Euro..

Header

Contáctenos Mapa del Sitio

Responsive

Banner

PortletTickerWeb

PFAVAL: $750 11:15

GRUPOAVAL: $760.6 11:04

BOGOTA: $49,000 10:58

OCCIDENTE:

POPULAR:

VILLAS:

ICAP: 1,381.09 Jun 28/2022

COLCAP: 1,381.09 Jun 28/2022

Dólar: $4,135.6 11:16

CORFICOLCF: $21,500 09:08

DTF (E.A): 7.82% Jun 27/2022

Libor (6 meses): 2.88% Jun 29/2022

SubMenu

Portal Financiero

PortletGraficaEuro

EURO

Chart.

PortletTablaEuro

Cotizaciones del Día Euro/Dólar

Hora	Compra	Venta

10:55	1.0471	1.0474
10:55	1.0469	1.0472
10:55	1.0471	1.0474
10:55	1.0470	1.0473
10:55	1.0469	1.0472

PortletTablaEuro

Cotizaciones del Día Euro/Dólar

Hora	Compra	Venta

06:01	1.0525	1.0528
06:01	1.0524	1.0527
06:01	1.0525	1.0528
06:01	1.0523	1.0526
06:01	1.0525	1.0528
06:01	1.0523	1.0526
06:01	1.0524	1.0527
06:01	1.0525	1.0528
06:01	1.0524	1.0527
06:01	1.0522	1.0525
06:01	1.0523	1.0526
06:01	1.0522	1.0525
06:01	1.0520	1.0523
06:01	1.0522	1.0525
06:01	1.0520	1.0523
06:01	1.0522	1.0525
06:01	1.0521	1.0524
06:01	1.0519	1.0522
06:01	1.0521	1.0524
06:01	1.0520	1.0523
06:03	1.0521	1.0524
06:03	1.0519	1.0522
06:03	1.0522	1.0525
06:03	1.0521	1.0524
06:03	1.0519	1.0522
06:03	1.0521	1.0524
06:03	1.0519	1.0522
06:03	1.0521	1.0524
06:03	1.0520	1.0523
06:04	1.0522	1.0525
06:04	1.0520	1.0523
06:04	1.0522	1.0525
06:04	1.0520	1.0523
06:04	1.0522	1.0525
06:04	1.0521	1.0524
06:04	1.0520	1.0523
06:04	1.0521	1.0524
06:04	1.0522	1.0525
06:04	1.0523	1.0526
06:04	1.0520	1.0523
06:04	1.0523	1.0526
06:04	1.0521	1.0524
06:04	1.0523	1.0526
06:04	1.0521	1.0524
06:04	1.0523	1.0526
06:06	1.0524	1.0527
06:06	1.0523	1.0526
06:06	1.0521	1.0524
06:06	1.0522	1.0525
06:06	1.0521	1.0524
06:06	1.0523	1.0526
06:06	1.0521	1.0524
06:06	1.0524	1.0527
06:06	1.0522	1.0525
06:06	1.0524	1.0527
06:06	1.0521	1.0524
06:06	1.0523	1.0526
06:06	1.0522	1.0525
06:06	1.0524	1.0527
06:06	1.0522	1.0525
06:06	1.0523	1.0526
06:06	1.0522	1.0525
06:06	1.0524	1.0527
06:06	1.0521	1.0524
06:06	1.0524	1.0527
06:06	1.0522	1.0525
06:06	1.0524	1.0527
06:06	1.0523	1.0526
06:06	1.0524	1.0527
06:06	1.0523	1.0526
06:06	1.0524	1.0527
06:08	1.0523	1.0526
06:08	1.0522	1.0525
06:08	1.0523	1.0526
06:08	1.0522	1.0525
06:08	1.0525	1.0528
06:09	1.0524	1.0527
06:09	1.0523	1.0526
06:09	1.0522	1.0525
06:09	1.0524	1.0527
06:09	1.0521	1.0524
06:09	1.0523	1.0526
06:09	1.0522	1.0525
06:09	1.0521	1.0524
06:09	1.0524	1.0527
06:09	1.0523	1.0526
06:09	1.0525	1.0528
06:09	1.0523	1.0526
06:09	1.0524	1.0527
06:09	1.0523	1.0526
06:09	1.0525	1.0528
06:09	1.0522	1.0525
06:11	1.0525	1.0528
06:11	1.0522	1.0525
06:11	1.0524	1.0527
06:11	1.0523	1.0526
06:11	1.0524	1.0527
06:11	1.0522	1.0525
06:11	1.0525	1.0528
06:11	1.0524	1.0527
06:11	1.0525	1.0528
06:11	1.0523	1.0526
06:11	1.0524	1.0527
06:11	1.0522	1.0525
06:11	1.0524	1.0527
06:11	1.0522	1.0525
06:11	1.0524	1.0527
06:11	1.0523	1.0526
06:11	1.0524	1.0527
06:11	1.0523	1.0526
06:11	1.0522	1.0525
06:11	1.0524	1.0527
06:11	1.0523	1.0526
06:11	1.0526	1.0529
06:11	1.0523	1.0526
06:11	1.0525	1.0528
06:11	1.0523	1.0526
06:12	1.0525	1.0528
06:12	1.0524	1.0527
06:13	1.0522	1.0525
06:13	1.0524	1.0527
06:13	1.0522	1.0525
06:13	1.0524	1.0527
06:13	1.0521	1.0524
06:14	1.0522	1.0525
06:14	1.0521	1.0524
06:14	1.0522	1.0525
06:14	1.0520	1.0523
06:14	1.0522	1.0525
06:14	1.0519	1.0522
06:14	1.0520	1.0523
06:14	1.0518	1.0521
06:14	1.0519	1.0522
06:14	1.0518	1.0521
06:14	1.0521	1.0524
06:14	1.0520	1.0523
06:14	1.0519	1.0522
06:14	1.0518	1.0521
06:14	1.0520	1.0523
06:14	1.0519	1.0522
06:14	1.0518	1.0521
06:14	1.0517	1.0520
06:14	1.0520	1.0523
06:14	1.0518	1.0521
06:14	1.0520	1.0523
06:16	1.0519	1.0522
06:16	1.0518	1.0521
06:16	1.0519	1.0522
06:16	1.0518	1.0521
06:16	1.0519	1.0522
06:16	1.0517	1.0520
06:16	1.0516	1.0519
06:16	1.0518	1.0521
06:16	1.0517	1.0520
06:16	1.0518	1.0521
06:16	1.0519	1.0522
06:16	1.0517	1.0520
06:16	1.0518	1.0521
06:16	1.0519	1.0522
06:16	1.0517	1.0520
06:17	1.0519	1.0522
06:17	1.0517	1.0520
06:17	1.0519	1.0522
06:17	1.0517	1.0520
06:17	1.0518	1.0521
06:18	1.0519	1.0522
06:18	1.0520	1.0523
06:18	1.0519	1.0522
06:18	1.0518	1.0521
06:18	1.0520	1.0523
06:18	1.0522	1.0525
06:18	1.0524	1.0527
06:19	1.0522	1.0525
06:19	1.0524	1.0527
06:19	1.0523	1.0526
06:19	1.0524	1.0527
06:19	1.0525	1.0528
06:19	1.0523	1.0526
06:19	1.0524	1.0527
06:19	1.0522	1.0525
06:19	1.0523	1.0526
06:19	1.0521	1.0524
06:19	1.0523	1.0526
06:19	1.0521	1.0524
06:19	1.0521	1.0524
06:19	1.0523	1.0526
06:19	1.0521	1.0524
06:19	1.0523	1.0526
06:21	1.0521	1.0524
06:21	1.0523	1.0526
06:21	1.0522	1.0525
06:21	1.0521	1.0524
06:21	1.0524	1.0527
06:21	1.0522	1.0525
06:21	1.0524	1.0527
06:21	1.0522	1.0525
06:21	1.0523	1.0526
06:21	1.0522	1.0525
06:21	1.0523	1.0526
06:21	1.0522	1.0525
06:21	1.0523	1.0526
06:21	1.0524	1.0527
06:21	1.0523	1.0526
06:21	1.0524	1.0527
06:21	1.0523	1.0526
06:21	1.0525	1.0528
06:21	1.0523	1.0526
06:21	1.0525	1.0528
06:21	1.0523	1.0526
06:22	1.0526	1.0529
06:22	1.0524	1.0527
06:22	1.0525	1.0528
06:23	1.0526	1.0529
06:23	1.0527	1.0530
06:23	1.0525	1.0528
06:23	1.0526	1.0529
06:23	1.0524	1.0527
06:23	1.0525	1.0528
06:23	1.0526	1.0529
06:23	1.0524	1.0527
06:23	1.0525	1.0528
06:24	1.0523	1.0526
06:24	1.0525	1.0528
06:24	1.0524	1.0527
06:24	1.0525	1.0528
06:24	1.0524	1.0527
06:24	1.0525	1.0528
06:24	1.0523	1.0526
06:24	1.0525	1.0528
06:24	1.0523	1.0526
06:24	1.0524	1.0527
06:24	1.0525	1.0528
06:26	1.0524	1.0527
06:26	1.0525	1.0528
06:26	1.0526	1.0529
06:26	1.0525	1.0528
06:26	1.0523	1.0526
06:26	1.0524	1.0527
06:26	1.0525	1.0528
06:26	1.0523	1.0526
06:26	1.0524	1.0527
06:26	1.0525	1.0528
06:26	1.0523	1.0526
06:26	1.0524	1.0527
06:26	1.0526	1.0529
06:26	1.0524	1.0527
06:26	1.0526	1.0529
06:26	1.0524	1.0527
06:26	1.0526	1.0529
06:26	1.0525	1.0528
06:26	1.0524	1.0527
06:26	1.0526	1.0529
06:26	1.0524	1.0527
06:26	1.0526	1.0529
06:26	1.0523	1.0526
06:28	1.0525	1.0528
06:28	1.0524	1.0527
06:28	1.0526	1.0529
06:28	1.0527	1.0530
06:28	1.0525	1.0528
06:28	1.0526	1.0529
06:28	1.0524	1.0527
06:28	1.0526	1.0529
06:28	1.0527	1.0530
06:28	1.0524	1.0527
06:28	1.0525	1.0528
06:28	1.0526	1.0529
06:28	1.0527	1.0530
06:28	1.0524	1.0527
06:28	1.0526	1.0529
06:29	1.0524	1.0527
06:29	1.0526	1.0529
06:29	1.0524	1.0527
06:29	1.0526	1.0529
06:29	1.0525	1.0528
06:29	1.0524	1.0527
06:29	1.0526	1.0529
06:29	1.0524	1.0527
06:30	1.0527	1.0530
06:30	1.0525	1.0528
06:30	1.0527	1.0530
06:31	1.0526	1.0529
06:31	1.0527	1.0530
06:31	1.0529	1.0532
06:31	1.0527	1.0530
06:31	1.0529	1.0532
06:31	1.0528	1.0531
06:31	1.0529	1.0532
06:31	1.0528	1.0531
06:31	1.0530	1.0533
06:31	1.0528	1.0531
06:31	1.0529	1.0532
06:31	1.0528	1.0531
06:31	1.0527	1.0530
06:31	1.0526	1.0529
06:31	1.0528	1.0531
06:31	1.0526	1.0529
06:31	1.0527	1.0530
06:31	1.0526	1.0529
06:31	1.0528	1.0531
06:31	1.0526	1.0529
06:33	1.0527	1.0530
06:33	1.0526	1.0529
06:33	1.0528	1.0531
06:33	1.0527	1.0530
06:33	1.0528	1.0531
06:33	1.0526	1.0529
06:33	1.0528	1.0531
06:33	1.0527	1.0530
06:33	1.0526	1.0529
06:33	1.0528	1.0531
06:33	1.0527	1.0530
06:33	1.0526	1.0529
06:33	1.0528	1.0531
06:33	1.0527	1.0530
06:33	1.0528	1.0531
06:33	1.0526	1.0529
06:33	1.0525	1.0528
06:33	1.0528	1.0531
06:35	1.0526	1.0529
06:35	1.0528	1.0531
06:35	1.0526	1.0529
06:35	1.0528	1.0531
06:35	1.0526	1.0529
06:35	1.0528	1.0531
06:35	1.0527	1.0530
06:35	1.0526	1.0529
06:35	1.0527	1.0530
06:35	1.0526	1.0529
06:35	1.0527	1.0530
06:35	1.0528	1.0531
06:36	1.0526	1.0529
06:36	1.0527	1.0530
06:36	1.0528	1.0531
06:36	1.0526	1.0529
06:36	1.0527	1.0530
06:36	1.0528	1.0531
06:36	1.0526	1.0529
06:36	1.0528	1.0531
06:36	1.0527	1.0530
06:38	1.0528	1.0531
06:38	1.0527	1.0530
06:38	1.0526	1.0529
06:38	1.0528	1.0531
06:38	1.0527	1.0530
06:38	1.0526	1.0529
06:38	1.0528	1.0531
06:38	1.0526	1.0529
06:38	1.0527	1.0530
06:38	1.0526	1.0529
06:38	1.0528	1.0531
06:38	1.0526	1.0529
06:38	1.0528	1.0531
06:38	1.0526	1.0529
06:38	1.0529	1.0532
06:38	1.0526	1.0529
06:38	1.0527	1.0530
06:38	1.0529	1.0532
06:38	1.0526	1.0529
06:38	1.0527	1.0530
06:38	1.0526	1.0529
06:39	1.0528	1.0531
06:39	1.0526	1.0529
06:39	1.0528	1.0531
06:39	1.0526	1.0529
06:39	1.0528	1.0531
06:40	1.0527	1.0530
06:40	1.0526	1.0529
06:40	1.0527	1.0530
06:40	1.0528	1.0531
06:40	1.0526	1.0529
06:41	1.0528	1.0531
06:41	1.0527	1.0530
06:41	1.0528	1.0531
06:41	1.0526	1.0529
06:41	1.0529	1.0532
06:41	1.0528	1.0531
06:41	1.0529	1.0532
06:41	1.0528	1.0531
06:41	1.0526	1.0529
06:41	1.0528	1.0531
06:41	1.0527	1.0530
06:41	1.0528	1.0531
06:41	1.0526	1.0529
06:41	1.0528	1.0531
06:41	1.0527	1.0530
06:41	1.0529	1.0532
06:41	1.0527	1.0530
06:41	1.0530	1.0533
06:41	1.0529	1.0532
06:41	1.0530	1.0533
06:41	1.0529	1.0532
06:43	1.0528	1.0531
06:43	1.0530	1.0533
06:43	1.0531	1.0534
06:43	1.0529	1.0532
06:43	1.0531	1.0534
06:43	1.0529	1.0532
06:43	1.0530	1.0533
06:43	1.0528	1.0531
06:43	1.0530	1.0533
06:43	1.0528	1.0531
06:43	1.0530	1.0533
06:43	1.0528	1.0531
06:43	1.0531	1.0534
06:43	1.0529	1.0532
06:43	1.0530	1.0533
06:43	1.0531	1.0534
06:43	1.0532	1.0535
06:43	1.0530	1.0533
06:43	1.0532	1.0535
06:43	1.0530	1.0533
06:43	1.0531	1.0534
06:43	1.0532	1.0535
06:43	1.0531	1.0534
06:44	1.0530	1.0533
06:44	1.0531	1.0534
06:44	1.0530	1.0533
06:44	1.0533	1.0536
06:44	1.0530	1.0533
06:44	1.0532	1.0535
06:44	1.0531	1.0534
06:44	1.0530	1.0533
06:45	1.0529	1.0532
06:45	1.0531	1.0534
06:45	1.0529	1.0532
06:45	1.0530	1.0533
06:45	1.0529	1.0532
06:45	1.0531	1.0534
06:45	1.0529	1.0532
06:45	1.0530	1.0533
06:45	1.0528	1.0531
06:45	1.0530	1.0533
06:45	1.0528	1.0531
06:45	1.0530	1.0533
06:47	1.0528	1.0531
06:47	1.0530	1.0533
06:47	1.0528	1.0531
06:47	1.0530	1.0533
06:47	1.0529	1.0532
06:47	1.0528	1.0531
06:47	1.0530	1.0533
06:47	1.0529	1.0532
06:47	1.0530	1.0533
06:47	1.0529	1.0532
06:47	1.0531	1.0534
06:47	1.0530	1.0533
06:47	1.0531	1.0534
06:49	1.0530	1.0533
06:49	1.0531	1.0534
06:49	1.0529	1.0532
06:49	1.0531	1.0534
06:49	1.0529	1.0532
06:49	1.0531	1.0534
06:49	1.0529	1.0532
06:49	1.0530	1.0533
06:49	1.0529	1.0532
06:49	1.0530	1.0533
06:49	1.0531	1.0534
06:49	1.0530	1.0533
06:49	1.0532	1.0535
06:49	1.0531	1.0534
06:49	1.0532	1.0535
06:49	1.0530	1.0533
06:49	1.0532	1.0535
06:49	1.0529	1.0532
06:49	1.0531	1.0534
06:51	1.0529	1.0532
06:51	1.0531	1.0534
06:51	1.0529	1.0532
06:51	1.0531	1.0534
06:51	1.0529	1.0532
06:51	1.0528	1.0531
06:51	1.0527	1.0530
06:51	1.0528	1.0531
06:51	1.0529	1.0532
06:51	1.0527	1.0530
06:51	1.0529	1.0532
06:51	1.0527	1.0530
06:51	1.0529	1.0532
06:51	1.0527	1.0530
06:52	1.0528	1.0531
06:52	1.0527	1.0530
06:52	1.0528	1.0531
06:52	1.0527	1.0530
06:52	1.0528	1.0531
06:52	1.0527	1.0530
06:52	1.0528	1.0531
06:53	1.0527	1.0530
06:53	1.0529	1.0532
06:53	1.0526	1.0529
06:53	1.0528	1.0531
06:53	1.0526	1.0529
06:54	1.0528	1.0531
06:54	1.0526	1.0529
06:54	1.0528	1.0531
06:54	1.0526	1.0529
06:54	1.0527	1.0530
06:54	1.0526	1.0529
06:54	1.0528	1.0531
06:54	1.0526	1.0529
06:54	1.0528	1.0531
06:54	1.0527	1.0530
06:54	1.0528	1.0531
06:54	1.0527	1.0530
06:54	1.0525	1.0528
06:54	1.0527	1.0530
06:54	1.0525	1.0528
06:54	1.0527	1.0530
06:54	1.0526	1.0529
06:56	1.0524	1.0527
06:56	1.0527	1.0530
06:56	1.0525	1.0528
06:56	1.0527	1.0530
06:56	1.0525	1.0528
06:56	1.0527	1.0530
06:56	1.0526	1.0529
06:56	1.0528	1.0531
06:56	1.0525	1.0528
06:56	1.0526	1.0529
06:56	1.0527	1.0530
06:56	1.0525	1.0528
06:56	1.0526	1.0529
06:56	1.0527	1.0530
06:56	1.0526	1.0529
06:56	1.0525	1.0528
06:56	1.0526	1.0529
06:56	1.0524	1.0527
06:56	1.0526	1.0529
06:56	1.0524	1.0527
06:56	1.0525	1.0528
06:57	1.0526	1.0529
06:58	1.0525	1.0528
06:58	1.0524	1.0527
06:58	1.0527	1.0530
06:58	1.0526	1.0529
06:58	1.0526	1.0529
06:58	1.0528	1.0531
06:58	1.0526	1.0529
06:58	1.0528	1.0531
06:58	1.0526	1.0529
06:58	1.0528	1.0531
06:58	1.0527	1.0530
06:59	1.0526	1.0529
06:59	1.0525	1.0528
06:59	1.0527	1.0530
06:59	1.0525	1.0528
06:59	1.0527	1.0530
06:59	1.0525	1.0528
06:59	1.0526	1.0529
06:59	1.0524	1.0527
06:59	1.0527	1.0530
06:59	1.0526	1.0529
06:59	1.0525	1.0528
07:01	1.0526	1.0529
07:01	1.0525	1.0528
07:01	1.0526	1.0529
07:01	1.0524	1.0527
07:01	1.0526	1.0529
07:01	1.0525	1.0528
07:01	1.0527	1.0530
07:01	1.0525	1.0528
07:01	1.0527	1.0530
07:01	1.0525	1.0528
07:01	1.0526	1.0529
07:01	1.0527	1.0530
07:01	1.0528	1.0531
07:01	1.0527	1.0530
07:01	1.0525	1.0528
07:01	1.0527	1.0530
07:01	1.0526	1.0529
07:01	1.0527	1.0530
07:01	1.0524	1.0527
07:01	1.0527	1.0530
07:01	1.0526	1.0529
07:01	1.0524	1.0527
07:01	1.0526	1.0529
07:01	1.0524	1.0527
07:02	1.0526	1.0529
07:03	1.0525	1.0528
07:03	1.0523	1.0526
07:03	1.0525	1.0528
07:03	1.0523	1.0526
07:03	1.0522	1.0525
07:03	1.0520	1.0523
07:03	1.0522	1.0525
07:03	1.0520	1.0523
07:04	1.0522	1.0525
07:04	1.0520	1.0523
07:04	1.0521	1.0524
07:04	1.0520	1.0523
07:04	1.0521	1.0524
07:04	1.0518	1.0521
07:04	1.0520	1.0523
07:04	1.0518	1.0521
07:04	1.0519	1.0522
07:04	1.0517	1.0520
07:04	1.0519	1.0522
07:04	1.0517	1.0520
07:05	1.0519	1.0522
07:06	1.0517	1.0520
07:06	1.0519	1.0522
07:06	1.0517	1.0520
07:06	1.0519	1.0522
07:06	1.0518	1.0521
07:06	1.0517	1.0520
07:06	1.0520	1.0523
07:06	1.0517	1.0520
07:06	1.0519	1.0522
07:06	1.0517	1.0520
07:06	1.0518	1.0521
07:06	1.0519	1.0522
07:06	1.0518	1.0521
07:06	1.0519	1.0522
07:06	1.0517	1.0520
07:06	1.0520	1.0523
07:06	1.0519	1.0522
07:06	1.0518	1.0521
07:06	1.0520	1.0523
07:06	1.0518	1.0521
07:06	1.0519	1.0522
07:06	1.0517	1.0520
07:06	1.0518	1.0521
07:06	1.0519	1.0522
07:08	1.0517	1.0520
07:08	1.0518	1.0521
07:08	1.0520	1.0523
07:08	1.0518	1.0521
07:08	1.0519	1.0522
07:08	1.0521	1.0524
07:08	1.0520	1.0523
07:08	1.0518	1.0521
07:09	1.0519	1.0522
07:09	1.0517	1.0520
07:09	1.0519	1.0522
07:09	1.0518	1.0521
07:09	1.0520	1.0523
07:09	1.0518	1.0521
07:09	1.0519	1.0522
07:09	1.0518	1.0521
07:09	1.0519	1.0522
07:09	1.0517	1.0520
07:09	1.0518	1.0521
07:09	1.0517	1.0520
07:09	1.0515	1.0518
07:10	1.0517	1.0520
07:11	1.0515	1.0518
07:11	1.0517	1.0520
07:11	1.0515	1.0518
07:11	1.0518	1.0521
07:11	1.0517	1.0520
07:11	1.0515	1.0518
07:11	1.0517	1.0520
07:11	1.0516	1.0519
07:11	1.0518	1.0521
07:11	1.0516	1.0519
07:11	1.0518	1.0521
07:11	1.0519	1.0522
07:11	1.0517	1.0520
07:11	1.0519	1.0522
07:11	1.0516	1.0519
07:11	1.0518	1.0521
07:11	1.0519	1.0522
07:11	1.0517	1.0520
07:11	1.0518	1.0521
07:11	1.0519	1.0522
07:11	1.0517	1.0520
07:11	1.0519	1.0522
07:11	1.0516	1.0519
07:11	1.0518	1.0521
07:11	1.0517	1.0520
07:13	1.0515	1.0518
07:13	1.0517	1.0520
07:13	1.0516	1.0519
07:13	1.0515	1.0518
07:13	1.0516	1.0519
07:13	1.0517	1.0520
07:13	1.0515	1.0518
07:13	1.0516	1.0519
07:13	1.0515	1.0518
07:13	1.0514	1.0517
07:13	1.0516	1.0519
07:14	1.0515	1.0518
07:14	1.0516	1.0519
07:14	1.0515	1.0518
07:14	1.0517	1.0520
07:14	1.0516	1.0519
07:14	1.0514	1.0517
07:14	1.0516	1.0519
07:14	1.0515	1.0518
07:14	1.0517	1.0520
07:14	1.0515	1.0518
07:14	1.0518	1.0521
07:14	1.0516	1.0519
07:14	1.0518	1.0521
07:14	1.0517	1.0520
07:15	1.0518	1.0521
07:15	1.0520	1.0523
07:15	1.0519	1.0522
07:15	1.0520	1.0523
07:15	1.0518	1.0521
07:15	1.0519	1.0522
07:15	1.0517	1.0520
07:15	1.0518	1.0521
07:15	1.0516	1.0519
07:15	1.0518	1.0521
07:15	1.0515	1.0518
07:15	1.0518	1.0521
07:17	1.0519	1.0522
07:17	1.0516	1.0519
07:17	1.0517	1.0520
07:17	1.0518	1.0521
07:17	1.0517	1.0520
07:17	1.0519	1.0522
07:17	1.0517	1.0520
07:17	1.0519	1.0522
07:17	1.0517	1.0520
07:19	1.0519	1.0522
07:19	1.0520	1.0523
07:19	1.0519	1.0522
07:19	1.0521	1.0524
07:19	1.0520	1.0523
07:19	1.0521	1.0524
07:19	1.0522	1.0525
07:19	1.0519	1.0522
07:19	1.0522	1.0525
07:19	1.0520	1.0523
07:19	1.0522	1.0525
07:19	1.0521	1.0524
07:19	1.0518	1.0521
07:19	1.0520	1.0523
07:19	1.0518	1.0521
07:19	1.0519	1.0522
07:19	1.0517	1.0520
07:21	1.0518	1.0521
07:21	1.0520	1.0523
07:21	1.0518	1.0521
07:21	1.0520	1.0523
07:21	1.0521	1.0524
07:21	1.0520	1.0523
07:21	1.0522	1.0525
07:21	1.0521	1.0524
07:21	1.0519	1.0522
07:21	1.0520	1.0523
07:21	1.0521	1.0524
07:21	1.0520	1.0523
07:21	1.0519	1.0522
07:21	1.0521	1.0524
07:21	1.0519	1.0522
07:21	1.0520	1.0523
07:21	1.0519	1.0522
07:21	1.0517	1.0520
07:21	1.0519	1.0522
07:21	1.0518	1.0521
07:21	1.0517	1.0520
07:21	1.0519	1.0522
07:22	1.0518	1.0521
07:23	1.0516	1.0519
07:23	1.0519	1.0522
07:23	1.0517	1.0520
07:23	1.0518	1.0521
07:23	1.0517	1.0520
07:23	1.0519	1.0522
07:23	1.0517	1.0520
07:24	1.0518	1.0521
07:24	1.0517	1.0520
07:24	1.0519	1.0522
07:24	1.0517	1.0520
07:24	1.0519	1.0522
07:24	1.0521	1.0524
07:24	1.0519	1.0522
07:24	1.0518	1.0521
07:24	1.0517	1.0520
07:24	1.0519	1.0522
07:24	1.0518	1.0521
07:24	1.0519	1.0522
07:24	1.0517	1.0520
07:24	1.0518	1.0521
07:24	1.0520	1.0523
07:26	1.0522	1.0525
07:26	1.0519	1.0522
07:26	1.0522	1.0525
07:26	1.0519	1.0522
07:26	1.0521	1.0524
07:26	1.0519	1.0522
07:26	1.0521	1.0524
07:26	1.0519	1.0522
07:26	1.0521	1.0524
07:26	1.0520	1.0523
07:26	1.0522	1.0525
07:26	1.0519	1.0522
07:26	1.0520	1.0523
07:26	1.0517	1.0520
07:26	1.0518	1.0521
07:26	1.0517	1.0520
07:26	1.0519	1.0522
07:26	1.0520	1.0523
07:26	1.0520	1.0523
07:26	1.0518	1.0521
07:26	1.0519	1.0522
07:26	1.0520	1.0523
07:26	1.0518	1.0521
07:26	1.0520	1.0523
07:27	1.0517	1.0520
07:27	1.0520	1.0523
07:28	1.0518	1.0521
07:28	1.0520	1.0523
07:28	1.0518	1.0521
07:28	1.0519	1.0522
07:28	1.0520	1.0523
07:28	1.0518	1.0521
07:28	1.0520	1.0523
07:28	1.0518	1.0521
07:28	1.0521	1.0524
07:28	1.0520	1.0523
07:28	1.0521	1.0524
07:28	1.0519	1.0522
07:29	1.0521	1.0524
07:29	1.0520	1.0523
07:29	1.0518	1.0521
07:29	1.0519	1.0522
07:29	1.0520	1.0523
07:29	1.0519	1.0522
07:29	1.0521	1.0524
07:29	1.0519	1.0522
07:29	1.0520	1.0523
07:29	1.0518	1.0521
07:29	1.0520	1.0523
07:31	1.0519	1.0522
07:31	1.0517	1.0520
07:31	1.0519	1.0522
07:31	1.0517	1.0520
07:31	1.0518	1.0521
07:31	1.0520	1.0523
07:31	1.0518	1.0521
07:31	1.0519	1.0522
07:31	1.0520	1.0523
07:31	1.0521	1.0524
07:31	1.0519	1.0522
07:31	1.0521	1.0524
07:31	1.0519	1.0522
07:31	1.0521	1.0524
07:31	1.0519	1.0522
07:31	1.0520	1.0523
07:31	1.0522	1.0525
07:31	1.0519	1.0522
07:31	1.0520	1.0523
07:31	1.0518	1.0521
07:33	1.0521	1.0524
07:33	1.0519	1.0522
07:33	1.0518	1.0521
07:33	1.0520	1.0523
07:33	1.0519	1.0522
07:33	1.0521	1.0524
07:33	1.0519	1.0522
07:33	1.0521	1.0524
07:33	1.0522	1.0525
07:33	1.0519	1.0522
07:33	1.0520	1.0523
07:33	1.0519	1.0522
07:33	1.0518	1.0521
07:33	1.0517	1.0520
07:33	1.0516	1.0519
07:33	1.0517	1.0520
07:34	1.0516	1.0519
07:34	1.0514	1.0517
07:35	1.0516	1.0519
07:35	1.0515	1.0518
07:35	1.0516	1.0519
07:35	1.0516	1.0519
07:36	1.0515	1.0518
07:36	1.0513	1.0516
07:36	1.0515	1.0518
07:36	1.0514	1.0517
07:36	1.0516	1.0519
07:36	1.0514	1.0517
07:36	1.0515	1.0518
07:36	1.0513	1.0516
07:36	1.0514	1.0517
07:36	1.0513	1.0516
07:36	1.0512	1.0515
07:36	1.0514	1.0517
07:36	1.0515	1.0518
07:36	1.0513	1.0516
07:36	1.0515	1.0518
07:38	1.0513	1.0516
07:38	1.0517	1.0520
07:38	1.0515	1.0518
07:38	1.0517	1.0520
07:38	1.0515	1.0518
07:38	1.0516	1.0519
07:38	1.0513	1.0516
07:38	1.0516	1.0519
07:38	1.0517	1.0520
07:38	1.0516	1.0519
07:38	1.0515	1.0518
07:38	1.0518	1.0521
07:38	1.0515	1.0518
07:38	1.0514	1.0517
07:38	1.0516	1.0519
07:38	1.0514	1.0517
07:38	1.0516	1.0519
07:38	1.0514	1.0517
07:38	1.0513	1.0516
07:38	1.0514	1.0517
07:38	1.0512	1.0515
07:39	1.0514	1.0517
07:40	1.0512	1.0515
07:40	1.0513	1.0516
07:40	1.0514	1.0517
07:40	1.0513	1.0516
07:40	1.0512	1.0515
07:41	1.0514	1.0517
07:41	1.0513	1.0516
07:41	1.0512	1.0515
07:41	1.0514	1.0517
07:41	1.0512	1.0515
07:41	1.0511	1.0514
07:41	1.0512	1.0515
07:41	1.0513	1.0516
07:41	1.0512	1.0515
07:41	1.0514	1.0517
07:41	1.0513	1.0516
07:41	1.0512	1.0515
07:41	1.0511	1.0514
07:41	1.0514	1.0517
07:41	1.0513	1.0516
07:41	1.0511	1.0514
07:41	1.0512	1.0515
07:41	1.0511	1.0514
07:41	1.0510	1.0513
07:41	1.0511	1.0514
07:41	1.0512	1.0515
07:41	1.0511	1.0514
07:41	1.0509	1.0512
07:43	1.0511	1.0514
07:43	1.0509	1.0512
07:43	1.0510	1.0513
07:43	1.0511	1.0514
07:43	1.0513	1.0516
07:43	1.0512	1.0515
07:43	1.0513	1.0516
07:43	1.0510	1.0513
07:43	1.0512	1.0515
07:43	1.0513	1.0516
07:43	1.0511	1.0514
07:43	1.0512	1.0515
07:43	1.0513	1.0516
07:43	1.0514	1.0517
07:43	1.0512	1.0515
07:43	1.0514	1.0517
07:43	1.0511	1.0514
07:44	1.0513	1.0516
07:44	1.0511	1.0514
07:44	1.0513	1.0516
07:44	1.0512	1.0515
07:44	1.0514	1.0517
07:44	1.0513	1.0516
07:44	1.0511	1.0514
07:44	1.0514	1.0517
07:46	1.0512	1.0515
07:46	1.0513	1.0516
07:46	1.0514	1.0517
07:46	1.0512	1.0515
07:46	1.0513	1.0516
07:46	1.0511	1.0514
07:46	1.0513	1.0516
07:46	1.0511	1.0514
07:46	1.0513	1.0516
07:46	1.0511	1.0514
07:46	1.0512	1.0515
07:46	1.0513	1.0516
07:46	1.0511	1.0514
07:46	1.0513	1.0516
07:46	1.0511	1.0514
07:46	1.0513	1.0516
07:46	1.0510	1.0513
07:46	1.0511	1.0514
07:46	1.0512	1.0515
07:46	1.0510	1.0513
07:46	1.0512	1.0515
07:48	1.0510	1.0513
07:48	1.0509	1.0512
07:48	1.0512	1.0515
07:48	1.0511	1.0514
07:48	1.0512	1.0515
07:48	1.0511	1.0514
07:48	1.0513	1.0516
07:48	1.0511	1.0514
07:49	1.0513	1.0516
07:49	1.0510	1.0513
07:49	1.0508	1.0511
07:49	1.0511	1.0514
07:49	1.0510	1.0513
07:49	1.0513	1.0516
07:49	1.0511	1.0514
07:49	1.0512	1.0515
07:49	1.0510	1.0513
07:49	1.0513	1.0516
07:49	1.0512	1.0515
07:49	1.0514	1.0517
07:49	1.0512	1.0515
07:49	1.0513	1.0516
07:49	1.0512	1.0515
07:49	1.0514	1.0517
07:49	1.0513	1.0516
07:49	1.0510	1.0513
07:49	1.0512	1.0515
07:51	1.0511	1.0514
07:51	1.0513	1.0516
07:51	1.0512	1.0515
07:51	1.0511	1.0514
07:51	1.0514	1.0517
07:51	1.0512	1.0515
07:51	1.0513	1.0516
07:51	1.0511	1.0514
07:51	1.0513	1.0516
07:51	1.0512	1.0515
07:51	1.0513	1.0516
07:51	1.0515	1.0518
07:52	1.0514	1.0517
07:52	1.0513	1.0516
07:52	1.0515	1.0518
07:52	1.0514	1.0517
07:52	1.0513	1.0516
07:52	1.0514	1.0517
07:52	1.0512	1.0515
07:52	1.0514	1.0517
07:52	1.0512	1.0515
07:52	1.0514	1.0517
07:52	1.0513	1.0516
07:52	1.0514	1.0517
07:52	1.0513	1.0516
07:53	1.0512	1.0515
07:53	1.0511	1.0514
07:54	1.0513	1.0516
07:54	1.0512	1.0515
07:54	1.0513	1.0516
07:54	1.0512	1.0515
07:54	1.0514	1.0517
07:54	1.0513	1.0516
07:54	1.0512	1.0515
07:54	1.0513	1.0516
07:54	1.0512	1.0515
07:54	1.0514	1.0517
07:54	1.0512	1.0515
07:54	1.0513	1.0516
07:54	1.0512	1.0515
07:54	1.0514	1.0517
07:54	1.0512	1.0515
07:54	1.0511	1.0514
07:54	1.0510	1.0513
07:54	1.0511	1.0514
07:54	1.0509	1.0512
07:54	1.0511	1.0514
07:54	1.0510	1.0513
07:56	1.0509	1.0512
07:56	1.0511	1.0514
07:56	1.0510	1.0513
07:56	1.0511	1.0514
07:56	1.0510	1.0513
07:56	1.0512	1.0515
07:56	1.0511	1.0514
07:56	1.0512	1.0515
07:56	1.0510	1.0513
07:57	1.0513	1.0516
07:57	1.0511	1.0514
07:57	1.0513	1.0516
07:57	1.0511	1.0514
07:57	1.0512	1.0515
07:57	1.0510	1.0513
07:57	1.0511	1.0514
07:57	1.0510	1.0513
07:57	1.0512	1.0515
07:57	1.0513	1.0516
07:57	1.0511	1.0514
07:57	1.0513	1.0516
07:57	1.0511	1.0514
07:57	1.0513	1.0516
07:59	1.0512	1.0515
07:59	1.0514	1.0517
07:59	1.0513	1.0516
07:59	1.0514	1.0517
07:59	1.0513	1.0516
07:59	1.0512	1.0515
07:59	1.0514	1.0517
07:59	1.0512	1.0515
07:59	1.0514	1.0517
07:59	1.0512	1.0515
07:59	1.0513	1.0516
07:59	1.0511	1.0514
07:59	1.0512	1.0515
07:59	1.0513	1.0516
07:59	1.0512	1.0515
07:59	1.0514	1.0517
07:59	1.0515	1.0518
07:59	1.0513	1.0516
07:59	1.0517	1.0520
07:59	1.0515	1.0518
07:59	1.0517	1.0520
07:59	1.0515	1.0518
08:01	1.0516	1.0519
08:01	1.0517	1.0520
08:01	1.0516	1.0519
08:01	1.0515	1.0518
08:01	1.0513	1.0516
08:01	1.0516	1.0519
08:01	1.0515	1.0518
08:01	1.0517	1.0520
08:02	1.0514	1.0517
08:02	1.0515	1.0518
08:02	1.0512	1.0515
08:02	1.0515	1.0518
08:02	1.0516	1.0519
08:02	1.0517	1.0520
08:02	1.0516	1.0519
08:02	1.0517	1.0520
08:02	1.0518	1.0521
08:02	1.0517	1.0520
08:02	1.0518	1.0521
08:02	1.0516	1.0519
08:02	1.0519	1.0522
08:02	1.0517	1.0520
08:02	1.0519	1.0522
08:02	1.0517	1.0520
08:04	1.0516	1.0519
08:04	1.0518	1.0521
08:04	1.0516	1.0519
08:04	1.0518	1.0521
08:04	1.0516	1.0519
08:04	1.0515	1.0518
08:04	1.0517	1.0520
08:04	1.0516	1.0519
08:04	1.0518	1.0521
08:04	1.0516	1.0519
08:04	1.0519	1.0522
08:05	1.0518	1.0521
08:05	1.0517	1.0520
08:05	1.0518	1.0521
08:05	1.0520	1.0523
08:05	1.0517	1.0520
08:05	1.0519	1.0522
08:05	1.0520	1.0523
08:05	1.0519	1.0522
08:05	1.0520	1.0523
08:05	1.0518	1.0521
08:07	1.0517	1.0520
08:07	1.0520	1.0523
08:07	1.0518	1.0521
08:07	1.0520	1.0523
08:07	1.0518	1.0521
08:07	1.0519	1.0522
08:07	1.0518	1.0521
08:07	1.0520	1.0523
08:07	1.0518	1.0521
08:07	1.0520	1.0523
08:07	1.0518	1.0521
08:07	1.0520	1.0523
08:07	1.0518	1.0521
08:07	1.0520	1.0523
08:08	1.0519	1.0522
08:08	1.0518	1.0521
08:08	1.0520	1.0523
08:08	1.0518	1.0521
08:08	1.0519	1.0522
08:08	1.0520	1.0523
08:08	1.0519	1.0522
08:08	1.0521	1.0524
08:08	1.0519	1.0522
08:08	1.0521	1.0524
08:08	1.0520	1.0523
08:08	1.0518	1.0521
08:08	1.0516	1.0519
08:10	1.0517	1.0520
08:10	1.0520	1.0523
08:10	1.0518	1.0521
08:10	1.0520	1.0523
08:10	1.0521	1.0524
08:10	1.0520	1.0523
08:10	1.0519	1.0522
08:10	1.0521	1.0524
08:10	1.0519	1.0522
08:10	1.0521	1.0524
08:10	1.0519	1.0522
08:10	1.0521	1.0524
08:11	1.0523	1.0526
08:11	1.0522	1.0525
08:11	1.0523	1.0526
08:11	1.0522	1.0525
08:11	1.0524	1.0527
08:11	1.0523	1.0526
08:11	1.0522	1.0525
08:11	1.0524	1.0527
08:11	1.0522	1.0525
08:11	1.0524	1.0527
08:11	1.0523	1.0526
08:11	1.0524	1.0527
08:11	1.0520	1.0523
08:11	1.0523	1.0526
08:11	1.0521	1.0524
08:12	1.0522	1.0525
08:12	1.0523	1.0526
08:12	1.0522	1.0525
08:12	1.0523	1.0526
08:12	1.0521	1.0524
08:12	1.0523	1.0526
08:12	1.0522	1.0525
08:12	1.0524	1.0527
08:12	1.0525	1.0528
08:12	1.0523	1.0526
08:12	1.0525	1.0528
08:12	1.0521	1.0524
08:12	1.0523	1.0526
08:12	1.0521	1.0524
08:12	1.0520	1.0523
08:12	1.0523	1.0526
08:12	1.0521	1.0524
08:12	1.0523	1.0526
08:12	1.0522	1.0525
08:13	1.0523	1.0526
08:13	1.0522	1.0525
08:13	1.0521	1.0524
08:13	1.0522	1.0525
08:13	1.0523	1.0526
08:13	1.0522	1.0525
08:13	1.0523	1.0526
08:15	1.0521	1.0524
08:15	1.0522	1.0525
08:15	1.0520	1.0523
08:15	1.0522	1.0525
08:15	1.0519	1.0522
08:15	1.0521	1.0524
08:15	1.0520	1.0523
08:15	1.0521	1.0524
08:15	1.0519	1.0522
08:15	1.0518	1.0521
08:15	1.0520	1.0523
08:15	1.0518	1.0521
08:16	1.0519	1.0522
08:16	1.0520	1.0523
08:16	1.0519	1.0522
08:18	1.0521	1.0524
08:18	1.0518	1.0521
08:18	1.0520	1.0523
08:18	1.0518	1.0521
08:18	1.0517	1.0520
08:18	1.0519	1.0522
08:18	1.0517	1.0520
08:18	1.0518	1.0521
08:18	1.0517	1.0520
08:18	1.0519	1.0522
08:18	1.0518	1.0521
08:18	1.0520	1.0523
08:18	1.0518	1.0521
08:18	1.0520	1.0523
08:18	1.0518	1.0521
08:18	1.0520	1.0523
08:18	1.0519	1.0522
08:18	1.0521	1.0524
08:18	1.0520	1.0523
08:18	1.0522	1.0525
08:19	1.0520	1.0523
08:19	1.0521	1.0524
08:19	1.0520	1.0523
08:19	1.0522	1.0525
08:19	1.0519	1.0522
08:19	1.0520	1.0523
08:19	1.0521	1.0524
08:19	1.0519	1.0522
08:19	1.0521	1.0524
08:21	1.0519	1.0522
08:21	1.0521	1.0524
08:21	1.0520	1.0523
08:21	1.0519	1.0522
08:21	1.0522	1.0525
08:21	1.0521	1.0524
08:21	1.0520	1.0523
08:21	1.0521	1.0524
08:21	1.0520	1.0523
08:22	1.0522	1.0525
08:22	1.0520	1.0523
08:22	1.0521	1.0524
08:22	1.0519	1.0522
08:22	1.0521	1.0524
08:22	1.0520	1.0523
08:22	1.0519	1.0522
08:22	1.0521	1.0524
08:22	1.0519	1.0522
08:22	1.0521	1.0524
08:22	1.0520	1.0523
08:22	1.0523	1.0526
08:22	1.0521	1.0524
08:22	1.0523	1.0526
08:22	1.0520	1.0523
08:22	1.0522	1.0525
08:22	1.0521	1.0524
08:22	1.0522	1.0525
08:22	1.0520	1.0523
08:22	1.0522	1.0525
08:22	1.0521	1.0524
08:22	1.0520	1.0523
08:22	1.0522	1.0525
08:25	1.0520	1.0523
08:25	1.0521	1.0524
08:25	1.0520	1.0523
08:25	1.0519	1.0522
08:25	1.0521	1.0524
08:25	1.0519	1.0522
08:25	1.0521	1.0524
08:25	1.0519	1.0522
08:25	1.0521	1.0524
08:25	1.0520	1.0523
08:26	1.0522	1.0525
08:26	1.0523	1.0526
08:26	1.0522	1.0525
08:26	1.0523	1.0526
08:26	1.0524	1.0527
08:26	1.0523	1.0526
08:26	1.0522	1.0525
08:26	1.0524	1.0527
08:26	1.0522	1.0525
08:26	1.0523	1.0526
08:26	1.0524	1.0527
08:26	1.0523	1.0526
08:26	1.0522	1.0525
08:26	1.0524	1.0527
08:26	1.0523	1.0526
08:26	1.0524	1.0527
08:26	1.0522	1.0525
08:26	1.0525	1.0528
08:26	1.0524	1.0527
08:26	1.0522	1.0525
08:26	1.0524	1.0527
08:29	1.0523	1.0526
08:29	1.0524	1.0527
08:29	1.0523	1.0526
08:29	1.0524	1.0527
08:29	1.0522	1.0525
08:29	1.0523	1.0526
08:29	1.0525	1.0528
08:29	1.0522	1.0525
08:29	1.0524	1.0527
08:29	1.0522	1.0525
08:29	1.0523	1.0526
08:29	1.0521	1.0524
08:29	1.0520	1.0523
08:29	1.0523	1.0526
08:29	1.0522	1.0525
08:29	1.0521	1.0524
08:29	1.0523	1.0526
08:29	1.0521	1.0524
08:29	1.0522	1.0525
08:30	1.0520	1.0523
08:30	1.0522	1.0525
08:30	1.0520	1.0523
08:30	1.0522	1.0525
08:30	1.0520	1.0523
08:30	1.0522	1.0525
08:30	1.0520	1.0523
08:30	1.0519	1.0522
08:30	1.0521	1.0524
08:30	1.0520	1.0523
08:30	1.0522	1.0525
08:30	1.0520	1.0523
08:30	1.0521	1.0524
08:30	1.0520	1.0523
08:30	1.0521	1.0524
08:30	1.0523	1.0526
08:30	1.0522	1.0525
08:30	1.0521	1.0524
08:33	1.0522	1.0525
08:33	1.0520	1.0523
08:33	1.0521	1.0524
08:33	1.0519	1.0522
08:33	1.0520	1.0523
08:33	1.0519	1.0522
08:33	1.0521	1.0524
08:33	1.0519	1.0522
08:33	1.0521	1.0524
08:33	1.0520	1.0523
08:33	1.0521	1.0524
08:33	1.0519	1.0522
08:33	1.0517	1.0520
08:33	1.0520	1.0523
08:34	1.0517	1.0520
08:34	1.0519	1.0522
08:34	1.0518	1.0521
08:34	1.0517	1.0520
08:34	1.0519	1.0522
08:34	1.0517	1.0520
08:34	1.0519	1.0522
08:34	1.0518	1.0521
08:34	1.0520	1.0523
08:35	1.0519	1.0522
08:35	1.0520	1.0523
08:35	1.0518	1.0521
08:35	1.0520	1.0523
08:35	1.0517	1.0520
08:35	1.0520	1.0523
08:35	1.0518	1.0521
08:35	1.0516	1.0519
08:35	1.0518	1.0521
08:35	1.0517	1.0520
08:35	1.0516	1.0519
08:35	1.0518	1.0521
08:35	1.0517	1.0520
08:37	1.0515	1.0518
08:37	1.0516	1.0519
08:38	1.0517	1.0520
08:38	1.0515	1.0518
08:38	1.0514	1.0517
08:38	1.0516	1.0519
08:38	1.0514	1.0517
08:38	1.0515	1.0518
08:38	1.0516	1.0519
08:38	1.0515	1.0518
08:38	1.0514	1.0517
08:38	1.0513	1.0516
08:38	1.0515	1.0518
08:38	1.0514	1.0517
08:38	1.0515	1.0518
08:38	1.0515	1.0518
08:39	1.0513	1.0516
08:39	1.0515	1.0518
08:39	1.0513	1.0516
08:39	1.0514	1.0517
08:39	1.0513	1.0516
08:39	1.0516	1.0519
08:39	1.0512	1.0515
08:39	1.0514