:33
1.0449
1.0452
08:34
1.0450
1.0453
08:34
1.0451
1.0454
08:34
1.0450
1.0453
08:34
1.0449
1.0452
08:34
1.0450
1.0453
08:34
1.0451
1.0454
08:34
1.0452
1.0455
08:34
1.0451
1.0454
08:35
1.0452
1.0455
08:35
1.0451
1.0454
08:35
1.0452
1.0455
08:35
1.0453
1.0456
08:36
1.0451
1.0454
08:36
1.0454
1.0457
08:36
1.0453
1.0456
08:37
1.0451
1.0454
08:37
1.0452
1.0455
08:37
1.0451
1.0454
08:37
1.0452
1.0455
08:38
1.0453
1.0456
08:38
1.0452
1.0455
08:38
1.0451
1.0454
08:38
1.0452
1.0455
08:39
1.0450
1.0453
08:39
1.0451
1.0454
08:39
1.0452
1.0455
08:39
1.0451
1.0454
08:40
1.0452
1.0455
08:41
1.0451
1.0454
08:41
1.0452
1.0455
08:41
1.0449
1.0452
08:41
1.0451
1.0454
08:41
1.0449
1.0452
08:42
1.0451
1.0454
08:42
1.0450
1.0453
08:42
1.0449
1.0452
08:43
1.0448
1.0451
08:43
1.0450
1.0453
08:43
1.0449
1.0452
08:43
1.0448
1.0451
08:43
1.0449
1.0452
08:43
1.0450
1.0453
08:44
1.0449
1.0452
08:44
1.0450
1.0453
08:44
1.0448
1.0451
08:44
1.0450
1.0453
08:44
1.0448
1.0451
08:45
1.0447
1.0450
08:45
1.0449
1.0452
08:45
1.0448
1.0451
08:45
1.0447
1.0450
08:46
1.0449
1.0452
08:46
1.0446
1.0449
08:46
1.0448
1.0451
08:47
1.0449
1.0452
08:47
1.0448
1.0451
08:47
1.0449
1.0452
08:47
1.0451
1.0454
08:48
1.0452
1.0455
08:48
1.0449
1.0452
08:48
1.0450
1.0453
08:48
1.0449
1.0452
08:48
1.0451
1.0454
08:48
1.0449
1.0452
08:49
1.0450
1.0453
08:49
1.0448
1.0451
08:49
1.0449
1.0452
08:50
1.0450
1.0453
08:50
1.0452
1.0455
08:51
1.0449
1.0452
08:51
1.0451
1.0454
08:51
1.0449
1.0452
08:51
1.0450
1.0453
08:51
1.0449
1.0452
08:51
1.0448
1.0451
08:51
1.0449
1.0452
08:52
1.0448
1.0451
08:52
1.0449
1.0452
08:52
1.0448
1.0451
08:53
1.0447
1.0450
08:53
1.0449
1.0452
08:53
1.0447
1.0450
08:54
1.0446
1.0449
08:54
1.0448
1.0451
08:56
1.0447
1.0450
08:56
1.0448
1.0451
08:56
1.0446
1.0449
08:56
1.0447
1.0450
08:56
1.0446
1.0449
08:56
1.0447
1.0450
08:56
1.0446
1.0449
08:56
1.0447
1.0450
08:56
1.0446
1.0449
08:56
1.0448
1.0451
08:57
1.0447
1.0450
08:57
1.0446
1.0449
08:57
1.0448
1.0451
08:57
1.0447
1.0450
08:57
1.0446
1.0449
08:57
1.0447
1.0450
08:58
1.0445
1.0448
08:58
1.0447
1.0450
08:58
1.0448
1.0451
08:59
1.0449
1.0452
08:59
1.0448
1.0451
08:59
1.0449
1.0452
09:00
1.0448
1.0451
09:00
1.0449
1.0452
09:00
1.0447
1.0450
09:00
1.0450
1.0453
09:01
1.0449
1.0452
09:01
1.0450
1.0453
09:02
1.0451
1.0454
09:02
1.0449
1.0452
09:02
1.0451
1.0454
09:03
1.0452
1.0455
09:04
1.0451
1.0454
09:05
1.0449
1.0452
09:05
1.0450
1.0453
09:05
1.0449
1.0452
09:06
1.0450
1.0453
09:06
1.0449
1.0452
09:06
1.0450
1.0453
09:06
1.0449
1.0452
09:07
1.0448
1.0451
09:07
1.0450
1.0453
09:07
1.0448
1.0451
09:07
1.0449
1.0452
09:08
1.0447
1.0450
09:08
1.0449
1.0452
09:08
1.0446
1.0449
09:11
1.0444
1.0447
09:11
1.0446
1.0449
09:12
1.0443
1.0446
09:12
1.0445
1.0448
09:15
1.0443
1.0446
09:15
1.0446
1.0449
09:15
1.0444
1.0447
09:15
1.0442
1.0445
09:15
1.0441
1.0444
09:15
1.0444
1.0447
09:16
1.0445
1.0448
09:16
1.0443
1.0446
09:16
1.0441
1.0444
09:16
1.0442
1.0445
09:16
1.0443
1.0446
09:16
1.0445
1.0448
09:16
1.0443
1.0446
09:17
1.0444
1.0447
09:17
1.0443
1.0446
09:17
1.0445
1.0448
09:17
1.0442
1.0445
09:17
1.0443
1.0446
09:18
1.0444
1.0447
09:18
1.0444
1.0447
09:18
1.0443
1.0446
09:18
1.0444
1.0447
09:19
1.0443
1.0446
09:19
1.0445
1.0448
09:19
1.0441
1.0444
09:19
1.0442
1.0445
09:19
1.0443
1.0446
09:19
1.0441
1.0444
09:19
1.0443
1.0446
09:20
1.0444
1.0447
09:20
1.0445
1.0448
09:20
1.0442
1.0445
09:20
1.0443
1.0446
09:21
1.0444
1.0447
09:21
1.0443
1.0446
09:21
1.0444
1.0447
09:21
1.0445
1.0448
09:21
1.0443
1.0446
09:22
1.0444
1.0447
09:23
1.0443
1.0446
09:23
1.0446
1.0449
09:23
1.0447
1.0450
09:23
1.0448
1.0451
09:23
1.0447
1.0450
09:23
1.0448
1.0451
09:23
1.0447
1.0450
09:24
1.0446
1.0449
09:24
1.0447
1.0450
09:24
1.0448
1.0451
09:24
1.0447
1.0450
09:24
1.0449
1.0452
09:24
1.0447
1.0450
09:24
1.0446
1.0449
09:24
1.0447
1.0450
09:25
1.0448
1.0451
09:25
1.0447
1.0450
09:25
1.0449
1.0452
09:26
1.0446
1.0449
09:26
1.0447
1.0450
09:26
1.0446
1.0449
09:26
1.0445
1.0448
09:26
1.0446
1.0449
09:26
1.0449
1.0452
09:27
1.0447
1.0450
09:27
1.0449
1.0452
09:27
1.0447
1.0450
09:27
1.0446
1.0449
09:28
1.0447
1.0450
09:28
1.0448
1.0451
09:28
1.0447
1.0450
09:28
1.0446
1.0449
09:29
1.0445
1.0448
09:29
1.0447
1.0450
09:29
1.0445
1.0448
09:30
1.0446
1.0449
09:30
1.0444
1.0447
09:30
1.0445
1.0448
09:30
1.0444
1.0447
09:30
1.0445
1.0448
09:31
1.0446
1.0449
09:31
1.0445
1.0448
09:31
1.0446
1.0449
09:31
1.0445
1.0448
09:31
1.0446
1.0449
09:32
1.0445
1.0448
09:32
1.0447
1.0450
09:32
1.0446
1.0449
09:35
1.0445
1.0448
09:35
1.0446
1.0449
09:35
1.0448
1.0451
09:35
1.0446
1.0449
09:35
1.0449
1.0452
09:35
1.0447
1.0450
09:36
1.0450
1.0453
09:36
1.0449
1.0452
09:36
1.0448
1.0451
09:36
1.0447
1.0450
09:36
1.0446
1.0449
09:36
1.0448
1.0451
09:37
1.0448
1.0451
09:37
1.0447
1.0450
09:37
1.0448
1.0451
09:37
1.0446
1.0449
09:37
1.0447
1.0450
09:37
1.0446
1.0449
09:37
1.0448
1.0451
09:37
1.0447
1.0450
09:37
1.0446
1.0449
09:37
1.0447
1.0450
09:37
1.0448
1.0451
09:38
1.0447
1.0450
09:38
1.0446
1.0449
09:38
1.0447
1.0450
09:38
1.0446
1.0449
09:38
1.0447
1.0450
09:39
1.0446
1.0449
09:39
1.0447
1.0450
09:39
1.0446
1.0449
09:40
1.0448
1.0451
09:40
1.0449
1.0452
09:40
1.0448
1.0451
09:41
1.0449
1.0452
09:41
1.0448
1.0451
09:41
1.0450
1.0453
09:42
1.0449
1.0452
09:42
1.0450
1.0453
09:43
1.0451
1.0454
09:43
1.0450
1.0453
09:43
1.0452
1.0455
09:43
1.0454
1.0457
09:44
1.0453
1.0456
09:44
1.0454
1.0457
09:44
1.0452
1.0455
09:44
1.0455
1.0458
09:44
1.0454
1.0457
09:45
1.0453
1.0456
09:45
1.0454
1.0457
09:45
1.0452
1.0455
09:45
1.0451
1.0454
09:45
1.0453
1.0456
09:46
1.0453
1.0456
09:46
1.0450
1.0453
09:46
1.0452
1.0455
09:47
1.0450
1.0453
09:47
1.0449
1.0452
09:47
1.0447
1.0450
09:48
1.0448
1.0451
09:48
1.0449
1.0452
09:48
1.0446
1.0449
09:48
1.0447
1.0450
09:49
1.0449
1.0452
09:49
1.0450
1.0453
09:49
1.0449
1.0452
09:49
1.0450
1.0453
09:49
1.0451
1.0454
09:50
1.0450
1.0453
09:50
1.0449
1.0452
09:50
1.0451
1.0454
09:50
1.0450
1.0453
09:50
1.0451
1.0454
09:51
1.0449
1.0452
09:51
1.0450
1.0453
09:51
1.0449
1.0452
09:51
1.0448
1.0451
09:51
1.0447
1.0450
09:51
1.0446
1.0449
09:52
1.0445
1.0448
09:53
1.0446
1.0449
09:53
1.0447
1.0450
09:53
1.0446
1.0449
09:53
1.0448
1.0451
09:54
1.0447
1.0450
09:54
1.0448
1.0451
09:55
1.0447
1.0450
09:55
1.0448
1.0451
09:56
1.0447
1.0450
09:56
1.0448
1.0451
09:56
1.0447
1.0450
09:56
1.0446
1.0449
09:56
1.0450
1.0453
09:56
1.0447
1.0450
09:56
1.0449
1.0452
09:56
1.0447
1.0450
09:57
1.0446
1.0449
09:57
1.0445
1.0448
09:57
1.0447
1.0450
09:57
1.0448
1.0451
09:58
1.0446
1.0449
09:58
1.0447
1.0450
09:59
1.0449
1.0452
09:59
1.0446
1.0449
09:59
1.0449
1.0452
09:59
1.0450
1.0453
09:59
1.0449
1.0452
09:59
1.0450
1.0453
09:59
1.0449
1.0452
10:00
1.0448
1.0451
10:00
1.0450
1.0453
10:00
1.0447
1.0450
10:00
1.0448
1.0451
10:00
1.0449
1.0452
10:01
1.0446
1.0449
10:01
1.0447
1.0450
10:01
1.0448
1.0451
10:01
1.0447
1.0450
10:01
1.0449
1.0452
10:01
1.0448
1.0451
10:02
1.0450
1.0453
10:02
1.0451
1.0454
10:02
1.0450
1.0453
10:02
1.0449
1.0452
10:03
1.0450
1.0453
10:04
1.0448
1.0451
10:04
1.0450
1.0453
10:04
1.0449
1.0452
10:04
1.0450
1.0453
10:04
1.0449
1.0452
10:05
1.0450
1.0453
10:05
1.0449
1.0452
10:05
1.0449
1.0452
10:05
1.0448
1.0451
10:05
1.0448
1.0451
10:06
1.0450
1.0453
10:06
1.0450
1.0453
10:07
1.0448
1.0451
10:07
1.0449
1.0452
10:07
1.0449
1.0452
10:08
1.0448
1.0451
10:08
1.0449
1.0452
10:08
1.0453
1.0456
10:08
1.0451
1.0454
10:08
1.0450
1.0453
10:08
1.0451
1.0454
10:09
1.0450
1.0453
10:09
1.0452
1.0455
10:09
1.0449
1.0452
10:09
1.0450
1.0453
10:10
1.0449
1.0452
10:10
1.0450
1.0453
10:10
1.0452
1.0455
10:11
1.0454
1.0457
10:11
1.0451
1.0454
10:11
1.0453
1.0456
10:12
1.0454
1.0457
10:12
1.0453
1.0456
10:12
1.0452
1.0455
10:12
1.0454
1.0457
10:13
1.0453
1.0456
10:13
1.0454
1.0457
10:13
1.0453
1.0456
10:13
1.0454
1.0457
10:13
1.0451
1.0454
10:14
1.0452
1.0455
10:14
1.0450
1.0453
10:14
1.0449
1.0452
10:14
1.0451
1.0454
10:14
1.0450
1.0453
10:15
1.0452
1.0455
10:16
1.0451
1.0454
10:16
1.0453
1.0456
10:16
1.0452
1.0455
10:16
1.0453
1.0456
10:16
1.0454
1.0457
10:17
1.0455
1.0458
10:17
1.0454
1.0457
10:17
1.0455
1.0458
10:17
1.0454
1.0457
10:18
1.0455
1.0458
10:18
1.0454
1.0457
10:18
1.0455
1.0458
10:18
1.0454
1.0457
10:18
1.0457
1.0460
10:19
1.0455
1.0458
10:19
1.0457
1.0460
10:19
1.0455
1.0458
10:19
1.0457
1.0460
10:19
1.0456
1.0459
10:20
1.0455
1.0458
10:20
1.0456
1.0459
10:20
1.0454
1.0457
10:20
1.0455
1.0458
10:21
1.0454
1.0457
10:21
1.0455
1.0458
10:21
1.0454
1.0457
10:21
1.0455
1.0458
10:21
1.0453
1.0456
10:22
1.0452
1.0455
10:23
1.0455
1.0458
10:23
1.0453
1.0456
10:23
1.0452
1.0455
10:23
1.0454
1.0457
10:24
1.0453
1.0456
10:24
1.0455
1.0458
10:24
1.0453
1.0456
10:25
1.0452
1.0455
10:26
1.0454
1.0457
10:26
1.0452
1.0455
10:26
1.0454
1.0457
10:26
1.0452
1.0455
10:27
1.0454
1.0457
10:27
1.0456
1.0459
10:27
1.0455
1.0458
10:27
1.0454
1.0457
10:27
1.0457
1.0460
10:27
1.0456
1.0459
10:28
1.0455
1.0458
10:28
1.0458
1.0461
10:28
1.0456
1.0459
10:28
1.0457
1.0460
10:29
1.0456
1.0459
10:29
1.0458
1.0461
10:29
1.0457
1.0460
10:29
1.0456
1.0459
10:29
1.0458
1.0461
10:29
1.0457
1.0460
10:29
1.0458
1.0461
10:30
1.0457
1.0460
10:30
1.0455
1.0458
10:30
1.0457
1.0460
10:30
1.0456
1.0459
10:30
1.0458
1.0461
10:31
1.0457
1.0460
10:31
1.0455
1.0458
10:31
1.0457
1.0460
10:31
1.0458
1.0461
10:32
1.0457
1.0460
10:33
1.0458
1.0461
10:33
1.0457
1.0460
10:33
1.0458
1.0461
10:33
1.0459
1.0462
10:33
1.0457
1.0460
10:33
1.0458
1.0461
10:34
1.0459
1.0462
10:34
1.0458
1.0461
10:34
1.0457
1.0460
10:34
1.0458
1.0461
10:35
1.0456
1.0459
10:35
1.0458
1.0461
10:35
1.0457
1.0460
10:35
1.0459
1.0462
10:36
1.0458
1.0461
10:37
1.0459
1.0462
10:37
1.0458
1.0461
10:37
1.0456
1.0459
10:38
1.0459
1.0462
10:38
1.0457
1.0460
10:38
1.0458
1.0461
10:38
1.0455
1.0458
10:38
1.0457
1.0460
10:39
1.0456
1.0459
10:39
1.0455
1.0458
10:39
1.0457
1.0460
10:39
1.0455
1.0458
10:39
1.0454
1.0457
10:39
1.0455
1.0458
10:39
1.0454
1.0457
10:39
1.0456
1.0459
10:39
1.0454
1.0457
10:40
1.0455
1.0458
10:40
1.0454
1.0457
10:41
1.0452
1.0455
10:41
1.0454
1.0457
10:41
1.0453
1.0456
10:41
1.0456
1.0459
10:41
1.0454
1.0457
10:42
1.0453
1.0456
10:42
1.0455
1.0458
10:42
1.0452
1.0455
10:42
1.0454
1.0457
10:43
1.0452
1.0455
10:43
1.0454
1.0457
10:43
1.0455
1.0458
10:44
1.0454
1.0457
10:44
1.0456
1.0459
10:44
1.0457
1.0460
10:45
1.0456
1.0459
10:45
1.0455
1.0458
10:45
1.0454
1.0457
10:45
1.0455
1.0458
10:46
1.0457
1.0460
10:46
1.0454
1.0457
10:46
1.0457
1.0460
10:46
1.0454
1.0457
10:46
1.0454
1.0457
10:46
1.0456
1.0459
10:46
1.0457
1.0460
10:47
1.0456
1.0459
10:47
1.0455
1.0458
10:48
1.0456
1.0459
10:48
1.0454
1.0457
10:48
1.0453
1.0456
10:48
1.0454
1.0457
10:48
1.0453
1.0456
10:48
1.0454
1.0457
10:48
1.0452
1.0455
10:48
1.0453
1.0456
10:49
1.0454
1.0457
10:49
1.0453
1.0456
10:49
1.0455
1.0458
10:50
1.0454
1.0457
10:50
1.0453
1.0456
10:50
1.0454
1.0457
10:50
1.0453
1.0456
10:50
1.0452
1.0455
10:51
1.0453
1.0456
10:51
1.0452
1.0455
10:51
1.0453
1.0456
10:52
1.0452
1.0455
10:52
1.0453
1.0456
10:52
1.0451
1.0454
10:53
1.0453
1.0456
10:53
1.0452
1.0455
10:53
1.0454
1.0457
10:53
1.0453
1.0456
10:54
1.0454
1.0457
10:54
1.0452
1.0455
10:54
1.0453
1.0456
10:54
1.0452
1.0455
10:54
1.0455
1.0458
10:54
1.0453
1.0456
10:55
1.0456
1.0459
10:55
1.0454
1.0457
10:55
1.0453
1.0456
10:55
1.0455
1.0458
10:55
1.0454
1.0457
10:56
1.0455
1.0458
10:56
1.0456
1.0459
10:56
1.0454
1.0457
10:56
1.0453
1.0456
10:57
1.0454
1.0457
10:57
1.0452
1.0455
10:58
1.0454
1.0457
10:58
1.0455
1.0458
10:58
1.0453
1.0456
10:58
1.0455
1.0458
10:58
1.0456
1.0459
10:59
1.0457
1.0460
10:59
1.0456
1.0459
11:00
1.0455
1.0458
11:00
1.0458
1.0461
11:00
1.0457
1.0460
11:00
1.0458
1.0461
11:01
1.0456
1.0459
11:01
1.0458
1.0461
11:01
1.0459
1.0462
11:02
1.0460
1.0463
11:02
1.0459
1.0462
11:02
1.0458
1.0461
11:03
1.0457
1.0460
11:03
1.0458
1.0461
11:04
1.0459
1.0462
11:04
1.0458
1.0461
11:04
1.0456
1.0459
11:04
1.0457
1.0460
11:05
1.0458
1.0461
11:06
1.0459
1.0462
11:06
1.0460
1.0463
11:07
1.0459
1.0462
11:07
1.0458
1.0461
11:08
1.0459
1.0462
11:08
1.0460
1.0463
11:10
1.0458
1.0461
11:10
1.0457
1.0460
11:11
1.0460
1.0463
11:11
1.0458
1.0461
11:11
1.0460
1.0463
11:11
1.0458
1.0461
11:11
1.0460
1.0463
11:11
1.0461
1.0464
11:12
1.0460
1.0463
11:12
1.0459
1.0462
11:12
1.0460
1.0463
11:12
1.0459
1.0462
11:12
1.0458
1.0461
11:12
1.0460
1.0463
11:13
1.0459
1.0462
11:13
1.0458
1.0461
11:13
1.0461
1.0464
11:13
1.0460
1.0463
11:13
1.0457
1.0460
11:14
1.0459
1.0462
11:14
1.0460
1.0463
11:14
1.0461
1.0464
11:14
1.0459
1.0462
11:14
1.0462
1.0465
11:15
1.0460
1.0463
11:15
1.0463
1.0466
11:15
1.0461
1.0464
11:15
1.0460
1.0463
11:15
1.0462
1.0465
11:15
1.0461
1.0464
11:16
1.0460
1.0463
11:17
1.0464
1.0467
11:17
1.0463
1.0466
11:17
1.0462
1.0465
11:17
1.0463
1.0466
11:17
1.0464
1.0467
11:18
1.0465
1.0468
11:21
1.0465
1.0468
11:21
1.0466
1.0469
11:22
1.0464
1.0467
11:22
1.0467
1.0470
11:22
1.0465
1.0468
11:22
1.0467
1.0470
11:23
1.0466
1.0469
11:23
1.0465
1.0468
11:24
1.0466
1.0469
11:24
1.0465
1.0468
11:24
1.0466
1.0469
11:25
1.0467
1.0470
11:26
1.0466
1.0469
11:27
1.0465
1.0468
11:27
1.0463
1.0466
11:27
1.0465
1.0468
11:28
1.0464
1.0467
11:28
1.0467
1.0470
11:28
1.0466
1.0469
11:29
1.0467
1.0470
11:29
1.0466
1.0469
11:29
1.0467
1.0470
11:30
1.0465
1.0468
11:30
1.0466
1.0469
11:30
1.0465
1.0468
11:30
1.0467
1.0470
11:30
1.0466
1.0469
11:31
1.0465
1.0468
11:31
1.0464
1.0467
11:31
1.0466
1.0469
11:32
1.0465
1.0468
11:32
1.0466
1.0469
11:32
1.0464
1.0467
11:33
1.0467
1.0470
11:33
1.0465
1.0468
11:33
1.0466
1.0469
11:34
1.0467
1.0470
11:34
1.0465
1.0468
11:34
1.0467
1.0470
11:34
1.0466
1.0469
11:35
1.0464
1.0467
11:35
1.0465
1.0468
11:35
1.0466
1.0469
11:35
1.0467
1.0470
11:35
1.0465
1.0468
11:36
1.0464
1.0467
11:36
1.0465
1.0468
11:36
1.0466
1.0469
11:36
1.0465
1.0468
11:36
1.0464
1.0467
11:36
1.0466
1.0469
11:37
1.0467
1.0470
11:37
1.0466
1.0469
11:37
1.0467
1.0470
11:37
1.0462
1.0465
11:37
1.0463
1.0466
11:37
1.0464
1.0467
11:38
1.0462
1.0465
11:38
1.0464
1.0467
11:38
1.0463
1.0466
11:38
1.0464
1.0467
11:38
1.0462
1.0465
11:38
1.0463
1.0466
11:38
1.0462
1.0465
11:38
1.0463
1.0466
11:38
1.0462
1.0465
11:38
1.0461
1.0464
11:38
1.0462
1.0465
11:38
1.0463
1.0466
11:38
1.0461
1.0464
11:39
1.0462
1.0465
11:40
1.0463
1.0466
11:41
1.0462
1.0465
11:41
1.0463
1.0466
11:42
1.0462
1.0465
11:42
1.0461
1.0464
11:42
1.0463
1.0466
11:42
1.0462
1.0465
11:42
1.0463
1.0466
11:43
1.0464
1.0467
11:43
1.0462
1.0465
11:43
1.0463
1.0466
11:43
1.0460
1.0463
11:44
1.0461
1.0464
11:44
1.0463
1.0466
11:44
1.0461
1.0464
11:44
1.0462
1.0465
11:44
1.0463
1.0466
11:44
1.0462
1.0465
11:44
1.0461
1.0464
11:45
1.0462
1.0465
11:45
1.0461
1.0464
11:45
1.0460
1.0463
11:45
1.0462
1.0465
11:45
1.0461
1.0464
11:46
1.0462
1.0465
11:46
1.0463
1.0466
11:46
1.0461
1.0464
11:47
1.0464
1.0467
11:47
1.0462
1.0465
11:47
1.0461
1.0464
11:47
1.0462
1.0465
11:47
1.0463
1.0466
11:47
1.0462
1.0465
11:47
1.0464
1.0467
11:48
1.0462
1.0465
11:48
1.0464
1.0467
11:48
1.0462
1.0465
11:48
1.0464
1.0467
11:48
1.0462
1.0465
11:48
1.0461
1.0464
11:48
1.0462
1.0465
11:48
1.0464
1.0467
11:48
1.0462
1.0465
11:48
1.0463
1.0466
11:48
1.0462
1.0465
11:48
1.0463
1.0466
11:48
1.0461
1.0464
11:48
1.0463
1.0466
11:49
1.0462
1.0465
11:49
1.0461
1.0464
11:50
1.0462
1.0465
11:50
1.0461
1.0464
11:50
1.0462
1.0465
11:50
1.0461
1.0464
11:51
1.0460
1.0463
11:51
1.0462
1.0465
11:51
1.0460
1.0463
11:52
1.0461
1.0464
11:52
1.0459
1.0462
11:52
1.0460
1.0463
11:52
1.0458
1.0461
11:53
1.0459
1.0462
11:53
1.0458
1.0461
11:53
1.0459
1.0462
11:54
1.0458
1.0461
11:54
1.0459
1.0462
11:54
1.0458
1.0461
11:54
1.0459
1.0462
11:55
1.0458
1.0461
11:55
1.0457
1.0460
11:55
1.0459
1.0462
11:56
1.0461
1.0464
11:56
1.0458
1.0461
11:57
1.0459
1.0462
11:57
1.0458
1.0461
11:57
1.0459
1.0462
11:57
1.0460
1.0463
11:58
1.0459
1.0462
11:58
1.0458
1.0461
11:58
1.0459
1.0462
11:58
1.0460
1.0463
11:58
1.0458
1.0461
11:58
1.0459
1.0462
11:59
1.0457
1.0460
11:59
1.0458
1.0461
11:59
1.0459
1.0462
11:59
1.0458
1.0461
12:00
1.0459
1.0462
12:00
1.0458
1.0461
12:00
1.0457
1.0460
12:00
1.0458
1.0461
12:00
1.0459
1.0462
12:01
1.0457
1.0460
12:01
1.0458
1.0461
12:01
1.0457
1.0460
12:01
1.0459
1.0462
12:01
1.0458
1.0461
12:02
1.0459
1.0462
12:02
1.0457
1.0460
12:02
1.0458
1.0461
12:02
1.0455
1.0458
12:02
1.0457
1.0460
12:03
1.0456
1.0459
12:03
1.0455
1.0458
12:03
1.0456
1.0459
12:03
1.0455
1.0458
12:04
1.0456
1.0459
12:04
1.0455
1.0458
12:04
1.0456
1.0459
12:04
1.0454
1.0457
12:05
1.0453
1.0456
12:05
1.0452
1.0455
12:05
1.0454
1.0457
12:06
1.0453
1.0456
12:07
1.0454
1.0457
12:07
1.0453
1.0456
12:07
1.0454
1.0457
12:07
1.0455
1.0458
12:07
1.0454
1.0457
12:07
1.0455
1.0458
12:07
1.0454
1.0457
12:07
1.0457
1.0460
12:07
1.0454
1.0457
12:07
1.0456
1.0459
12:07
1.0455
1.0458
12:08
1.0453
1.0456
12:08
1.0455
1.0458
12:09
1.0456
1.0459
12:09
1.0455
1.0458
12:10
1.0453
1.0456
12:10
1.0454
1.0457
12:10
1.0455
1.0458
12:11
1.0454
1.0457
12:11
1.0455
1.0458
12:11
1.0454
1.0457
12:12
1.0455
1.0458
12:12
1.0453
1.0456
12:12
1.0454
1.0457
12:12
1.0455
1.0458
12:13
1.0454
1.0457
12:13
1.0453
1.0456
12:13
1.0456
1.0459
12:13
1.0457
1.0460
12:13
1.0455
1.0458
12:13
1.0454
1.0457
12:14
1.0455
1.0458
12:14
1.0454
1.0457
12:14
1.0455
1.0458
12:14
1.0454
1.0457
12:15
1.0455
1.0458
12:15
1.0454
1.0457
12:15
1.0455
1.0458
12:16
1.0457
1.0460
12:16
1.0454
1.0457
12:16
1.0453
1.0456
12:17
1.0454
1.0457
12:17
1.0453
1.0456
12:18
1.0454
1.0457
12:18
1.0452
1.0455
12:18
1.0453
1.0456
12:19
1.0452
1.0455
12:19
1.0451
1.0454
12:19
1.0452
1.0455
12:19
1.0451
1.0454
12:19
1.0452
1.0455
12:20
1.0450
1.0453
12:20
1.0451
1.0454
12:20
1.0451
1.0454
12:20
1.0450
1.0453
12:21
1.0452
1.0455
12:21
1.0449
1.0452
12:21
1.0450
1.0453
12:21
1.0449
1.0452
12:22
1.0451
1.0454
12:22
1.0450
1.0453
12:22
1.0451
1.0454
12:22
1.0450
1.0453
12:22
1.0449
1.0452
12:22
1.0448
1.0451
12:23
1.0450
1.0453
12:23
1.0447
1.0450
12:23
1.0449
1.0452
12:23
1.0450
1.0453
12:24
1.0449
1.0452
12:24
1.0448
1.0451
12:24
1.0449
1.0452
12:25
1.0448
1.0451
12:26
1.0449
1.0452
12:26
1.0450
1.0453
12:26
1.0449
1.0452
12:27
1.0450
1.0453
12:27
1.0451
1.0454
12:27
1.0450
1.0453
12:27
1.0448
1.0451
12:27
1.0450
1.0453
12:27
1.0451
1.0454
12:27
1.0448
1.0451
12:28
1.0449
1.0452
12:28
1.0448
1.0451
12:28
1.0449
1.0452
12:28
1.0450
1.0453
12:28
1.0449
1.0452
12:29
1.0450
1.0453
12:29
1.0449
1.0452
12:30
1.0450
1.0453
12:30
1.0449
1.0452
12:30
1.0450
1.0453
12:30
1.0449
1.0452
12:30
1.0450
1.0453
12:31
1.0448
1.0451
12:31
1.0452
1.0455
12:31
1.0450
1.0453
12:32
1.0449
1.0452
12:32
1.0448
1.0451
12:32
1.0447
1.0450
12:32
1.0448
1.0451
12:33
1.0449
1.0452
12:33
1.0450
1.0453
12:33
1.0449
1.0452
12:33
1.0448
1.0451
12:33
1.0449
1.0452
12:34
1.0448
1.0451
12:34
1.0447
1.0450
12:35
1.0446
1.0449
12:35
1.0447
1.0450
12:35
1.0448
1.0451
12:36
1.0446
1.0449
12:37
1.0447
1.0450
12:38
1.0446
1.0449
12:38
1.0445
1.0448
12:38
1.0446
1.0449
12:39
1.0447
1.0450
12:39
1.0445
1.0448
12:39
1.0446
1.0449
12:39
1.0445
1.0448
12:39
1.0446
1.0449
12:39
1.0447
1.0450
12:39
1.0445
1.0448
12:40
1.0444
1.0447
12:40
1.0443
1.0446
12:40
1.0445
1.0448
12:40
1.0444
1.0447
12:40
1.0445
1.0448
12:40
1.0446
1.0449
12:40
1.0445
1.0448
12:40
1.0444
1.0447
12:41
1.0443
1.0446
12:41
1.0444
1.0447
12:41
1.0443
1.0446
12:41
1.0442
1.0445
12:41
1.0443
1.0446
12:42
1.0444
1.0447
12:42
1.0445
1.0448
12:42
1.0444
1.0447
12:42
1.0445
1.0448
12:42
1.0444
1.0447
12:43
1.0445
1.0448
12:43
1.0446
1.0449
12:44
1.0445
1.0448
12:45
1.0446
1.0449
12:46
1.0447
1.0450
12:46
1.0448
1.0451
12:47
1.0447
1.0450
12:47
1.0446
1.0449
12:47
1.0447
1.0450
12:47
1.0448
1.0451
12:47
1.0446
1.0449
12:47
1.0447
1.0450
12:48
1.0445
1.0448
12:48
1.0446
1.0449
12:49
1.0445
1.0448
12:49
1.0444
1.0447
12:49
1.0445
1.0448
12:49
1.0444
1.0447
12:49
1.0443
1.0446
12:49
1.0444
1.0447
12:49
1.0443
1.0446
12:49
1.0444
1.0447
12:49
1.0442
1.0445
12:50
1.0444
1.0447
12:50
1.0443
1.0446
12:50
1.0444
1.0447
12:50
1.0443
1.0446
12:50
1.0445
1.0448
12:51
1.0444
1.0447
12:51
1.0443
1.0446
12:51
1.0445
1.0448
12:51
1.0443
1.0446
12:52
1.0444
1.0447
12:52
1.0446
1.0449
12:52
1.0444
1.0447
12:52
1.0445
1.0448
12:53
1.0443
1.0446
12:53
1.0445
1.0448
12:54
1.0446
1.0449
<