{}
Header
Contáctenos
Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
Quiénes Somos
Misión, Visión y Valores
Historia
Responsabilidad Social Corporativa
Trabaje con Nosotros
Línea Ética
Inversionistas
Acerca de Nosotros
Informes Financieros
Mercado Local
Mercados Externos
Presentaciones
Información Relevante
Noticias
Emisiones
Acciones
Bonos
Cubrimiento Analistas
Gobierno Corporativo
Atención a Inversionistas
Contáctenos
Preguntas Frecuentes
Portal Financiero
Home Financiero
Monedas
Dólar
Cotizaciones del día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del día
Resumen del día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
Nuestras Compañías
Grupo Aval
Bancos
Corficolombiana
Porvenir
Principales Filiales Financieras
Investor Relations
About Us
Financial Results
Presentations
Relevant Information
News
Issuances
Shares
Bonds
Analyst Coverage
Corporate Governance
Contact
FAQ
Responsive
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Menu
Inicio
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Banner
PortletTickerWeb
PFAVAL:
$515
15:00
GRUPOAVAL:
$480.7
10:42
BOGOTA:
$25,650
15:00
OCCIDENTE:
No transó
POPULAR:
$175
14:28
VILLAS:
No transó
ICAP:
1,117.73
Sep 28/2023
COLCAP:
1,117.73
Sep 28/2023
Dólar:
$4,074
13:00
CORFICOLCF:
$13,500
15:00
DTF (E.A):
13.01%
Sep 25/2023
Libor (6 meses):
5.9%
Sep 28/2023
SubMenu
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
Portal Financiero
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa de EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
PortletGraficaEuro
EURO
Chart.
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
Hora
Compra
Venta
06:54
1.0539
1.0542
06:54
1.0541
1.0544
06:54
1.0539
1.0542
06:54
1.0541
1.0544
06:54
1.0540
1.0543
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
Hora
Compra
Venta
06:00
1.0531
1.0534
06:00
1.0533
1.0536
06:00
1.0531
1.0534
06:00
1.0533
1.0536
06:00
1.0532
1.0535
06:00
1.0531
1.0534
06:00
1.0532
1.0535
06:00
1.0531
1.0534
06:00
1.0533
1.0536
06:00
1.0531
1.0534
06:00
1.0533
1.0536
06:00
1.0532
1.0535
06:00
1.0533
1.0536
06:00
1.0534
1.0537
06:00
1.0533
1.0536
06:00
1.0532
1.0535
06:00
1.0534
1.0537
06:00
1.0532
1.0535
06:00
1.0534
1.0537
06:00
1.0532
1.0535
06:00
1.0533
1.0536
06:00
1.0534
1.0537
06:00
1.0533
1.0536
06:00
1.0531
1.0534
06:00
1.0533
1.0536
06:03
1.0531
1.0534
06:03
1.0533
1.0536
06:03
1.0531
1.0534
06:03
1.0533
1.0536
06:03
1.0532
1.0535
06:03
1.0534
1.0537
06:03
1.0533
1.0536
06:03
1.0534
1.0537
06:03
1.0531
1.0534
06:03
1.0533
1.0536
06:03
1.0532
1.0535
06:03
1.0533
1.0536
06:03
1.0532
1.0535
06:03
1.0534
1.0537
06:03
1.0532
1.0535
06:03
1.0534
1.0537
06:03
1.0532
1.0535
06:03
1.0534
1.0537
06:03
1.0532
1.0535
06:03
1.0533
1.0536
06:03
1.0531
1.0534
06:03
1.0533
1.0536
06:03
1.0532
1.0535
06:03
1.0531
1.0534
06:03
1.0534
1.0537
06:03
1.0533
1.0536
06:03
1.0535
1.0538
06:04
1.0534
1.0537
06:04
1.0535
1.0538
06:04
1.0534
1.0537
06:04
1.0535
1.0538
06:04
1.0534
1.0537
06:04
1.0535
1.0538
06:04
1.0533
1.0536
06:06
1.0535
1.0538
06:06
1.0533
1.0536
06:06
1.0534
1.0537
06:06
1.0533
1.0536
06:06
1.0534
1.0537
06:06
1.0533
1.0536
06:06
1.0535
1.0538
06:06
1.0533
1.0536
06:06
1.0536
1.0539
06:06
1.0534
1.0537
06:06
1.0536
1.0539
06:06
1.0535
1.0538
06:06
1.0533
1.0536
06:07
1.0535
1.0538
06:07
1.0534
1.0537
06:07
1.0536
1.0539
06:07
1.0535
1.0538
06:07
1.0534
1.0537
06:07
1.0536
1.0539
06:07
1.0534
1.0537
06:07
1.0535
1.0538
06:07
1.0536
1.0539
06:07
1.0534
1.0537
06:07
1.0536
1.0539
06:07
1.0535
1.0538
06:07
1.0536
1.0539
06:07
1.0535
1.0538
06:07
1.0534
1.0537
06:07
1.0536
1.0539
06:07
1.0535
1.0538
06:07
1.0537
1.0540
06:07
1.0535
1.0538
06:07
1.0537
1.0540
06:07
1.0538
1.0541
06:10
1.0535
1.0538
06:10
1.0538
1.0541
06:10
1.0536
1.0539
06:10
1.0537
1.0540
06:10
1.0536
1.0539
06:10
1.0535
1.0538
06:10
1.0537
1.0540
06:10
1.0535
1.0538
06:10
1.0537
1.0540
06:10
1.0535
1.0538
06:10
1.0537
1.0540
06:10
1.0535
1.0538
06:10
1.0537
1.0540
06:10
1.0535
1.0538
06:10
1.0538
1.0541
06:10
1.0535
1.0538
06:10
1.0534
1.0537
06:10
1.0536
1.0539
06:10
1.0534
1.0537
06:10
1.0536
1.0539
06:10
1.0534
1.0537
06:11
1.0536
1.0539
06:11
1.0534
1.0537
06:11
1.0536
1.0539
06:11
1.0535
1.0538
06:11
1.0536
1.0539
06:11
1.0535
1.0538
06:11
1.0534
1.0537
06:11
1.0533
1.0536
06:11
1.0535
1.0538
06:11
1.0533
1.0536
06:11
1.0535
1.0538
06:11
1.0533
1.0536
06:11
1.0535
1.0538
06:13
1.0534
1.0537
06:14
1.0535
1.0538
06:14
1.0533
1.0536
06:14
1.0534
1.0537
06:14
1.0533
1.0536
06:14
1.0535
1.0538
06:14
1.0534
1.0537
06:14
1.0535
1.0538
06:14
1.0536
1.0539
06:14
1.0534
1.0537
06:14
1.0536
1.0539
06:14
1.0535
1.0538
06:14
1.0534
1.0537
06:14
1.0537
1.0540
06:14
1.0534
1.0537
06:14
1.0536
1.0539
06:14
1.0535
1.0538
06:14
1.0536
1.0539
06:14
1.0534
1.0537
06:14
1.0535
1.0538
06:14
1.0537
1.0540
06:14
1.0535
1.0538
06:14
1.0537
1.0540
06:14
1.0535
1.0538
06:14
1.0537
1.0540
06:14
1.0535
1.0538
06:14
1.0537
1.0540
06:14
1.0535
1.0538
06:14
1.0537
1.0540
06:14
1.0538
1.0541
06:15
1.0537
1.0540
06:15
1.0535
1.0538
06:15
1.0538
1.0541
06:17
1.0535
1.0538
06:17
1.0536
1.0539
06:17
1.0537
1.0540
06:17
1.0536
1.0539
06:17
1.0538
1.0541
06:17
1.0536
1.0539
06:17
1.0538
1.0541
06:17
1.0537
1.0540
06:17
1.0536
1.0539
06:17
1.0538
1.0541
06:17
1.0537
1.0540
06:17
1.0538
1.0541
06:18
1.0537
1.0540
06:18
1.0539
1.0542
06:18
1.0538
1.0541
06:18
1.0539
1.0542
06:18
1.0538
1.0541
06:18
1.0539
1.0542
06:18
1.0538
1.0541
06:18
1.0540
1.0543
06:18
1.0537
1.0540
06:18
1.0539
1.0542
06:18
1.0540
1.0543
06:18
1.0538
1.0541
06:18
1.0540
1.0543
06:18
1.0538
1.0541
06:18
1.0539
1.0542
06:18
1.0538
1.0541
06:18
1.0540
1.0543
06:18
1.0537
1.0540
06:18
1.0539
1.0542
06:18
1.0538
1.0541
06:18
1.0540
1.0543
06:18
1.0538
1.0541
06:18
1.0540
1.0543
06:21
1.0539
1.0542
06:21
1.0540
1.0543
06:21
1.0539
1.0542
06:21
1.0540
1.0543
06:21
1.0541
1.0544
06:21
1.0540
1.0543
06:21
1.0541
1.0544
06:21
1.0538
1.0541
06:21
1.0540
1.0543
06:21
1.0539
1.0542
06:21
1.0541
1.0544
06:21
1.0540
1.0543
06:21
1.0539
1.0542
06:21
1.0537
1.0540
06:21
1.0539
1.0542
06:21
1.0537
1.0540
06:21
1.0539
1.0542
06:21
1.0538
1.0541
06:21
1.0537
1.0540
06:21
1.0539
1.0542
06:21
1.0537
1.0540
06:22
1.0538
1.0541
06:22
1.0540
1.0543
06:22
1.0537
1.0540
06:22
1.0538
1.0541
06:22
1.0540
1.0543
06:22
1.0538
1.0541
06:22
1.0540
1.0543
06:22
1.0539
1.0542
06:22
1.0538
1.0541
06:22
1.0540
1.0543
06:22
1.0538
1.0541
06:22
1.0540
1.0543
06:22
1.0538
1.0541
06:22
1.0540
1.0543
06:22
1.0538
1.0541
06:25
1.0539
1.0542
06:25
1.0537
1.0540
06:25
1.0539
1.0542
06:25
1.0537
1.0540
06:25
1.0539
1.0542
06:25
1.0537
1.0540
06:25
1.0540
1.0543
06:25
1.0537
1.0540
06:25
1.0538
1.0541
06:25
1.0539
1.0542
06:25
1.0537
1.0540
06:25
1.0539
1.0542
06:25
1.0538
1.0541
06:25
1.0540
1.0543
06:25
1.0538
1.0541
06:25
1.0540
1.0543
06:25
1.0539
1.0542
06:25
1.0538
1.0541
06:25
1.0541
1.0544
06:25
1.0538
1.0541
06:25
1.0540
1.0543
06:25
1.0538
1.0541
06:25
1.0539
1.0542
06:25
1.0538
1.0541
06:25
1.0541
1.0544
06:25
1.0539
1.0542
06:25
1.0540
1.0543
06:25
1.0541
1.0544
06:25
1.0538
1.0541
06:25
1.0539
1.0542
06:26
1.0538
1.0541
06:26
1.0540
1.0543
06:26
1.0539
1.0542
06:26
1.0541
1.0544
06:26
1.0539
1.0542
06:26
1.0540
1.0543
06:28
1.0538
1.0541
06:28
1.0541
1.0544
06:28
1.0538
1.0541
06:28
1.0539
1.0542
06:28
1.0541
1.0544
06:28
1.0539
1.0542
06:28
1.0541
1.0544
06:28
1.0540
1.0543
06:28
1.0538
1.0541
06:29
1.0541
1.0544
06:29
1.0538
1.0541
06:29
1.0541
1.0544
06:29
1.0540
1.0543
06:29
1.0538
1.0541
06:29
1.0540
1.0543
06:29
1.0539
1.0542
06:29
1.0538
1.0541
06:29
1.0540
1.0543
06:29
1.0538
1.0541
06:29
1.0539
1.0542
06:29
1.0541
1.0544
06:29
1.0539
1.0542
06:29
1.0541
1.0544
06:29
1.0540
1.0543
06:29
1.0542
1.0545
06:29
1.0539
1.0542
06:29
1.0540
1.0543
06:29
1.0541
1.0544
06:29
1.0539
1.0542
06:29
1.0541
1.0544
06:29
1.0539
1.0542
06:29
1.0542
1.0545
06:29
1.0541
1.0544
06:29
1.0542
1.0545
06:29
1.0539
1.0542
06:29
1.0539
1.0542
06:29
1.0542
1.0545
06:32
1.0539
1.0542
06:32
1.0541
1.0544
06:32
1.0539
1.0542
06:32
1.0541
1.0544
06:32
1.0540
1.0543
06:32
1.0541
1.0544
06:32
1.0539
1.0542
06:32
1.0540
1.0543
06:32
1.0538
1.0541
06:32
1.0540
1.0543
06:32
1.0539
1.0542
06:32
1.0541
1.0544
06:32
1.0539
1.0542
06:32
1.0540
1.0543
06:32
1.0541
1.0544
06:32
1.0538
1.0541
06:32
1.0541
1.0544
06:32
1.0540
1.0543
06:32
1.0539
1.0542
06:32
1.0541
1.0544
06:32
1.0539
1.0542
06:32
1.0540
1.0543
06:32
1.0539
1.0542
06:32
1.0541
1.0544
06:32
1.0539
1.0542
06:32
1.0540
1.0543
06:33
1.0539
1.0542
06:33
1.0540
1.0543
06:33
1.0541
1.0544
06:33
1.0539
1.0542
06:33
1.0540
1.0543
06:33
1.0539
1.0542
06:33
1.0541
1.0544
06:33
1.0540
1.0543
06:33
1.0539
1.0542
06:33
1.0540
1.0543
06:33
1.0538
1.0541
06:34
1.0540
1.0543
06:34
1.0538
1.0541
06:34
1.0540
1.0543
06:34
1.0538
1.0541
06:34
1.0537
1.0540
06:34
1.0538
1.0541
06:34
1.0537
1.0540
06:34
1.0538
1.0541
06:34
1.0536
1.0539
06:34
1.0538
1.0541
06:34
1.0536
1.0539
06:34
1.0538
1.0541
06:34
1.0536
1.0539
06:34
1.0538
1.0541
06:34
1.0537
1.0540
06:34
1.0538
1.0541
06:34
1.0536
1.0539
06:34
1.0538
1.0541
06:34
1.0537
1.0540
06:34
1.0538
1.0541
06:34
1.0536
1.0539
06:34
1.0537
1.0540
06:34
1.0536
1.0539
06:34
1.0538
1.0541
06:37
1.0536
1.0539
06:37
1.0538
1.0541
06:37
1.0536
1.0539
06:37
1.0537
1.0540
06:37
1.0536
1.0539
06:37
1.0537
1.0540
06:37
1.0538
1.0541
06:37
1.0536
1.0539
06:37
1.0538
1.0541
06:37
1.0536
1.0539
06:37
1.0538
1.0541
06:37
1.0536
1.0539
06:37
1.0537
1.0540
06:37
1.0538
1.0541
06:37
1.0537
1.0540
06:40
1.0538
1.0541
06:40
1.0537
1.0540
06:40
1.0538
1.0541
06:40
1.0537
1.0540
06:40
1.0538
1.0541
06:40
1.0537
1.0540
06:40
1.0539
1.0542
06:40
1.0536
1.0539
06:40
1.0537
1.0540
06:40
1.0539
1.0542
06:40
1.0537
1.0540
06:40
1.0539
1.0542
06:40
1.0538
1.0541
06:40
1.0540
1.0543
06:40
1.0539
1.0542
06:40
1.0538
1.0541
06:40
1.0539
1.0542
06:40
1.0538
1.0541
06:40
1.0540
1.0543
06:40
1.0539
1.0542
06:41
1.0541
1.0544
06:43
1.0539
1.0542
06:43
1.0541
1.0544
06:43
1.0539
1.0542
06:43
1.0540
1.0543
06:43
1.0539
1.0542
06:43
1.0541
1.0544
06:43
1.0540
1.0543
06:43
1.0541
1.0544
06:43
1.0540
1.0543
06:43
1.0542
1.0545
06:43
1.0540
1.0543
06:43
1.0542
1.0545
06:43
1.0541
1.0544
06:44
1.0542
1.0545
06:44
1.0540
1.0543
06:44
1.0542
1.0545
06:44
1.0541
1.0544
06:44
1.0540
1.0543
06:44
1.0539
1.0542
06:44
1.0541
1.0544
06:44
1.0542
1.0545
06:44
1.0540
1.0543
06:44
1.0541
1.0544
06:44
1.0539
1.0542
06:44
1.0541
1.0544
06:44
1.0539
1.0542
06:44
1.0540
1.0543
06:44
1.0542
1.0545
06:44
1.0540
1.0543
06:44
1.0542
1.0545
06:44
1.0541
1.0544
06:44
1.0540
1.0543
06:44
1.0543
1.0546
06:44
1.0541
1.0544
06:44
1.0543
1.0546
06:47
1.0542
1.0545
06:47
1.0540
1.0543
06:47
1.0541
1.0544
06:47
1.0542
1.0545
06:47
1.0544
1.0547
06:47
1.0542
1.0545
06:47
1.0541
1.0544
06:47
1.0542
1.0545
06:47
1.0541
1.0544
06:47
1.0543
1.0546
06:47
1.0541
1.0544
06:47
1.0542
1.0545
06:47
1.0543
1.0546
06:47
1.0541
1.0544
06:47
1.0543
1.0546
06:47
1.0542
1.0545
06:47
1.0541
1.0544
06:47
1.0542
1.0545
06:47
1.0541
1.0544
06:47
1.0542
1.0545
06:47
1.0543
1.0546
06:47
1.0540
1.0543
06:47
1.0543
1.0546
06:48
1.0541
1.0544
06:48
1.0543
1.0546
06:48
1.0540
1.0543
06:48
1.0541
1.0544
06:48
1.0540
1.0543
06:48
1.0542
1.0545
06:48
1.0541
1.0544
06:48
1.0540
1.0543
06:48
1.0541
1.0544
06:48
1.0539
1.0542
06:48
1.0540
1.0543
06:48
1.0539
1.0542
06:48
1.0540
1.0543
06:48
1.0541
1.0544
06:50
1.0538
1.0541
06:51
1.0539
1.0542
06:51
1.0540
1.0543
06:51
1.0539
1.0542
06:51
1.0538
1.0541
06:51
1.0541
1.0544
06:51
1.0539
1.0542
06:51
1.0541
1.0544
06:51
1.0539
1.0542
06:51
1.0541
1.0544
06:51
1.0538
1.0541
06:51
1.0541
1.0544
06:51
1.0539
1.0542
06:51
1.0540
1.0543
06:51
1.0539
1.0542
06:51
1.0541
1.0544
06:51
1.0542
1.0545
06:51
1.0540
1.0543
06:51
1.0542
1.0545
06:51
1.0540
1.0543
06:51
1.0541
1.0544
06:51
1.0542
1.0545
06:51
1.0540
1.0543
06:51
1.0542
1.0545
06:51
1.0541
1.0544
06:51
1.0539
1.0542
06:51
1.0540
1.0543
06:51
1.0542
1.0545
06:51
1.0540
1.0543
06:51
1.0542
1.0545
06:51
1.0541
1.0544
06:51
1.0542
1.0545
06:52
1.0540
1.0543
06:52
1.0541
1.0544
06:52
1.0542
1.0545
06:52
1.0541
1.0544
06:52
1.0542
1.0545
06:52
1.0539
1.0542
06:54
1.0541
1.0544
06:54
1.0539
1.0542
06:54
1.0541
1.0544
06:54
1.0540
1.0543
06:54
1.0541
1.0544
06:54
1.0539
1.0542
06:54
1.0541
1.0544
06:54
1.0539
1.0542
06:54
1.0541
1.0544
06:55
1.0539
1.0542
06:55
1.0540
1.0543
06:55
1.0541
1.0544
06:55
1.0542
1.0545
06:55
1.0540
1.0543
06:55
1.0541
1.0544
06:55
1.0540
1.0543
06:55
1.0541
1.0544
06:55
1.0540
1.0543
06:55
1.0543
1.0546
06:55
1.0541
1.0544
06:55
1.0542
1.0545
06:55
1.0541
1.0544
06:55
1.0542
1.0545
06:55
1.0541
1.0544
06:55
1.0543
1.0546
06:55
1.0541
1.0544
06:55
1.0542
1.0545
06:55
1.0541
1.0544
06:55
1.0542
1.0545
06:55
1.0543
1.0546
06:55
1.0541
1.0544
06:55
1.0542
1.0545
06:58
1.0543
1.0546
06:58
1.0541
1.0544
06:58
1.0542
1.0545
06:58
1.0541
1.0544
06:58
1.0543
1.0546
06:58
1.0541
1.0544
06:58
1.0543
1.0546
06:58
1.0544
1.0547
06:58
1.0541
1.0544
06:58
1.0543
1.0546
06:58
1.0541
1.0544
06:58
1.0542
1.0545
06:58
1.0544
1.0547
06:58
1.0542
1.0545
06:58
1.0544
1.0547
06:58
1.0543
1.0546
06:58
1.0543
1.0546
06:58
1.0544
1.0547
06:58
1.0542
1.0545
06:58
1.0543
1.0546
06:58
1.0541
1.0544
06:58
1.0543
1.0546
06:58
1.0541
1.0544
06:58
1.0542
1.0545
06:58
1.0540
1.0543
06:58
1.0543
1.0546
06:58
1.0541
1.0544
06:59
1.0543
1.0546
06:59
1.0541
1.0544
06:59
1.0543
1.0546
06:59
1.0541
1.0544
06:59
1.0543
1.0546
06:59
1.0544
1.0547
06:59
1.0546
1.0549
07:01
1.0542
1.0545
07:01
1.0545
1.0548
07:01
1.0542
1.0545
07:01
1.0544
1.0547
07:01
1.0542
1.0545
07:01
1.0543
1.0546
07:01
1.0544
1.0547
07:01
1.0545
1.0548
07:01
1.0543
1.0546
07:01
1.0545
1.0548
07:01
1.0543
1.0546
07:01
1.0544
1.0547
07:02
1.0543
1.0546
07:02
1.0545
1.0548
07:02
1.0544
1.0547
07:02
1.0547
1.0550
07:02
1.0544
1.0547
07:02
1.0546
1.0549
07:02
1.0544
1.0547
07:02
1.0547
1.0550
07:02
1.0546
1.0549
07:02
1.0547
1.0550
07:02
1.0547
1.0550
07:02
1.0546
1.0549
07:02
1.0547
1.0550
07:02
1.0544
1.0547
07:02
1.0545
1.0548
07:02
1.0544
1.0547
07:02
1.0547
1.0550
07:02
1.0545
1.0548
07:02
1.0546
1.0549
07:02
1.0545
1.0548
07:05
1.0544
1.0547
07:05
1.0546
1.0549
07:05
1.0545
1.0548
07:05
1.0546
1.0549
07:05
1.0547
1.0550
07:05
1.0545
1.0548
07:05
1.0547
1.0550
07:05
1.0545
1.0548
07:05
1.0547
1.0550
07:05
1.0546
1.0549
07:05
1.0547
1.0550
07:05
1.0545
1.0548
07:05
1.0547
1.0550
07:05
1.0545
1.0548
07:05
1.0547
1.0550
07:05
1.0545
1.0548
07:05
1.0547
1.0550
07:05
1.0546
1.0549
07:05
1.0547
1.0550
07:05
1.0546
1.0549
07:05
1.0548
1.0551
07:05
1.0545
1.0548
07:05
1.0547
1.0550
07:05
1.0546
1.0549
07:05
1.0545
1.0548
07:05
1.0544
1.0547
07:05
1.0546
1.0549
07:05
1.0544
1.0547
07:06
1.0545
1.0548
07:06
1.0547
1.0550
07:06
1.0546
1.0549
07:06
1.0545
1.0548
07:06
1.0544
1.0547
07:06
1.0546
1.0549
07:06
1.0543
1.0546
07:08
1.0544
1.0547
07:08
1.0543
1.0546
07:08
1.0545
1.0548
07:08
1.0543
1.0546
07:08
1.0546
1.0549
07:08
1.0544
1.0547
07:09
1.0545
1.0548
07:09
1.0544
1.0547
07:09
1.0545
1.0548
07:09
1.0544
1.0547
07:09
1.0545
1.0548
07:09
1.0543
1.0546
07:09
1.0544
1.0547
07:09
1.0543
1.0546
07:09
1.0545
1.0548
07:09
1.0542
1.0545
07:09
1.0545
1.0548
07:09
1.0543
1.0546
07:09
1.0545
1.0548
07:09
1.0543
1.0546
07:09
1.0544
1.0547
07:09
1.0542
1.0545
07:09
1.0544
1.0547
07:09
1.0545
1.0548
07:09
1.0543
1.0546
07:09
1.0545
1.0548
07:09
1.0544
1.0547
07:09
1.0546
1.0549
07:09
1.0545
1.0548
07:09
1.0546
1.0549
07:09
1.0544
1.0547
07:10
1.0547
1.0550
07:10
1.0546
1.0549
07:12
1.0545
1.0548
07:12
1.0547
1.0550
07:12
1.0544
1.0547
07:12
1.0546
1.0549
07:12
1.0546
1.0549
07:12
1.0545
1.0548
07:12
1.0547
1.0550
07:12
1.0544
1.0547
07:12
1.0545
1.0548
07:12
1.0546
1.0549
07:13
1.0544
1.0547
07:13
1.0546
1.0549
07:13
1.0544
1.0547
07:13
1.0543
1.0546
07:13
1.0544
1.0547
07:13
1.0545
1.0548
07:13
1.0544
1.0547
07:13
1.0543
1.0546
07:13
1.0545
1.0548
07:13
1.0543
1.0546
07:13
1.0544
1.0547
07:13
1.0543
1.0546
07:13
1.0544
1.0547
07:13
1.0542
1.0545
07:13
1.0544
1.0547
07:13
1.0542
1.0545
07:13
1.0545
1.0548
07:13
1.0544
1.0547
07:13
1.0542
1.0545
07:13
1.0545
1.0548
07:13
1.0543
1.0546
07:13
1.0542
1.0545
07:13
1.0544
1.0547
07:13
1.0542
1.0545
07:13
1.0543
1.0546
07:13
1.0544
1.0547
07:16
1.0542
1.0545
07:16
1.0543
1.0546
07:16
1.0542
1.0545
07:16
1.0545
1.0548
07:16
1.0542
1.0545
07:16
1.0544
1.0547
07:16
1.0542
1.0545
07:16
1.0543
1.0546
07:16
1.0544
1.0547
07:16
1.0542
1.0545
07:16
1.0544
1.0547
07:16
1.0542
1.0545
07:16
1.0543
1.0546
07:16
1.0542
1.0545
07:16
1.0543
1.0546
07:16
1.0544
1.0547
07:16
1.0542
1.0545
07:16
1.0543
1.0546
07:16
1.0542
1.0545
07:16
1.0544
1.0547
07:16
1.0543
1.0546
07:16
1.0542
1.0545
07:17
1.0544
1.0547
07:17
1.0543
1.0546
07:17
1.0542
1.0545
07:17
1.0545
1.0548
07:17
1.0544
1.0547
07:17
1.0542
1.0545
07:17
1.0543
1.0546
07:17
1.0544
1.0547
07:17
1.0542
1.0545
07:17
1.0544
1.0547
07:17
1.0541
1.0544
07:17
1.0543
1.0546
07:17
1.0542
1.0545
07:17
1.0543
1.0546
07:19
1.0541
1.0544
07:20
1.0542
1.0545
07:20
1.0541
1.0544
07:20
1.0543
1.0546
07:20
1.0541
1.0544
07:20
1.0540
1.0543
07:20
1.0542
1.0545
07:20
1.0539
1.0542
07:20
1.0541
1.0544
07:20
1.0539
1.0542
07:20
1.0541
1.0544
07:20
1.0539
1.0542
07:20
1.0542
1.0545
07:20
1.0539
1.0542
07:20
1.0542
1.0545
07:20
1.0540
1.0543
07:20
1.0542
1.0545
07:20
1.0539
1.0542
07:20
1.0537
1.0540
07:20
1.0538
1.0541
07:20
1.0537
1.0540
07:20
1.0540
1.0543
07:20
1.0537
1.0540
07:20
1.0539
1.0542
07:20
1.0537
1.0540
07:20
1.0536
1.0539
07:20
1.0539
1.0542
07:20
1.0537
1.0540
07:20
1.0535
1.0538
07:20
1.0537
1.0540
07:20
1.0535
1.0538
07:20
1.0537
1.0540
07:21
1.0535
1.0538
07:21
1.0534
1.0537
07:21
1.0537
1.0540
07:21
1.0535
1.0538
07:21
1.0538
1.0541
07:21
1.0537
1.0540
07:23
1.0535
1.0538
07:23
1.0537
1.0540
07:23
1.0538
1.0541
07:23
1.0536
1.0539
07:23
1.0539
1.0542
07:23
1.0538
1.0541
07:23
1.0537
1.0540
07:23
1.0539
1.0542
07:24
1.0540
1.0543
07:24
1.0539
1.0542
07:24
1.0540
1.0543
07:24
1.0539
1.0542
07:24
1.0541
1.0544
07:24
1.0540
1.0543
07:24
1.0541
1.0544
07:24
1.0542
1.0545
07:24
1.0541
1.0544
07:24
1.0539
1.0542
07:24
1.0541