{}
Header
Contáctenos Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
    • Quiénes Somos
    • Misión, Visión y Valores
    • Historia
    • Responsabilidad Social Corporativa
    • Trabaje con Nosotros
    • Línea Ética
Inversionistas
    • Acerca de Nosotros
    • Informes Financieros
      • Mercado Local
      • Mercados Externos
    • Presentaciones
    • Información Relevante
    • Noticias
    • Emisiones
      • Acciones
      • Bonos
    • Cubrimiento Analistas
    • Gobierno Corporativo
    • Atención a Inversionistas
    • Contáctenos
    • Preguntas Frecuentes
Portal Financiero
    • Home Financiero
    • Monedas
      • Dólar
        • Cotizaciones del día
        • Datos Históricos
      • Euro
      • Otras Monedas
    • Renta Variable
      • Acciones Bolsa de Colombia
        • Cotizaciones del día
        • Resumen del día
        • Datos Históricos
      • Acciones Bolsa EEUU
        • Cotizaciones del día
        • Datos Históricos
    • Renta Fija
      • TES
        • Datos Históricos
        • Tasas de Subastas
        • Curva de Rentabilidad
      • CDT
        • Tasas Comerciales
        • Tasas Promedio Superfinanciera
      • Yankees
    • Indicadores
      • Económicos
      • Tasas de Interés
      • Bursátiles
Nuestras Compañías
    • Grupo Aval
    • Bancos
    • Corficolombiana
    • Porvenir
    • Principales Filiales Financieras
    •  
Investor Relations
    • About Us
    • Financial Results
    • Presentations
    • Relevant Information
    • News
    • Issuances
      • Shares
      • Bonds
    • Analyst Coverage
    • Corporate Governance
    • Contact
    • FAQ
Responsive
    • Acerca de Nosotros
    • Nuestras Compañías
    • Inversionistas
    • Investor Relations
    • Portal Financiero
Menu
  • Inicio
  • Acerca de Nosotros
  • Nuestras Compañías
  • Inversionistas
  • Investor Relations
  • Portal Financiero
Banner
PortletTickerWeb
PFAVAL:  $816   15:00    GRUPOAVAL:  $791   15:00    BOGOTA:  $37,500   15:00    OCCIDENTE:  No transó        POPULAR:  No transó        VILLAS:  No transó        ICAP:  2,342.44   Jul 30/2026    COLCAP:  2,321.58   Jul 30/2026    Dólar:  $3,109   12:59    CORFICOLCF:  No transó        DTF (E.A):  10.24%   Jul 31/2026    Libor (6 meses):  5.88%   Jul 30/2026    
SubMenu
    • Home Financiero
    • Monedas
      • Dolár
        • Cotizaciones del Día
        • Datos Históricos
      • Euro
      • Otras Monedas
    • Renta Variable
      • Acciones Bolsa de Colombia
        • Cotizaciones del Día
        • Resumen del Día
        • Datos Históricos
      • Acciones Bolsa EEUU
        • Cotizaciones del Día
        • Datos Históricos
    • Renta Fija
      • TES
        • Datos Históricos
        • Tasas de Subastas
        • Curva de Rentabilidad
      • CDT
        • Tasas Comerciales
        • Tasas Promedio Superfinanciera
      • Yankees
      • Asia
      • Europa
      • América
    • Indicadores
      • Económicos
      • Tasas de Interés
      • Bursátiles
    Portal Financiero
  • Home Financiero
  • Monedas
    • Dolár
      • Cotizaciones del Día
      • Datos Históricos
    • Euro
    • Otras Monedas
  • Renta Variable
    • Acciones Bolsa de Colombia
      • Cotizaciones del Día
      • Resumen del Día
      • Datos Históricos
    • Acciones Bolsa de EEUU
      • Cotizaciones del Día
      • Datos Históricos
  • Renta Fija
    • TES
      • Datos Históricos
      • Tasas de Subastas
      • Curva de Rentabilidad
    • CDT
      • Tasas Comerciales
      • Tasas Promedio Superfinanciera
    • Yankees
    • Asia
    • Europa
    • América
  • Indicadores
    • Económicos
    • Tasas de Interés
    • Bursátiles
PortletGraficaEuro
EURO
Chart.
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
HoraCompra Venta
16:031.15261.1529
16:031.15251.1527
08:071.14731.1476
08:071.14741.1477
08:071.14721.1474
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
HoraCompra Venta
06:001.14781.1482
06:001.14801.1482
06:001.14781.1482
06:001.14811.1484
06:011.14821.1485
06:011.14811.1484
06:011.14801.1482
06:011.14781.1482
06:021.14811.1484
06:021.14801.1482
06:021.14821.1485
06:021.14811.1484
06:021.14801.1482
06:031.14811.1484
06:031.14821.1485
06:031.14811.1484
06:041.14821.1485
06:041.14811.1484
06:051.14811.1485
06:051.14821.1485
06:051.14811.1484
06:051.14821.1485
06:061.14801.1482
06:061.14781.1482
06:061.14781.1482
06:061.14771.1480
06:071.14781.1481
06:071.14771.1480
06:071.14761.1478
06:071.14771.1480
06:081.14761.1478
06:081.14771.1480
06:081.14761.1478
06:091.14771.1480
06:091.14761.1478
06:091.14771.1480
06:091.14741.1478
06:091.14761.1478
06:101.14771.1480
06:101.14761.1478
06:101.14741.1478
06:101.14771.1480
06:101.14741.1478
06:111.14741.1477
06:111.14741.1478
06:111.14741.1477
06:111.14731.1476
06:121.14741.1477
06:121.14741.1478
06:121.14741.1477
06:121.14731.1476
06:121.14731.1477
06:131.14741.1477
06:131.14731.1476
06:131.14721.1474
06:131.14711.1474
06:131.14731.1476
06:131.14741.1477
06:141.14731.1476
06:141.14741.1478
06:141.14741.1477
06:141.14731.1476
06:141.14711.1474
06:151.14711.1476
06:151.14721.1474
06:151.14711.1476
06:191.14721.1474
06:191.14731.1476
06:191.14741.1478
06:191.14741.1477
06:191.14741.1477
06:191.14731.1476
06:191.14721.1474
06:191.14761.1478
06:191.14741.1478
06:191.14761.1477
06:201.14741.1477
06:201.14761.1478
06:201.14741.1477
06:201.14771.1480
06:201.14741.1478
06:201.14771.1480
06:201.14741.1478
06:201.14761.1478
06:201.14741.1478
06:201.14761.1478
06:211.14741.1478
06:211.14741.1477
06:211.14741.1478
06:211.14741.1477
06:211.14741.1478
06:221.14731.1476
06:221.14741.1477
06:221.14741.1478
06:221.14741.1477
06:221.14731.1476
06:231.14741.1478
06:231.14731.1477
06:231.14741.1477
06:231.14731.1476
06:241.14721.1474
06:241.14741.1477
06:241.14741.1478
06:241.14761.1478
06:251.14741.1478
06:261.14761.1478
06:261.14741.1478
06:261.14741.1477
06:261.14741.1477
06:261.14741.1478
06:271.14741.1477
06:271.14741.1478
06:271.14741.1477
06:281.14741.1478
06:281.14741.1477
06:281.14731.1476
06:281.14731.1476
06:281.14721.1474
06:291.14711.1474
06:291.14721.1474
06:301.14711.1474
06:301.14711.1473
06:301.14711.1474
06:311.14731.1476
06:321.14711.1474
06:321.14711.1473
06:321.14711.1474
06:321.14711.1474
06:321.14711.1473
06:321.14711.1474
06:331.14721.1474
06:331.14711.1473
06:331.14711.1474
06:331.14711.1473
06:341.14691.1472
06:341.14711.1473
06:341.14711.1473
06:351.14711.1474
06:351.14711.1473
06:351.14681.1471
06:351.14691.1472
06:361.14711.1473
06:361.14681.1471
06:361.14681.1471
06:361.14671.1471
06:371.14671.1469
06:371.14651.1471
06:371.14651.1468
06:371.14671.1469
06:381.14651.1468
06:381.14671.1469
06:381.14671.1469
06:381.14671.1471
06:381.14671.1469
06:391.14671.1471
06:391.14681.1471
06:391.14671.1471
06:401.14681.1471
06:401.14671.1471
06:401.14671.1469
06:411.14671.1471
06:411.14671.1469
06:411.14671.1471
06:411.14681.1471
06:421.14671.1471
06:421.14671.1471
06:421.14671.1469
06:421.14671.1471
06:431.14651.1468
06:431.14671.1469
06:431.14651.1468
06:431.14671.1469
06:431.14651.1468
06:431.14651.1469
06:441.14671.1469
06:441.14651.1468
06:441.14671.1469
06:441.14671.1469
06:441.14651.1468
06:451.14671.1469
06:451.14671.1471
06:451.14651.1471
06:451.14681.1471
06:451.14671.1469
06:461.14651.1468
06:461.14671.1469
06:461.14671.1469
06:461.14671.1471
06:461.14671.1469
06:471.14671.1471
06:471.14671.1469
06:471.14671.1471
06:471.14651.1468
06:471.14671.1471
06:481.14671.1469
06:481.14671.1471
06:481.14671.1469
06:481.14651.1468
06:481.14671.1471
06:481.14651.1468
06:491.14671.1469
06:491.14651.1468
06:491.14641.1467
06:501.14651.1468
06:501.14641.1467
06:501.14641.1467
06:501.14651.1468
06:501.14641.1467
06:511.14671.1469
06:511.14651.1468
06:511.14671.1469
06:511.14641.1467
06:521.14671.1471
06:521.14671.1469
06:521.14671.1471
06:521.14651.1468
06:521.14671.1469
06:531.14671.1471
06:531.14651.1468
06:531.14671.1469
06:541.14641.1467
06:541.14671.1469
06:541.14651.1468
06:541.14651.1468
06:541.14671.1469
06:551.14671.1471
06:551.14671.1469
06:551.14651.1468
06:551.14671.1469
06:561.14651.1468
06:561.14671.1469
06:561.14641.1467
06:561.14651.1468
06:561.14641.1467
06:571.14651.1468
06:571.14641.1467
06:571.14671.1469
06:571.14651.1468
06:581.14641.1467
06:581.14641.1467
06:581.14631.1467
06:591.14651.1468
06:591.14671.1469
06:591.14651.1468
07:001.14631.1467
07:001.14651.1468
07:051.14681.1471
07:091.14711.1473
07:101.14731.1476
07:121.14691.1472
07:121.14721.1474
07:141.14741.1477
07:161.14741.1478
07:171.14741.1477
07:361.14761.1478
07:361.14741.1478
07:361.14741.1477
07:361.14731.1476
07:361.14741.1477
07:361.14741.1478
07:361.14741.1477
07:361.14741.1477
07:361.14741.1478
07:371.14741.1477
07:371.14741.1478
07:371.14741.1477
07:371.14741.1478
07:381.14761.1478
07:381.14741.1477
07:381.14761.1478
07:381.14741.1477
07:381.14741.1478
07:391.14761.1478
07:391.14741.1478
07:391.14771.1480
07:401.14761.1478
07:401.14741.1478
07:401.14761.1478
07:401.14741.1477
07:401.14741.1478
07:411.14761.1478
07:411.14741.1478
07:411.14761.1478
07:411.14741.1478
07:421.14771.1480
07:421.14771.1480
07:421.14781.1481
07:421.14761.1478
07:431.14771.1480
07:431.14761.1478
07:431.14741.1478
07:431.14761.1478
07:441.14771.1480
07:441.14761.1478
07:441.14741.1478
07:451.14741.1477
07:451.14741.1478
07:451.14781.1481
07:451.14811.1484
07:461.14801.1482
07:461.14771.1480
07:461.14781.1481
07:461.14771.1480
07:461.14761.1478
07:471.14741.1478
07:471.14731.1476
07:471.14741.1477
07:481.14731.1476
07:481.14711.1474
07:481.14721.1474
07:491.14741.1477
07:491.14731.1476
07:491.14741.1477
07:501.14731.1476
07:501.14731.1476
07:501.14741.1477
07:511.14741.1478
07:511.14771.1480
07:511.14761.1478
07:511.14771.1480
07:511.14781.1482
07:511.14771.1480
07:521.14781.1481
07:521.14781.1482
07:521.14771.1480
07:521.14781.1481
07:521.14771.1480
07:531.14781.1482
07:531.14781.1481
07:531.14781.1482
07:531.14801.1482
07:531.14781.1482
07:541.14781.1481
07:541.14781.1482
07:541.14801.1482
07:541.14801.1482
07:541.14781.1482
07:541.14801.1482
07:551.14811.1484
07:551.14801.1482
07:551.14821.1485
07:551.14801.1482
07:551.14811.1484
07:551.14781.1482
07:561.14801.1482
07:561.14781.1482
07:561.14801.1482
07:561.14801.1482
07:561.14811.1484
07:571.14801.1482
07:571.14811.1484
07:571.14801.1482
07:571.14811.1484
07:581.14801.1482
07:581.14781.1481
07:581.14771.1480
07:581.14761.1478
07:581.14771.1480
07:591.14761.1480
07:591.14761.1478
07:591.14771.1480
07:591.14781.1481
07:591.14801.1482
08:001.14811.1484
08:051.14741.1477
08:061.14741.1478
08:061.14761.1478
08:061.14741.1478
08:061.14741.1477
08:061.14731.1476
08:061.14741.1477
08:061.14731.1476
08:071.14721.1474
08:071.14741.1477
08:071.14731.1476
08:071.14741.1477
08:071.14731.1476
08:081.14711.1474
08:081.14721.1474
08:081.14711.1473
08:081.14711.1473
08:081.14711.1474
08:081.14711.1473
08:091.14691.1472
08:091.14711.1473
08:091.14711.1474
08:091.14721.1474
08:101.14711.1473
08:101.14721.1474
08:101.14711.1474
08:101.14711.1473
08:101.14731.1476
08:111.14721.1474
08:111.14711.1473
08:111.14721.1474
08:111.14711.1474
08:121.14711.1473
08:121.14691.1472
08:121.14681.1471
08:121.14711.1473
08:121.14691.1472
08:121.14711.1474
08:131.14721.1474
08:131.14731.1476
08:131.14721.1474
08:131.14741.1477
08:141.14741.1478
08:141.14731.1476
08:141.14721.1474
08:141.14731.1476
08:141.14721.1474
08:151.14731.1476
08:151.14721.1474
08:151.14731.1476
08:151.14721.1474
08:151.14731.1476
08:151.14721.1474
08:161.14731.1476
08:161.14711.1474
08:161.14731.1476
08:161.14711.1474
08:161.14721.1474
08:171.14711.1474
08:171.14691.1472
08:171.14721.1474
08:171.14711.1473
08:171.14711.1474
08:181.14711.1473
08:181.14711.1474
08:181.14711.1473
08:181.14711.1473
08:191.14691.1472
08:191.14711.1474
08:191.14711.1473
08:201.14691.1472
08:201.14681.1471
08:201.14691.1472
08:211.14711.1473
08:211.14711.1473
08:211.14721.1474
08:211.14711.1474
08:211.14711.1476
08:221.14721.1474
08:221.14711.1473
08:221.14721.1474
08:221.14711.1474
08:221.14721.1474
08:221.14731.1476
08:221.14711.1474
08:241.14721.1474
08:241.14731.1476
08:241.14741.1478
08:241.14741.1477
08:241.14731.1476
08:241.14741.1477
08:251.14731.1476
08:251.14741.1477
08:251.14721.1474
08:251.14721.1474
08:251.14731.1476
08:251.14721.1474
08:251.14731.1476
08:251.14721.1474
08:261.14711.1474
08:261.14721.1474
08:261.14711.1474
08:261.14711.1473
08:261.14691.1472
08:271.14721.1474
08:271.14741.1477
08:311.14731.1476
08:311.14721.1474
08:321.14731.1476
08:321.14721.1474
08:321.14731.1476
08:331.14721.1474
08:331.14731.1476
08:331.14721.1474
08:331.14731.1476
08:331.14721.1474
08:341.14731.1476
08:341.14741.1477
08:341.14721.1474
08:341.14741.1477
08:351.14731.1476
08:351.14741.1477
08:361.14741.1477
08:361.14721.1474
08:371.14731.1476
08:371.14741.1477
08:371.14721.1474
08:381.14731.1476
08:381.14741.1477
08:381.14741.1478
08:391.14731.1476
08:391.14741.1477
08:391.14741.1478
08:391.14741.1477
08:401.14761.1478
08:401.14771.1480
08:401.14761.1478
08:401.14741.1478
08:401.14741.1478
08:411.14741.1477
08:411.14761.1477
08:411.14761.1478
08:411.14741.1477
08:411.14741.1478
08:421.14771.1480
08:421.14761.1478
08:421.14771.1480
08:431.14781.1481
08:431.14771.1480
08:431.14781.1482
08:441.14801.1482
08:441.14781.1481
08:441.14781.1482
08:451.14781.1481
08:451.14781.1482
08:451.14801.1482
08:451.14781.1482
08:451.14781.1481
08:461.14781.1482
08:461.14781.1481
08:461.14781.1481
08:471.14781.1482
08:481.14781.1481
08:491.14781.1482
08:501.14801.1482
08:501.14811.1484
08:511.14801.1482
08:511.14781.1482
08:511.14781.1481
08:521.14801.1482
08:521.14821.1486
08:531.14841.1488
08:531.14881.1490
08:551.14841.1488
08:551.14851.1488
08:551.14841.1488
08:551.14891.1492
08:561.14921.1496
08:571.14901.1493
08:571.14891.1492
08:581.14881.1492
08:581.14891.1492
08:581.14891.1492
08:591.14901.1493
09:001.15001.1504
09:001.15011.1504
09:051.15011.1504
09:051.15041.1507
09:061.15021.1505
09:061.15041.1506
09:061.15011.1504
09:071.15021.1505
09:071.15001.1504
09:071.15001.1504
09:081.15001.1502
09:081.15011.1504
09:091.15021.1505
09:101.15041.1507
09:101.15071.1510
09:111.15041.1506
09:111.15131.1515
09:111.15141.1517
09:121.15131.1515
09:121.15141.1517
09:121.15151.1519
09:131.15151.1518
09:131.15151.1519
09:141.15151.1518
09:141.15151.1519
09:141.15171.1519
09:151.15151.1518
09:151.15171.1519
09:151.15181.1521
09:161.15191.1522
09:161.15181.1521
09:161.15191.1522
09:171.15211.1523
09:171.15221.1525
09:181.15231.1526
09:181.15311.1535
09:191.15301.1535
09:191.15311.1534
09:191.15301.1533
09:201.15331.1535
09:201.15341.1537
09:201.15331.1535
09:211.15341.1537
09:211.15351.1538
09:221.15341.1537
09:221.15331.1535
09:231.15341.1537
09:231.15311.1535
09:231.15311.1534
09:241.15291.1531
09:251.15271.1530
09:251.15251.1527
09:251.15221.1525
09:261.15191.1523
09:261.15231.1526
09:261.15271.1530
09:271.15271.1531
09:281.15271.1530
09:281.15301.1533
09:291.15291.1531
09:291.15271.1531
09:301.15261.1529
09:331.15261.1529
09:331.15251.1527
09:341.15261.1529
09:341.15251.1527
09:341.15231.1527
09:351.15231.1527
09:361.15271.1530
09:371.15261.1529
09:371.15251.1527
09:371.15271.1531
09:371.15291.1531
09:371.15271.1530
09:381.15261.1529
09:381.15251.1527
09:391.15261.1529
09:391.15271.1530
09:401.15291.1531
09:401.15271.1530
09:411.15251.1527
09:411.15261.1529
09:421.15271.1530
09:421.15261.1529
09:421.15271.1530
09:431.15251.1527
09:431.15221.1525
09:431.15211.1523
09:441.15191.1523
09:441.15191.1522
09:451.15191.1523
09:451.15191.1522
09:461.15171.1519
09:461.15191.1522
09:471.15191.1523
09:471.15191.1522
09:481.15181.1521
09:481.15211.1522
09:481.15191.1523
09:481.15211.1523
09:481.15211.1523
09:501.15191.1523
09:501.15191.1523
09:501.15191.1522
09:511.15181.1521
09:511.15191.1522
09:511.15151.1518
09:511.15171.1519
09:521.15151.1519
09:521.15151.1519
09:521.15171.1519
09:521.15181.1521
09:531.15211.1523
09:531.15221.1525
09:531.15191.1523
09:531.15171.1519
09:541.15131.1515
09:551.15131.1515
09:551.15151.1518
09:551.15131.1515
09:551.15111.1515
09:551.15141.1517
09:561.15131.1515
09:571.15141.1517
09:571.15151.1518
09:571.15131.1515
09:571.15131.1515
09:581.15111.1515
09:581.15111.1514
09:581.15091.1511
09:591.15101.1513
09:591.15111.1514
09:591.15101.1513
09:591.15091.1511
10:001.15071.1511
10:001.15071.1511
10:001.15101.1513
10:051.15111.1515
10:061.15131.1515
10:061.15111.1515
10:071.15111.1515
10:071.15111.1514
10:071.15131.1515
10:071.15111.1514
10:081.15101.1513
10:081.15101.1513
10:091.15091.1511
10:091.15111.1514
10:091.15101.1513
10:101.15091.1511
10:101.15071.1511
10:101.15091.1511
10:101.15071.1511
10:111.15071.1511
10:111.15071.1510
10:111.15091.1511
10:121.15071.1511
10:121.15061.1509
10:121.15071.1510
10:131.15061.1509
10:131.15071.1511
10:131.15091.1511
10:131.15051.1507
10:131.15041.1507
10:141.15041.1506
10:141.15041.1507
10:141.15041.1506
10:151.15041.1507
10:151.15051.1507
10:151.15051.1507
10:151.15041.1507
10:161.15051.1507
10:161.15041.1506
10:161.15021.1505
10:171.15041.1506
10:171.15021.1505
10:181.15011.1504
10:201.15011.1504
10:201.15041.1506
10:211.15021.1505
10:211.15041.1506
10:211.15021.1505
10:221.15001.1504
10:221.15041.1506
10:221.15041.1507
10:221.15041.1506
10:231.15021.1505
10:231.15041.1507
10:231.15021.1505
10:241.15061.1509
10:241.15041.1507
10:241.15051.1507
10:241.15041.1507
10:251.15051.1507
10:261.15041.1506
10:261.15021.1506
10:261.15021.1505
10:271.15041.1506
10:281.15021.1505
10:281.15021.1505
10:281.15041.1506
10:281.15041.1507
10:291.15021.1505
10:291.15041.1506
10:291.15011.1504
10:301.15001.1502
10:301.15011.1504
10:351.15061.1509
10:361.15071.1511
10:361.15061.1509
10:361.15071.1511
10:361.15091.1511
10:361.15101.1513
10:361.15111.1514
10:361.15111.1514
10:371.15091.1511
10:371.15101.1513
10:371.15111.1514
10:371.15101.1513
10:381.15111.1514
10:381.15101.1513
10:381.15111.1514
10:381.15101.1513
10:391.15111.1514
10:401.15111.1515
10:401.15111.1514
10:411.15131.1515
10:411.15111.1515
10:421.15131.1515
10:421.15141.1517
10:421.15131.1515
10:421.15131.1515
10:421.15141.1517
10:421.15111.1515
10:421.15141.1517
10:421.15131.1515
10:431.15111.1515
10:431.15111.1514
10:431.15131.1514
10:431.15131.1515
10:441.15101.1513
10:441.15111.1514
10:441.15111.1515
10:441.15111.1514
10:441.15101.1513
10:451.15111.1514
10:451.15111.1515
10:451.15141.1517
10:461.15141.1517
10:461.15131.1515
10:461.15141.1517
10:471.15131.1515
10:471.15141.1517
10:471.15131.1515
10:471.15141.1517
10:471.15151.1518
10:481.15151.1518
10:481.15141.1517
10:481.15131.1515
10:481.15141.1517
10:491.15151.1518
10:491.15141.1517
10:501.15151.1518
10:501.15141.1517
10:501.15151.1519
10:501.15141.1517
10:501.15141.1517
10:501.15151.1518
10:511.15131.1515
10:511.15141.1517
10:511.15131.1515
10:521.15141.1517
10:521.15131.1515
10:521.15151.1518
10:531.15171.1519
10:531.15151.1518
10:531.15151.1519
10:531.15171.1519
10:531.15151.1519
10:541.15171.1519
10:541.15151.1519
10:541.15171.1519
10:541.15181.1521
10:541.15171.1519
10:541.15181.1521
10:551.15171.1519
10:551.15181.1521
10:561.15191.1523
10:561.15181.1523
10:561.15191.1522
10:561.15191.1522
10:571.15181.1521
10:571.15191.1523
10:571.15211.1523
10:581.15191.1522
10:581.15211.1523
10:591.15191.1522
10:591.15191.1523
10:591.15191.1522
11:001.15191.1522
11:001.15211.1523
11:001.15191.1523
11:011.15211.1523
11:011.15191.1523
11:051.15231.1526
11:061.15221.1525
11:071.15211.1523
11:071.15231.1526
11:081.15221.1525
11:081.15231.1526
11:081.15221.1525
11:081.15231.1527
11:081.15231.1526
11:091.15231.1527
11:091.15231.1526
11:091.15231.1527
11:101.15221.1525
11:101.15231.1526
11:101.15231.1527
11:101.15231.1526
11:101.15231.1526
11:101.15221.1525
11:101.15211.1523
11:111.15191.1523
11:111.15191.1522
11:111.15211.1523
11:111.15191.1523
11:111.15191.1522
11:131.15191.1523
11:141.15191.1523
11:141.15221.1525
11:141.15191.1523
11:141.15211.1523
11:151.15191.1523
11:151.15211.1523
11:151.15221.1525
11:161.15191.1523
11:161.15221.1525
11:161.15211.1523
11:161.15221.1525
11:171.15211.1523
11:171.15191.1523
11:181.15211.1523
11:191.15191.1523
11:191.15211.1523
11:191.15191.1523
11:191.15211.1523
11:191.15191.1523
11:201.15211.1523
11:211.15191.1523
11:211.15191.1522
11:211.15211.1526
11:211.15221.1525
11:211.15211.1523
11:221.15221.1525
11:221.15211.1523
11:221.15221.1525
11:221.15231.1527
11:221.15231.1526
11:221.15251.1527
11:231.15231.1526
11:231.15231.1527
11:241.15231.1526
11:241.15221.1525
11:251.15251.1527
11:251.15261.1529
11:251.15251.1527
11:251.15261.1529
11:251.15251.1527
11:261.15271.1530
11:261.15271.1531
11:261.15261.1529
11:261.15251.1527
11:271.15261.1529
11:271.15251.1527
11:271.15231.1527
11:271.15251.1527
11:271.15231.1527
11:271.15251.1526
11:271.15251.1527
11:271.15231.1527
11:271.15261.1529
11:271.15251.1527
11:271.15231.1527
11:271.15251.1527
11:271.15231.1527
11:281.15231.1526
11:281.15231.1527
11:281.15251.1527
11:281.15271.1530
11:281.15251.1527
11:281.15261.1529
11:281.15251.1527
11:291.15261.1529
11:291.15271.1530
11:291.15251.1527
11:291.15271.1530
11:291.15261.1529
11:301.15251.1527
11:301.15231.1526
11:301.15261.1529
11:311.15231.1526
11:311.15231.1527
11:321.15251.1527
11:321.15231.1527
11:321.15251.1527
11:321.15231.1527
11:331.15251.1527
11:331.15231.1526
11:331.15221.1527
11:331.15231.1526
11:331.15231.1527
11:331.15231.1526
11:331.15231.1527
11:331.15231.1526
11:341.15231.1527
11:341.15231.1526
11:351.15231.1527
11:351.15231.1526
11:351.15251.1527
11:351.15231.1526
11:351.15231.1527
11:351.15231.1526
11:351.15231.1527
11:361.15251.1529
11:361.15231.1527
11:371.15231.1529
11:371.15251.1527
11:371.15231.1527
11:371.15231.1529
11:371.15231.1527
11:371.15251.1527
11:371.15271.1531
11:371.15271.1530
11:371.15261.1529
11:371.15271.1530
11:371.15261.1529
11:371.15271.1530
11:381.15251.1527
11:381.15261.1529
11:381.15291.1531
11:391.15271.1531
11:391.15291.1531
11:391.15301.1533
11:391.15271.1531
11:391.15271.1531
11:391.15291.1531
11:401.15261.1529
11:401.15271.1530
11:401.15271.1531
11:401.15291.1531
11:411.15261.1529
11:411.15271.1530
11:411.15271.1531
11:411.15271.1530
11:411.15261.1529
11:411.15271.1530
11:411.15261.1529
11:411.15271.1530
11:421.15271.1531
11:421.15261.1529
11:421.15231.1527
11:421.15261.1529
11:421.15271.1530
11:421.15261.1529
11:421.15271.1531
11:421.15271.1530
11:421.15261.1529
11:431.15271.1530
11:431.15261.1529
11:431.15271.1531
11:431.15291.1531
11:431.15271.1531
11:441.15291.1531
11:441.15291.1531
11:441.15271.1531
11:451.15291.1531
11:451.15271.1531
11:451.15291.1531
11:461.15271.1531
11:461.15291.1531
11:461.15301.1533
11:461.15271.1531
11:471.15271.1531
11:471.15291.1531
11:471.15271.1531
11:471.15291.1531
11:471.15271.1531
11:481.15291.1531
11:481.15271.1531
11:491.15291.1533
11:491.15291.1531
11:491.15271.1531
11:491.15291.1531
11:491.15271.1530
11:501.15271.1531
11:501.15271.1530
11:501.15271.1531
11:501.15291.1531
11:501.15301.1533
11:501.15261.1529
11:511.15271.1530
11:511.15261.1530
11:521.15271.1531
11:521.15271.1531
11:531.15291.1530
11:531.15271.1531
11:531.15271.1530
11:531.15291.1531
11:541.15271.1531
11:541.15261.1529
11:541.15271.1530
11:541.15271.1531
11:551.15291.1531
11:551.15271.1530
11:551.15261.1529
11:551.15271.1530
11:551.15291.1531
11:561.15271.1531
11:561.15271.1530
11:561.15271.1531
11:561.15271.1530
11:561.15251.1527
11:571.15261.1529
11:571.15271.1530
11:571.15261.1529
11:581.15271.1531
11:581.15261.1529
11:581.15271.1530
11:581.15251.1527
11:581.15261.1529
11:581.15251.1527
11:591.15261.1529
11:591.15251.1527
11:591.15231.1527
12:001.15251.1527
12:001.15231.1527
12:001.15251.1527
12:001.15261.1529
12:001.15231.1527
12:001.15251.1527
12:011.15231.1527
12:011.15231.1526
12:011.15251.1527
12:011.15231.1527
12:021.15231.1526
12:021.15231.1527
12:031.15231.1526
12:031.15231.1527
12:031.15251.1527
12:031.15231.1527
12:031.15231.1526
12:041.15231.1527
12:041.15231.1526
12:041.15231.1527
12:041.15231.1526
12:041.15231.1527
12:051.15251.1527
12:051.15231.1527
12:051.15231.1526
12:061.15221.1525
12:061.15231.1527
12:061.15231.1526
12:061.15221.1527
12:071.15221.1525
12:071.15231.1527
12:071.15251.1527
12:071.15231.1527
12:071.15231.1526
12:071.15221.1525
12:081.15231.1526
12:081.15221.1525
12:081.15231.1526
12:091.15221.1525
12:091.15231.1527
12:091.15211.1523
12:091.15231.1526
12:091.15221.1525
12:101.15231.1526
12:101.15231.1526
12:111.15231.1527
12:111.15221.1525
12:111.15231.1526
12:111.15221.1525
12:121.15231.1527
12:121.15251.1527
12:121.15231.1527
12:121.15231.1526
12:121.15251.1526
12:131.15261.1529
12:131.15251.1527
12:131.15261.1529
12:141.15251.1527
12:141.15261.1529
12:141.15271.1530
12:151.15251.1527
12:151.15271.1531
12:151.15271.1530
12:151.15261.1529
12:161.15271.1531
12:161.15271.1530
12:171.15291.1530
12:171.15291.1531
12:171.15271.1531
12:171.15271.1530
12:171.15271.1531
12:171.15291.1531
12:181.15271.1530
12:181.15251.1527
12:181.15271.1530
12:181.15251.1527
12:181.15251.1527
12:191.15231.1526
12:191.15261.1529
12:191.15251.1529
12:191.15231.1527
12:201.15251.1527
12:201.15231.1527
12:201.15251.1527
12:201.15231.1526
12:201.15231.1526
12:201.15221.1525
12:211.15231.1526
12:211.15231.1527
12:211.15231.1526
12:221.15231.1527
12:221.15221.1525
12:221.15231.1527
12:221.15231.1526
12:231.15221.1525
12:231.15231.1526
12:231.15231.1527
12:241.15231.1526
12:241.15231.1527
12:241.15251.1527
12:241.15231.1527
12:251.15231.1526
12:251.15251.1527
12:251.15231.1526
12:251.15251.1527
12:261.15231.1527
12:261.15261.1529
12:261.15231.1527
12:261.15261.1529
12:261.15231.1527
12:271.15221.1525
12:271.15231.1526
12:271.15221.1525
12:281.15211.1523
12:281.15221.1525
12:291.15191.1523
12:291.15211.1523
12:291.15191.1523
12:291.15211.1523
12:291.15191.1523
12:301.15211.1523
12:301.15191.1523
12:301.15211.1522
12:311.15191.1523
12:311.15191.1522
12:311.15181.1521
12:311.15191.1522
12:311.15171.1519
12:321.15181.1521
12:321.15191.1522
12:321.15191.1523
12:321.15191.1522
12:331.15181.1521
12:331.15191.1522
12:341.15181.1521
12:341.15191.1522
12:341.15181.1521
12:341.15181.1521
12:341.15191.1522
12:341.15191.1523
12:351.15181.1521
12:351.15181.1522
12:351.15191.1523
12:351.15191.1522
12:361.15181.1521
12:371.15171.1519
12:381.15181.1521
12:381.15171.1519
12:391.15191.1522
12:391.15181.1521
12:391.15191.1523
12:391.15181.1521
12:391.15181.1521
12:391.15191.1523
12:391.15181.1522
12:391.15191.1523
12:391.15191.1522
12:391.15181.1521
12:401.15191.1522
12:401.15181.1521
12:411.15191.1522
12:411.15191.1523
12:411.15191.1522
12:411.15181.1521
12:421.15191.1522
12:421.15171.1519
12:421.15181.1521
12:431.15171.1519
12:431.15191.1522
12:431.15181.1521
12:431.15191.1522
12:441.15181.1521
12:441.15191.1522
12:441.15181.1521
12:451.15191.1522
12:451.15181.1521
12:451.15171.1519
12:451.15181.1521
12:461.15171.1519
12:461.15181.1521
12:461.15181.1521
12:461.15191.1522
12:471.15181.1521
12:471.15171.1519
12:481.15181.1521
12:481.15171.1519
12:481.15151.1519
12:491.15151.1518
12:491.15171.1518
12:491.15151.1518
12:491.15151.1519
12:491.15151.1518
12:491.15151.1519
12:491.15151.1518
12:501.15141.1517
12:501.15151.1518
12:501.15141.1517
12:501.15151.1518
12:511.15141.1517
12:511.15131.1515
12:521.15151.1519
12:521.15181.1521
12:521.15191.1523
12:531.15211.1523
12:531.15191.1523
12:531.15221.1525
12:531.15231.1526
12:531.15191.1523
12:541.15191.1522
12:541.15211.1523
12:551.15211.1523
12:551.15221.1526
12:551.15231.1527
12:561.15231.1526
12:561.15231.1527
12:561.15261.1529
12:561.15231.1526
12:561.15261.1529
12:571.15231.1527
12:571.15261.1529
12:571.15251.1527
12:571.15231.1527
12:571.15261.1529
12:571.15251.1527
12:581.15231.1527
12:581.15251.1527
12:581.15231.1527
12:581.15231.1526
12:591.15221.1525
12:591.15211.1523
13:001.15231.1526
13:001.15231.1527
13:001.15231.1526
13:001.15251.1527
13:001.15271.1530
13:001.15261.1529
13:011.15271.1531
13:021.15271.1530
13:021.15271.1531
13:021.15271.1530
13:021.15271.1531
13:021.15261.1529
13:031.15271.1530
13:031.15271.1531
13:031.15291.1531
13:031.15271.1530
13:031.15271.1530
13:031.15261.1529
13:031.15271.1531
13:031.15271.1530
13:031.15261.1529
13:031.15251.1527
13:031.15261.1529
13:041.15251.1527
13:041.15261.1529
13:041.15271.1530
13:041.15271.1530
13:041.15271.1531
13:051.15271.1530
13:051.15291.1530
13:051.15261.1529
13:051.15251.1527
13:051.15261.1529
13:061.15251.1527
13:061.15261.1529
13:061.15251.1527
13:071.15261.1529
13:071.15271.1530
13:071.15271.1531
13:071.15271.1530
13:071.15261.1529
13:071.15271.1530
13:071.15271.1531
13:071.15291.1531
13:081.15291.1530
13:081.15291.1531
13:091.15301.1533
13:091.15271.1531
13:091.15301.1533
13:091.15291.1531
13:091.15271.1531
13:101.15271.1530
13:101.15271.1531
13:101.15271.1530
13:101.15261.1529
13:101.15271.1531
13:101.15271.1530
13:101.15261.1529
13:101.15251.1527
13:111.15261.1529
13:111.15251.1527
13:111.15261.1529
13:111.15251.1527
13:121.15261.1529
13:121.15271.1531
13:121.15261.1529
13:121.15261.1529
13:131.15271.1530
13:131.15251.1527
13:131.15261.1529
13:131.15261.1531
13:131.15271.1531
13:141.15271.1530
13:141.15261.1529
13:141.15271.1530
13:141.15261.1529
13:141.15271.1530
13:151.15271.1531
13:151.15271.1530
13:161.15271.1531
13:161.15291.1531
13:161.15301.1535
13:161.15301.1533
13:171.15311.1534
13:171.15301.1533
13:181.15311.1535
13:181.15311.1534
13:181.15311.1535
13:181.15311.1534
13:181.15301.1533
13:181.15301.1533
13:191.15291.1531
13:191.15311.1534
13:191.15291.1531
13:191.15301.1533
13:201.15311.1534
13:201.15301.1533
13:201.15311.1534
13:211.15311.1535
13:211.15301.1533
13:211.15311.1535
13:211.15301.1535
13:211.15311.1534
13:221.15301.1533
13:221.15291.1531
13:221.15271.1531
13:221.15291.1531
13:231.15301.1533
13:231.15291.1531
13:231.15301.1533
13:241.15291.1531
13:241.15301.1533
13:241.15311.1534
13:241.15291.1531
13:241.15301.1533
13:251.15311.1535
13:251.15341.1537
13:251.15331.1535
13:251.15311.1535
13:251.15331.1535
13:261.15311.1535
13:261.15331.1535
13:261.15311.1535
13:261.15331.1535
13:271.15311.1537
13:271.15331.1535
13:271.15311.1535
13:271.15341.1537
13:281.15311.1535
13:281.15331.1535
13:281.15331.1535
13:281.15311.1535
13:281.15331.1535
13:291.15311.1535
13:291.15331.1535
13:291.15341.1537
13:291.15311.1535
13:301.15331.1535
13:301.15341.1537
13:301.15341.1537
13:301.15351.1538
13:311.15311.1535
13:311.15331.1535
13:311.15311.1537
13:311.15311.1535
13:321.15311.1534
13:321.15311.1535
13:321.15311.1535
13:321.15311.1534
13:331.15301.1533
13:331.15311.1534
13:331.15311.1535
13:331.15311.1534
13:331.15301.1533
13:341.15311.1534
13:341.15311.1535
13:341.15311.1534
13:351.15301.1533
13:351.15311.1534
13:351.15311.1535
13:351.15301.1533
13:361.15311.1534
13:361.15301.1533
13:361.15291.1531
13:361.15301.1533
13:371.15271.1531
13:371.15291.1531
13:371.15271.1530
13:381.15271.1531
13:381.15271.1530
13:381.15271.1531
13:381.15271.1531
13:381.15291.1531
13:391.15271.1531
13:391.15291.1531
13:391.15271.1530
13:391.15271.1531
13:391.15291.1531
13:401.15271.1531
13:401.15271.1530
13:401.15261.1529
13:401.15261.1529
13:401.15271.1530
13:411.15261.1529
13:411.15271.1530
13:411.15271.1531
13:411.15291.1531
13:411.15271.1531
13:411.15261.1531
13:411.15271.1531
13:421.15271.1530
13:421.15261.1529
13:421.15271.1530
13:421.15271.1530
13:421.15271.1531
13:431.15271.1530
13:431.15271.1531
13:431.15291.1531
13:431.15271.1531
13:431.15271.1530
13:431.15271.1531
13:431.15291.1531
13:441.15271.1530
13:441.15271.1531
13:441.15301.1533
13:441.15291.1531
13:441.15301.1533
13:441.15291.1531
13:451.15271.1531
13:451.15291.1531
13:451.15271.1531
13:451.15311.1534
13:451.15301.1533
13:461.15291.1531
13:461.15301.1533
13:461.15301.1533
13:471.15291.1531
13:471.15301.1533
13:471.15311.1534
13:481.15311.1535
13:481.15311.1534
13:491.15331.1535
13:491.15311.1535
13:491.15331.1535
13:491.15311.1535
13:491.15311.1534
13:491.15311.1535
13:501.15331.1535
13:501.15311.1535
13:501.15311.1535
13:511.15301.1533
13:511.15311.1535
13:511.15311.1534
13:521.15331.1535
13:521.15331.1534
13:521.15331.1535
13:521.15311.1535
13:521.15331.1535
13:521.15311.1535
13:531.15311.1534
13:531.15301.1533
13:531.15311.1534
13:531.15301.1533
13:541.15311.1535
13:541.15311.1534
13:541.15311.1534
13:541.15301.1533
13:541.15291.1531
13:551.15271.1531
13:551.15291.1531
13:551.15271.1531
13:551.15291.1531
13:551.15301.1533
13:561.15271.1531
13:561.15291.1531
13:561.15271.1531
13:561.15291.1531
13:571.15271.1531
13:571.15291.1531
13:581.15271.1531
13:581.15291.1531
13:581.15291.1531
13:581.15311.1534
13:581.15291.1531
14:011.15311.1535
14:011.15311.1534
14:021.15301.1533
14:021.15311.1534
14:021.15311.1534
14:021.15301.1533
14:021.15311.1534
14:021.15311.1535
14:031.15301.1534
14:031.15301.1533
14:031.15331.1535
14:031.15311.1535
14:041.15311.1534
14:041.15311.1535
14:041.15311.1534
14:041.15311.1535
14:041.15311.1534
14:051.15311.1535
14:051.15311.1534
14:051.15311.1535
14:051.15311.1534
14:061.15331.1535
14:061.15311.1535
14:061.15341.1537
14:061.15311.1535
14:061.15331.1535
14:071.15311.1535
14:071.15311.1534
14:071.15331.1535
14:071.15311.1534
14:081.15301.1533
14:081.15311.1535
14:081.15311.1534
14:131.15331.1535
14:141.15311.1535
14:141.15331.1534
14:141.15331.1535
14:141.15341.1537
14:151.15331.1535
14:151.15341.1537
14:151.15351.1538
14:161.15341.1537
14:161.15351.1538
14:161.15341.1537
14:161.15351.1538
14:161.15311.1535
14:161.15331.1535
14:171.15341.1537
14:171.15331.1535
14:171.15341.1537
14:171.15351.1538
14:171.15331.1535
14:171.15351.1538
14:181.15331.1535
14:181.15341.1537
14:181.15331.1535
14:181.15331.1535
14:181.15331.1537
14:191.15331.1535
14:191.15311.1535
14:191.15331.1535
14:191.15311.1535
14:191.15331.1535
14:201.15311.1535
14:201.15331.1535
14:201.15311.1535
14:201.15331.1535
14:201.15311.1534
14:201.15331.1535
14:211.15311.1535
14:221.15331.1535
14:221.15331.1537
14:221.15331.1535
14:231.15341.1537
14:231.15331.1535
14:231.15311.1535
14:241.15331.1535
14:241.15311.1534
14:241.15311.1534
14:241.15311.1535
14:251.15311.1534
14:251.15311.1535
14:251.15301.1533
14:251.15311.1534
14:261.15301.1533
14:261.15311.1535
14:271.15311.1534
14:271.15301.1533
14:271.15291.1531
14:271.15291.1531
14:271.15271.1531
14:271.15291.1531
14:281.15271.1531
14:281.15291.1531
14:281.15271.1531
14:281.15271.1531
14:281.15291.1531
14:291.15271.1531
14:291.15291.1531
14:291.15301.1533
14:291.15291.1531
14:331.15291.1531
14:331.15311.1534
14:331.15301.1533
14:341.15311.1535
14:341.15301.1533
14:341.15311.1534
14:341.15301.1533
14:341.15301.1533
14:341.15331.1534
14:351.15301.1533
14:351.15311.1535
14:351.15311.1534
14:351.15311.1535
14:351.15311.1534
14:351.15311.1535
14:361.15331.1535
14:361.15311.1535
14:361.15311.1534
14:361.15311.1535
14:371.15311.1535
14:371.15331.1535
14:371.15311.1535
14:371.15311.1535
14:411.15311.1534
14:411.15311.1535
14:411.15311.1534
14:431.15331.1535
14:451.15311.1535
14:491.15311.1534
14:501.15311.1535
14:501.15311.1534
14:501.15311.1534
14:501.15311.1535
14:511.15311.1534
14:521.15311.1535
14:521.15311.1534
14:531.15291.1531
14:531.15301.1533
14:531.15291.1531
14:531.15301.1533
14:541.15291.1531
14:541.15301.1533
14:541.15291.1531
14:551.15311.1534
14:551.15291.1531
14:551.15301.1533
14:561.15291.1531
14:561.15301.1533
14:571.15311.1534
14:571.15301.1533
14:571.15311.1534
14:571.15301.1533
14:581.15311.1534
14:591.15291.1531
14:591.15301.1533
15:001.15291.1531
15:001.15301.1533
15:011.15311.1534
15:021.15291.1531
15:021.15301.1533
15:021.15311.1534
15:021.15301.1533
15:031.15311.1534
15:031.15301.1533
15:041.15311.1534
15:041.15301.1533
15:041.15291.1531
15:041.15311.1534
15:051.15301.1533
15:051.15311.1534
15:051.15311.1534
15:071.15301.1533
15:071.15311.1534
15:071.15301.1533
15:081.15301.1534
15:081.15311.1534
15:081.15311.1535
15:081.15311.1534
15:101.15301.1533
15:101.15311.1534
15:111.15301.1533
15:111.15311.1534
15:111.15301.1533
15:121.15311.1534
15:121.15301.1533
15:121.15291.1531
15:121.15301.1533
15:121.15311.1534
15:131.15291.1531
15:131.15301.1533
15:131.15311.1534
15:131.15291.1531
15:141.15271.1531
15:141.15291.1531
15:161.15271.1531
15:161.15291.1531
15:161.15311.1534
15:161.15271.1531
15:161.15291.1531
15:161.15271.1531
15:161.15291.1531
15:161.15301.1533
15:161.15301.1533
15:171.15311.1534
15:171.15301.1533
15:171.15291.1531
15:171.15301.1533
15:171.15311.1534
15:171.15301.1533
15:171.15311.1535
15:171.15301.1533
15:171.15311.1534
15:171.15311.1535
15:171.15301.1533
15:171.15291.1531
15:171.15301.1533
15:171.15311.1534
15:171.15301.1533
15:171.15311.1534
15:181.15301.1533
15:181.15271.1531
15:181.15291.1531
15:181.15271.1531
15:181.15301.1533
15:181.15301.1533
15:181.15291.1533
15:191.15291.1531
15:191.15301.1533
15:201.15291.1531
15:201.15311.1534
15:201.15311.1535
15:201.15311.1535
15:201.15311.1534
15:201.15301.1533
15:211.15311.1534
15:211.15291.1531
15:211.15301.1533
15:221.15311.1534
15:221.15301.1533
15:221.15291.1531
15:221.15311.1534
15:231.15301.1533
15:241.15291.1531
15:241.15301.1533
15:241.15301.1533
15:241.15291.1531
15:251.15301.1533
15:251.15311.1534
15:261.15301.1533
15:261.15291.1531
15:261.15301.1533
15:261.15301.1533
15:271.15311.1534
15:271.15291.1531
15:281.15311.1534
15:281.15311.1535
15:281.15301.1533
15:281.15311.1534
15:291.15291.1531
15:291.15301.1533
15:291.15291.1531
15:291.15301.1533
15:301.15291.1531
15:301.15311.1534
15:311.15301.1533
15:311.15291.1531
15:321.15271.1531
15:321.15291.1531
15:321.15301.1533
15:331.15301.1533
15:331.15291.1531
15:341.15301.1533
15:531.15251.1527
15:531.15271.1530
15:531.15251.1527
15:541.15261.1529
15:541.15271.1530
15:541.15261.1529
16:011.15251.1527
16:011.15261.1529
16:031.15251.1527
16:031.15261.1529
16:051.15271.1530
16:051.15261.1529
16:051.15271.1530
16:061.15261.1529
16:061.15271.1530
16:071.15291.1530
16:071.15261.1529
16:071.15261.1531
16:081.15261.1530
16:081.15271.1530
16:101.15271.1530
16:101.15291.1531
16:101.15271.1530
16:121.15291.1531
16:131.15271.1530
16:171.15261.1529
16:171.15271.1530
16:181.15251.1527
16:181.15261.1529
16:181.15251.1527
16:231.15261.1529
16:291.15231.1527
16:331.15251.1527
17:161.15271.1531
17:161.15271.1530
17:161.15271.1531
17:161.15271.1530
17:161.15261.1529
17:161.15271.1530
17:171.15261.1529
17:171.15271.1531
17:171.15271.1530
17:251.15251.1527
17:271.15251.1527
17:281.15271.1530
17:281.15251.1527
17:321.15271.1530
17:411.15261.1529
17:411.15251.1527
17:421.15231.1527
PortletGraficaIndicadores
Histórico Euro/Dólar
Chart.
Ver Más
PortletTablaIndicadores
Históricos
FechaIndicadorAnteriorActualVariación
30/07/26Euro/Dólar1.14691.1526
0.08%
30/07/26Euro/Peso3,676.81233,695.4431
0.50671%
Si desea ver gráficas e históricos dentro de un rango de fecha específico, haga clic en el indicador respectivo.
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.
Pre-Footer
Footer

  • Fiduciarias
    • Fiduciaria Bogotá
    • Fiduciaria de Occidente
    • Fiduciaria Popular
    • Fiduciaria Corficolombiana
  • Comisionista de Bolsa
    • Casa de Bolsa
  • Compañías de Leasing
    • Leasing Corficolombiana
  • Almacenes de Depósito
    • Almaviva
    • Alpopular
  • Otras Filiales en el Exterior
    • Banco de Bogotá
      (Miami, Nassau, Panamá y New York)
    • Banco Corficolombiana Panamá
    • Banco de Occidente Panamá
    • Occidental Bank Barbados
  • Ciudad Empresarial
    • Ciudad Empresarial Sarmiento Angulo

  • Fiduciarias
    • Fiduciaria Bogotá
    • Fiduciaria de Occidente
    • Fiduciaria Popular
    • Fiduciaria Corficolombiana
  • Comisionista de Bolsa
    • Casa de Bolsa
  • Compañías de Leasing
    • Leasing Corficolombiana
  • Almacenes de Depósito
    • Almaviva
    • Alpopular
  • Otras Filiales en el Exterior
    • Banco de Bogotá
      (Miami, Nassau, Panamá y New York)
    • Banco Corficolombiana Panamá
    • Banco de Occidente Panamá
    • Occidental Bank Barbados
  • Ciudad Empresarial
    • Ciudad Empresarial Sarmiento Angulo
La información de cifras de mercado incluida en esta página web (www.grupoaval.com) ha sido contratada con terceros proveedores con el único propósito de ofrecer a sus lectores información general de mercado.
Debido a su carácter exclusivamente informativo, la misma no constituye, ni debe ser entendida como recomendación, oferta, invitación, asesoría o consejo de compra o venta de activo alguno. Grupo Aval
Acciones y Valores S.A. no se responsabiliza por los actos o decisiones tomadas con base en dicha información, por los errores o imprecisiones que pudiera contener, ni por los daños o perjuicios de cualquier
naturaleza que pudieran derivarse de su uso, transmisión, recepción o cualquiera otra interacción con la misma.
Política de Tratamiento de Datos Personales
Copyright © Grupo Aval Acciones y Valores S.A. - Todos los derechos reservados.
Comscore