Euro..

Header

Contáctenos Mapa del Sitio

Responsive

Banner

PortletTickerWeb

PFAVAL: $559.8 15:59

GRUPOAVAL: $538.1 14:27

BOGOTA: $33,000 15:59

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,248.36 Nov 29/2022

COLCAP: 1,248.36 Nov 29/2022

Dólar: $4,811.5 12:59

CORFICOLCF: $16,380 15:59

DTF (E.A): 12.86% Nov 28/2022

Libor (6 meses): 5.21% Nov 29/2022

SubMenu

Portal Financiero

PortletGraficaEuro

EURO

Chart.

PortletTablaEuro

Cotizaciones del Día Euro/Dólar

Hora	Compra	Venta

15:50	1.0324	1.0327
15:50	1.0326	1.0329
15:47	1.0324	1.0327
15:47	1.0326	1.0329
15:47	1.0325	1.0328

PortletTablaEuro

Cotizaciones del Día Euro/Dólar

Hora	Compra	Venta

06:00	1.0380	1.0383
06:00	1.0379	1.0382
06:00	1.0380	1.0383
06:00	1.0379	1.0382
06:00	1.0378	1.0381
06:00	1.0377	1.0380
06:00	1.0379	1.0382
06:00	1.0377	1.0380
06:00	1.0378	1.0381
06:00	1.0376	1.0379
06:00	1.0378	1.0381
06:00	1.0376	1.0379
06:00	1.0378	1.0381
06:00	1.0377	1.0380
06:01	1.0374	1.0377
06:01	1.0376	1.0379
06:01	1.0374	1.0377
06:01	1.0377	1.0380
06:01	1.0375	1.0378
06:01	1.0377	1.0380
06:01	1.0375	1.0378
06:01	1.0377	1.0380
06:01	1.0375	1.0378
06:01	1.0377	1.0380
06:01	1.0376	1.0379
06:01	1.0378	1.0381
06:01	1.0376	1.0379
06:01	1.0378	1.0381
06:01	1.0377	1.0380
06:02	1.0376	1.0379
06:02	1.0378	1.0381
06:02	1.0376	1.0379
06:02	1.0377	1.0380
06:02	1.0376	1.0379
06:02	1.0378	1.0381
06:02	1.0376	1.0379
06:02	1.0377	1.0380
06:02	1.0376	1.0379
06:02	1.0378	1.0381
06:02	1.0377	1.0380
06:02	1.0378	1.0381
06:02	1.0377	1.0380
06:02	1.0378	1.0381
06:02	1.0377	1.0380
06:03	1.0379	1.0382
06:05	1.0377	1.0380
06:05	1.0378	1.0381
06:05	1.0377	1.0380
06:05	1.0376	1.0379
06:05	1.0379	1.0382
06:05	1.0378	1.0381
06:05	1.0377	1.0380
06:05	1.0378	1.0381
06:05	1.0376	1.0379
06:05	1.0377	1.0380
06:05	1.0377	1.0380
06:05	1.0379	1.0382
06:05	1.0378	1.0381
06:05	1.0379	1.0382
06:05	1.0382	1.0385
06:05	1.0380	1.0383
06:06	1.0382	1.0385
06:06	1.0383	1.0386
06:06	1.0382	1.0385
06:06	1.0381	1.0384
06:06	1.0383	1.0386
06:06	1.0381	1.0384
06:06	1.0383	1.0386
06:06	1.0381	1.0384
06:06	1.0383	1.0386
06:06	1.0381	1.0384
06:06	1.0382	1.0385
06:06	1.0379	1.0382
06:06	1.0380	1.0383
06:06	1.0378	1.0381
06:06	1.0380	1.0383
06:06	1.0377	1.0380
06:06	1.0378	1.0381
06:06	1.0377	1.0380
06:06	1.0378	1.0381
06:06	1.0379	1.0382
06:06	1.0381	1.0384
06:07	1.0379	1.0382
06:07	1.0381	1.0384
06:07	1.0383	1.0386
06:07	1.0382	1.0385
06:07	1.0383	1.0386
06:07	1.0381	1.0384
06:07	1.0384	1.0387
06:07	1.0382	1.0385
06:07	1.0384	1.0387
06:07	1.0383	1.0386
06:07	1.0385	1.0388
06:07	1.0384	1.0387
06:07	1.0385	1.0388
06:07	1.0384	1.0387
06:07	1.0385	1.0388
06:07	1.0386	1.0389
06:07	1.0385	1.0388
06:07	1.0387	1.0390
06:07	1.0384	1.0387
06:07	1.0385	1.0388
06:07	1.0387	1.0390
06:10	1.0384	1.0387
06:10	1.0385	1.0388
06:10	1.0384	1.0387
06:10	1.0383	1.0386
06:10	1.0385	1.0388
06:10	1.0382	1.0385
06:10	1.0384	1.0387
06:10	1.0381	1.0384
06:10	1.0383	1.0386
06:10	1.0382	1.0385
06:10	1.0384	1.0387
06:10	1.0382	1.0385
06:10	1.0383	1.0386
06:10	1.0381	1.0384
06:10	1.0383	1.0386
06:10	1.0382	1.0385
06:10	1.0384	1.0387
06:10	1.0381	1.0384
06:10	1.0383	1.0386
06:11	1.0382	1.0385
06:11	1.0385	1.0388
06:11	1.0387	1.0390
06:11	1.0391	1.0394
06:11	1.0389	1.0392
06:11	1.0392	1.0395
06:11	1.0390	1.0393
06:11	1.0391	1.0394
06:11	1.0392	1.0395
06:11	1.0393	1.0396
06:11	1.0391	1.0394
06:11	1.0393	1.0396
06:11	1.0390	1.0393
06:11	1.0392	1.0395
06:11	1.0391	1.0394
06:11	1.0392	1.0395
06:11	1.0387	1.0390
06:11	1.0388	1.0391
06:12	1.0389	1.0392
06:12	1.0388	1.0391
06:12	1.0389	1.0392
06:12	1.0388	1.0391
06:12	1.0389	1.0392
06:12	1.0386	1.0389
06:12	1.0388	1.0391
06:12	1.0386	1.0389
06:12	1.0388	1.0391
06:12	1.0387	1.0390
06:12	1.0386	1.0389
06:14	1.0388	1.0391
06:14	1.0386	1.0389
06:14	1.0387	1.0390
06:14	1.0384	1.0387
06:14	1.0385	1.0388
06:14	1.0383	1.0386
06:14	1.0384	1.0387
06:14	1.0383	1.0386
06:14	1.0385	1.0388
06:14	1.0384	1.0387
06:15	1.0383	1.0386
06:15	1.0385	1.0388
06:15	1.0383	1.0386
06:15	1.0385	1.0388
06:15	1.0387	1.0390
06:15	1.0388	1.0391
06:15	1.0387	1.0390
06:15	1.0386	1.0389
06:15	1.0385	1.0388
06:15	1.0384	1.0387
06:15	1.0386	1.0389
06:15	1.0387	1.0390
06:15	1.0386	1.0389
06:15	1.0387	1.0390
06:15	1.0384	1.0387
06:15	1.0387	1.0390
06:15	1.0385	1.0388
06:15	1.0387	1.0390
06:15	1.0385	1.0388
06:15	1.0386	1.0389
06:16	1.0383	1.0386
06:16	1.0386	1.0389
06:16	1.0384	1.0387
06:16	1.0386	1.0389
06:16	1.0384	1.0387
06:16	1.0386	1.0389
06:16	1.0384	1.0387
06:16	1.0381	1.0384
06:16	1.0383	1.0386
06:16	1.0381	1.0384
06:18	1.0382	1.0385
06:18	1.0383	1.0386
06:18	1.0382	1.0385
06:18	1.0381	1.0384
06:18	1.0383	1.0386
06:18	1.0384	1.0387
06:18	1.0383	1.0386
06:18	1.0381	1.0384
06:19	1.0383	1.0386
06:19	1.0382	1.0385
06:19	1.0383	1.0386
06:19	1.0381	1.0384
06:19	1.0383	1.0386
06:19	1.0382	1.0385
06:19	1.0383	1.0386
06:19	1.0382	1.0385
06:19	1.0381	1.0384
06:19	1.0383	1.0386
06:19	1.0381	1.0384
06:19	1.0383	1.0386
06:19	1.0381	1.0384
06:19	1.0382	1.0385
06:19	1.0381	1.0384
06:19	1.0383	1.0386
06:19	1.0382	1.0385
06:19	1.0383	1.0386
06:19	1.0380	1.0383
06:19	1.0382	1.0385
06:19	1.0383	1.0386
06:20	1.0382	1.0385
06:20	1.0384	1.0387
06:20	1.0382	1.0385
06:20	1.0384	1.0387
06:20	1.0382	1.0385
06:20	1.0385	1.0388
06:20	1.0383	1.0386
06:20	1.0382	1.0385
06:22	1.0383	1.0386
06:22	1.0381	1.0384
06:22	1.0383	1.0386
06:22	1.0381	1.0384
06:22	1.0384	1.0387
06:22	1.0385	1.0388
06:22	1.0383	1.0386
06:22	1.0385	1.0388
06:22	1.0384	1.0387
06:22	1.0383	1.0386
06:22	1.0384	1.0387
06:22	1.0382	1.0385
06:23	1.0383	1.0386
06:23	1.0380	1.0383
06:23	1.0381	1.0384
06:23	1.0379	1.0382
06:23	1.0378	1.0381
06:23	1.0377	1.0380
06:23	1.0375	1.0378
06:23	1.0373	1.0376
06:23	1.0376	1.0379
06:23	1.0374	1.0377
06:23	1.0376	1.0379
06:23	1.0374	1.0377
06:23	1.0373	1.0376
06:23	1.0376	1.0379
06:23	1.0374	1.0377
06:23	1.0373	1.0376
06:23	1.0375	1.0378
06:23	1.0373	1.0376
06:23	1.0375	1.0378
06:23	1.0374	1.0377
06:23	1.0373	1.0376
06:24	1.0376	1.0379
06:26	1.0375	1.0378
06:26	1.0376	1.0379
06:26	1.0374	1.0377
06:26	1.0375	1.0378
06:26	1.0374	1.0377
06:26	1.0377	1.0380
06:26	1.0376	1.0379
06:26	1.0374	1.0377
06:26	1.0373	1.0376
06:26	1.0374	1.0377
06:26	1.0373	1.0376
06:26	1.0376	1.0379
06:26	1.0375	1.0378
06:26	1.0373	1.0376
06:27	1.0372	1.0375
06:27	1.0374	1.0377
06:27	1.0372	1.0375
06:27	1.0373	1.0376
06:27	1.0372	1.0375
06:27	1.0374	1.0377
06:27	1.0373	1.0376
06:27	1.0371	1.0374
06:27	1.0373	1.0376
06:27	1.0371	1.0374
06:27	1.0370	1.0373
06:27	1.0372	1.0375
06:27	1.0370	1.0373
06:27	1.0371	1.0374
06:27	1.0372	1.0375
06:27	1.0370	1.0373
06:27	1.0371	1.0374
06:27	1.0369	1.0372
06:27	1.0372	1.0375
06:27	1.0371	1.0374
06:27	1.0372	1.0375
06:28	1.0371	1.0374
06:30	1.0370	1.0373
06:30	1.0372	1.0375
06:30	1.0370	1.0373
06:30	1.0372	1.0375
06:30	1.0369	1.0372
06:30	1.0370	1.0373
06:30	1.0371	1.0374
06:30	1.0369	1.0372
06:30	1.0371	1.0374
06:30	1.0369	1.0372
06:30	1.0370	1.0373
06:30	1.0369	1.0372
06:30	1.0371	1.0374
06:30	1.0372	1.0375
06:30	1.0370	1.0373
06:30	1.0369	1.0372
06:30	1.0372	1.0375
06:30	1.0370	1.0373
06:31	1.0369	1.0372
06:31	1.0372	1.0375
06:31	1.0371	1.0374
06:31	1.0370	1.0373
06:31	1.0371	1.0374
06:31	1.0370	1.0373
06:31	1.0371	1.0374
06:31	1.0370	1.0373
06:31	1.0372	1.0375
06:31	1.0370	1.0373
06:31	1.0371	1.0374
06:31	1.0372	1.0375
06:31	1.0369	1.0372
06:31	1.0370	1.0373
06:31	1.0368	1.0371
06:31	1.0371	1.0374
06:31	1.0368	1.0371
06:31	1.0370	1.0373
06:31	1.0369	1.0372
06:31	1.0371	1.0374
06:31	1.0369	1.0372
06:32	1.0371	1.0374
06:32	1.0369	1.0372
06:34	1.0372	1.0375
06:34	1.0371	1.0374
06:34	1.0372	1.0375
06:34	1.0370	1.0373
06:34	1.0372	1.0375
06:34	1.0371	1.0374
06:34	1.0373	1.0376
06:34	1.0372	1.0375
06:34	1.0371	1.0374
06:34	1.0373	1.0376
06:34	1.0374	1.0377
06:34	1.0372	1.0375
06:34	1.0373	1.0376
06:34	1.0374	1.0377
06:34	1.0372	1.0375
06:34	1.0374	1.0377
06:34	1.0373	1.0376
06:35	1.0374	1.0377
06:35	1.0373	1.0376
06:35	1.0371	1.0374
06:35	1.0373	1.0376
06:35	1.0372	1.0375
06:35	1.0373	1.0376
06:35	1.0372	1.0375
06:35	1.0374	1.0377
06:35	1.0373	1.0376
06:35	1.0374	1.0377
06:35	1.0376	1.0379
06:35	1.0374	1.0377
06:35	1.0375	1.0378
06:35	1.0374	1.0377
06:35	1.0373	1.0376
06:35	1.0375	1.0378
06:35	1.0374	1.0377
06:35	1.0375	1.0378
06:35	1.0374	1.0377
06:35	1.0375	1.0378
06:35	1.0373	1.0376
06:36	1.0376	1.0379
06:36	1.0375	1.0378
06:36	1.0373	1.0376
06:38	1.0372	1.0375
06:38	1.0374	1.0377
06:38	1.0372	1.0375
06:38	1.0373	1.0376
06:38	1.0372	1.0375
06:38	1.0371	1.0374
06:38	1.0368	1.0371
06:38	1.0370	1.0373
06:38	1.0369	1.0372
06:38	1.0372	1.0375
06:38	1.0370	1.0373
06:38	1.0372	1.0375
06:38	1.0371	1.0374
06:38	1.0373	1.0376
06:38	1.0371	1.0374
06:38	1.0372	1.0375
06:38	1.0373	1.0376
06:39	1.0372	1.0375
06:39	1.0374	1.0377
06:39	1.0372	1.0375
06:39	1.0373	1.0376
06:39	1.0372	1.0375
06:39	1.0371	1.0374
06:39	1.0373	1.0376
06:39	1.0372	1.0375
06:39	1.0370	1.0373
06:39	1.0372	1.0375
06:39	1.0370	1.0373
06:39	1.0371	1.0374
06:39	1.0373	1.0376
06:39	1.0372	1.0375
06:39	1.0374	1.0377
06:39	1.0372	1.0375
06:39	1.0374	1.0377
06:39	1.0372	1.0375
06:42	1.0374	1.0377
06:42	1.0372	1.0375
06:42	1.0373	1.0376
06:42	1.0372	1.0375
06:42	1.0373	1.0376
06:42	1.0374	1.0377
06:42	1.0372	1.0375
06:42	1.0375	1.0378
06:42	1.0373	1.0376
06:42	1.0376	1.0379
06:42	1.0374	1.0377
06:42	1.0375	1.0378
06:42	1.0373	1.0376
06:42	1.0375	1.0378
06:42	1.0373	1.0376
06:42	1.0375	1.0378
06:42	1.0372	1.0375
06:42	1.0374	1.0377
06:42	1.0373	1.0376
06:42	1.0374	1.0377
06:43	1.0373	1.0376
06:43	1.0375	1.0378
06:43	1.0374	1.0377
06:43	1.0375	1.0378
06:43	1.0373	1.0376
06:43	1.0375	1.0378
06:43	1.0372	1.0375
06:43	1.0373	1.0376
06:43	1.0372	1.0375
06:43	1.0374	1.0377
06:43	1.0371	1.0374
06:43	1.0373	1.0376
06:43	1.0371	1.0374
06:43	1.0373	1.0376
06:43	1.0372	1.0375
06:45	1.0373	1.0376
06:46	1.0371	1.0374
06:46	1.0372	1.0375
06:46	1.0368	1.0371
06:46	1.0370	1.0373
06:46	1.0369	1.0372
06:46	1.0370	1.0373
06:46	1.0369	1.0372
06:46	1.0370	1.0373
06:46	1.0371	1.0374
06:46	1.0370	1.0373
06:46	1.0371	1.0374
06:46	1.0369	1.0372
06:46	1.0371	1.0374
06:46	1.0369	1.0372
06:46	1.0368	1.0371
06:46	1.0370	1.0373
06:46	1.0368	1.0371
06:46	1.0370	1.0373
06:46	1.0368	1.0371
06:46	1.0367	1.0370
06:47	1.0369	1.0372
06:47	1.0366	1.0369
06:47	1.0368	1.0371
06:47	1.0366	1.0369
06:47	1.0369	1.0372
06:47	1.0367	1.0370
06:47	1.0370	1.0373
06:47	1.0368	1.0371
06:47	1.0370	1.0373
06:47	1.0368	1.0371
06:47	1.0369	1.0372
06:47	1.0368	1.0371
06:47	1.0370	1.0373
06:47	1.0371	1.0374
06:47	1.0368	1.0371
06:47	1.0371	1.0374
06:49	1.0372	1.0375
06:49	1.0373	1.0376
06:49	1.0374	1.0377
06:50	1.0372	1.0375
06:50	1.0374	1.0377
06:50	1.0373	1.0376
06:50	1.0374	1.0377
06:50	1.0371	1.0374
06:50	1.0373	1.0376
06:50	1.0371	1.0374
06:50	1.0373	1.0376
06:50	1.0372	1.0375
06:50	1.0373	1.0376
06:50	1.0374	1.0377
06:50	1.0371	1.0374
06:50	1.0373	1.0376
06:50	1.0371	1.0374
06:50	1.0373	1.0376
06:50	1.0372	1.0375
06:50	1.0373	1.0376
06:50	1.0371	1.0374
06:50	1.0372	1.0375
06:50	1.0373	1.0376
06:50	1.0370	1.0373
06:51	1.0372	1.0375
06:51	1.0370	1.0373
06:51	1.0372	1.0375
06:51	1.0370	1.0373
06:51	1.0372	1.0375
06:51	1.0371	1.0374
06:51	1.0370	1.0373
06:51	1.0372	1.0375
06:51	1.0370	1.0373
06:51	1.0371	1.0374
06:51	1.0373	1.0376
06:51	1.0375	1.0378
06:53	1.0373	1.0376
06:53	1.0374	1.0377
06:53	1.0373	1.0376
06:53	1.0375	1.0378
06:53	1.0374	1.0377
06:53	1.0373	1.0376
06:53	1.0375	1.0378
06:54	1.0373	1.0376
06:54	1.0374	1.0377
06:54	1.0375	1.0378
06:54	1.0373	1.0376
06:54	1.0374	1.0377
06:54	1.0371	1.0374
06:54	1.0373	1.0376
06:54	1.0372	1.0375
06:54	1.0373	1.0376
06:54	1.0371	1.0374
06:54	1.0373	1.0376
06:54	1.0372	1.0375
06:54	1.0371	1.0374
06:54	1.0374	1.0377
06:54	1.0372	1.0375
06:54	1.0373	1.0376
06:54	1.0374	1.0377
06:54	1.0373	1.0376
06:54	1.0372	1.0375
06:54	1.0374	1.0377
06:54	1.0373	1.0376
06:55	1.0371	1.0374
06:55	1.0374	1.0377
06:55	1.0372	1.0375
06:55	1.0373	1.0376
06:55	1.0374	1.0377
06:55	1.0373	1.0376
06:55	1.0375	1.0378
06:57	1.0373	1.0376
06:57	1.0375	1.0378
06:57	1.0374	1.0377
06:57	1.0375	1.0378
06:57	1.0374	1.0377
06:57	1.0376	1.0379
06:57	1.0374	1.0377
06:57	1.0376	1.0379
06:57	1.0375	1.0378
06:57	1.0376	1.0379
06:57	1.0373	1.0376
06:57	1.0374	1.0377
06:58	1.0372	1.0375
06:58	1.0374	1.0377
06:58	1.0372	1.0375
06:58	1.0374	1.0377
06:58	1.0372	1.0375
06:58	1.0373	1.0376
06:58	1.0374	1.0377
06:58	1.0375	1.0378
06:58	1.0374	1.0377
06:58	1.0375	1.0378
06:58	1.0373	1.0376
06:58	1.0374	1.0377
06:58	1.0375	1.0378
06:58	1.0374	1.0377
06:58	1.0373	1.0376
06:58	1.0377	1.0380
06:58	1.0375	1.0378
06:58	1.0376	1.0379
06:58	1.0377	1.0380
06:58	1.0375	1.0378
06:58	1.0377	1.0380
06:59	1.0375	1.0378
06:59	1.0378	1.0381
06:59	1.0375	1.0378
07:01	1.0376	1.0379
07:01	1.0375	1.0378
07:01	1.0374	1.0377
07:01	1.0376	1.0379
07:01	1.0375	1.0378
07:01	1.0374	1.0377
07:01	1.0376	1.0379
07:01	1.0374	1.0377
07:01	1.0375	1.0378
07:01	1.0373	1.0376
07:01	1.0374	1.0377
07:01	1.0374	1.0377
07:02	1.0372	1.0375
07:02	1.0374	1.0377
07:02	1.0373	1.0376
07:02	1.0374	1.0377
07:02	1.0373	1.0376
07:02	1.0375	1.0378
07:02	1.0373	1.0376
07:02	1.0372	1.0375
07:02	1.0374	1.0377
07:02	1.0373	1.0376
07:02	1.0372	1.0375
07:02	1.0373	1.0376
07:02	1.0371	1.0374
07:02	1.0372	1.0375
07:02	1.0371	1.0374
07:02	1.0373	1.0376
07:02	1.0372	1.0375
07:02	1.0373	1.0376
07:02	1.0372	1.0375
07:02	1.0373	1.0376
07:03	1.0372	1.0375
07:03	1.0374	1.0377
07:05	1.0372	1.0375
07:05	1.0373	1.0376
07:05	1.0375	1.0378
07:05	1.0373	1.0376
07:05	1.0375	1.0378
07:05	1.0373	1.0376
07:05	1.0375	1.0378
07:05	1.0373	1.0376
07:05	1.0375	1.0378
07:05	1.0373	1.0376
07:05	1.0372	1.0375
07:05	1.0373	1.0376
07:05	1.0374	1.0377
07:05	1.0372	1.0375
07:05	1.0374	1.0377
07:05	1.0372	1.0375
07:06	1.0374	1.0377
07:06	1.0372	1.0375
07:06	1.0374	1.0377
07:06	1.0372	1.0375
07:06	1.0374	1.0377
07:06	1.0372	1.0375
07:06	1.0373	1.0376
07:06	1.0374	1.0377
07:06	1.0372	1.0375
07:06	1.0374	1.0377
07:06	1.0373	1.0376
07:06	1.0374	1.0377
07:06	1.0372	1.0375
07:06	1.0373	1.0376
07:06	1.0375	1.0378
07:06	1.0373	1.0376
07:06	1.0375	1.0378
07:06	1.0373	1.0376
07:06	1.0375	1.0378
07:06	1.0373	1.0376
07:07	1.0375	1.0378
07:07	1.0373	1.0376
07:07	1.0374	1.0377
07:08	1.0373	1.0376
07:08	1.0375	1.0378
07:08	1.0373	1.0376
07:08	1.0374	1.0377
07:08	1.0375	1.0378
07:08	1.0373	1.0376
07:08	1.0374	1.0377
07:08	1.0372	1.0375
07:08	1.0371	1.0374
07:08	1.0373	1.0376
07:08	1.0373	1.0376
07:08	1.0372	1.0375
07:08	1.0370	1.0373
07:08	1.0372	1.0375
07:08	1.0369	1.0372
07:08	1.0371	1.0374
07:09	1.0369	1.0372
07:09	1.0371	1.0374
07:09	1.0372	1.0375
07:09	1.0370	1.0373
07:09	1.0373	1.0376
07:09	1.0372	1.0375
07:09	1.0373	1.0376
07:09	1.0372	1.0375
07:09	1.0373	1.0376
07:09	1.0374	1.0377
07:09	1.0375	1.0378
07:09	1.0374	1.0377
07:09	1.0375	1.0378
07:09	1.0374	1.0377
07:09	1.0376	1.0379
07:09	1.0374	1.0377
07:09	1.0376	1.0379
07:09	1.0374	1.0377
07:09	1.0376	1.0379
07:10	1.0375	1.0378
07:10	1.0376	1.0379
07:12	1.0374	1.0377
07:12	1.0376	1.0379
07:12	1.0374	1.0377
07:12	1.0376	1.0379
07:12	1.0374