Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaEuro
EURO
Chart.
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
HoraCompra Venta
11:241.18011.1804
10:191.18041.1807
10:041.17971.1800
09:491.17921.1795
08:391.17851.1788
PortletTablaEuro
Cotizaciones del Día Euro/Dólar-2014
HoraCompra Venta
05:591.17961.1799
06:041.18021.1805
06:091.17951.1798
06:141.17951.1798
06:191.17901.1793
06:241.17921.1795
06:291.17931.1796
06:341.17931.1796
06:391.17911.1794
06:441.17891.1792
06:491.17921.1795
06:541.17931.1796
06:591.17921.1795
07:041.17901.1793
07:091.17931.1796
07:141.17941.1797
07:191.17941.1797
07:241.17921.1795
07:291.17931.1796
07:341.17941.1797
07:391.17941.1797
07:441.17931.1796
07:491.17931.1796
07:541.17921.1795
07:591.17921.1795
08:041.17951.1798
08:091.17941.1797
08:141.17941.1797
08:191.17891.1792
08:241.17871.1790
08:291.17831.1786
08:341.17851.1788
08:391.17851.1788
08:441.17841.1787
08:491.17811.1784
08:541.17781.1781
08:591.17771.1780
09:041.17791.1782
09:091.17831.1786
09:141.17821.1785
09:191.17841.1787
09:241.17841.1787
09:291.17851.1788
09:341.17861.1789
09:391.17881.1791
09:441.17901.1793
09:491.17921.1795
09:541.17901.1793
09:591.17941.1797
10:041.17971.1800
10:091.18071.1810
10:141.18071.1810
10:191.18041.1807
10:241.18061.1809
10:291.17981.1801
10:341.17961.1799
10:391.17971.1800
10:441.17971.1800
10:491.17991.1802
10:541.18011.1804
10:591.17911.1794
11:041.18001.1803
11:091.18021.1805
11:141.18041.1807
11:191.18011.1804
11:241.18011.1804
11:291.18021.1805
11:341.18031.1806
11:391.18011.1804
11:441.17971.1800
11:491.17971.1800
11:541.17971.1800
PortletGraficaIndicadores
Histórico Euro/Dólar
Chart.
PortletTablaIndicadores
Históricos
Si desea ver gráficas e históricos dentro de un rango de fecha específico, haga clic en el indicador respectivo.
FechaIndicadorAnteriorActualVariación
11/12/17Euro/Dólar1.18081.1767
-0.3472%
11/12/17Dólar/Euro0.850.85
0.34%
11/12/17Euro/Peso4,048,117.633,549.14
-99.91%
PortletHistoricoIndicadores
Histórico
Euro/Dólar : Precio del Dólar por cada Euro. Fuente: CMA – Consultoria, Métodos, Assessoria e Mercantil S.A.
Rango
Fecha inicial

Fecha final

Fecha Valor
11/12/171.1767
07/12/171.1808
06/12/171.1833
05/12/171.1869
04/12/171.1893
01/12/171.1898
30/11/171.1853
29/11/171.1850
28/11/171.1905
27/11/171.1933
24/11/171.1805
23/11/171.1820
22/11/171.1749
21/11/171.1776
20/11/171.1807
19/11/171.1807
18/11/171.1807
17/11/171.1851
16/11/171.1819
15/11/171.1777
14/11/171.1694
13/11/171.1665
12/11/171.1665
11/11/171.1665
10/11/171.1633
09/11/171.1585
08/11/171.1619
07/11/171.1555
06/11/171.1543
05/11/171.1543
Chart.
Pre-Footer
Footer
Comscore