Euro..

Header

Contáctenos Mapa del Sitio

Responsive

Banner

PortletTickerWeb

PFAVAL: $540 14:59

GRUPOAVAL: $510 14:48

BOGOTA: $29,500 14:59

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,121.24 Mar 22/2023

COLCAP: 1,121.24 Mar 22/2023

Dólar: $4,779 13:00

CORFICOLCF: $11,210 12:28

DTF (E.A): 13.2% Mar 20/2023

Libor (6 meses): 5.01% Mar 22/2023

SubMenu

Portal Financiero

PortletGraficaEuro

EURO

Chart.

PortletTablaEuro

Cotizaciones del Día Euro/Dólar

Hora	Compra	Venta

15:46	1.0854	1.0857
15:46	1.0856	1.0859
15:46	1.0854	1.0857
15:46	1.0856	1.0859
15:46	1.0854	1.0857

PortletTablaEuro

Cotizaciones del Día Euro/Dólar

Hora	Compra	Venta

06:00	1.0786	1.0789
06:00	1.0787	1.0790
06:00	1.0785	1.0788
06:00	1.0786	1.0789
06:00	1.0787	1.0790
06:00	1.0785	1.0788
06:00	1.0787	1.0790
06:00	1.0785	1.0788
06:00	1.0787	1.0790
06:00	1.0785	1.0788
06:00	1.0784	1.0787
06:00	1.0786	1.0789
06:00	1.0784	1.0787
06:00	1.0786	1.0789
06:00	1.0784	1.0787
06:00	1.0786	1.0789
06:01	1.0785	1.0788
06:01	1.0786	1.0789
06:01	1.0784	1.0787
06:01	1.0786	1.0789
06:01	1.0783	1.0786
06:01	1.0785	1.0788
06:01	1.0784	1.0787
06:01	1.0785	1.0788
06:01	1.0784	1.0787
06:01	1.0786	1.0789
06:01	1.0785	1.0788
06:01	1.0784	1.0787
06:01	1.0786	1.0789
06:01	1.0784	1.0787
06:01	1.0786	1.0789
06:01	1.0784	1.0787
06:01	1.0786	1.0789
06:02	1.0784	1.0787
06:04	1.0786	1.0789
06:05	1.0784	1.0787
06:05	1.0786	1.0789
06:05	1.0784	1.0787
06:05	1.0787	1.0790
06:05	1.0786	1.0789
06:05	1.0785	1.0788
06:05	1.0784	1.0787
06:05	1.0785	1.0788
06:05	1.0787	1.0790
06:05	1.0785	1.0788
06:05	1.0787	1.0790
06:05	1.0786	1.0789
06:05	1.0787	1.0790
06:05	1.0784	1.0787
06:05	1.0786	1.0789
06:05	1.0784	1.0787
06:05	1.0786	1.0789
06:06	1.0784	1.0787
06:06	1.0785	1.0788
06:06	1.0784	1.0787
06:06	1.0785	1.0788
06:06	1.0786	1.0789
06:06	1.0787	1.0790
06:06	1.0785	1.0788
06:06	1.0786	1.0789
06:06	1.0785	1.0788
06:06	1.0787	1.0790
06:06	1.0785	1.0788
06:06	1.0786	1.0789
06:06	1.0787	1.0790
06:06	1.0786	1.0789
06:06	1.0788	1.0791
06:06	1.0785	1.0788
06:06	1.0786	1.0789
06:06	1.0785	1.0788
06:07	1.0787	1.0790
06:07	1.0785	1.0788
06:07	1.0787	1.0790
06:07	1.0784	1.0787
06:07	1.0787	1.0790
06:07	1.0785	1.0788
06:07	1.0787	1.0790
06:07	1.0786	1.0789
06:07	1.0785	1.0788
06:07	1.0786	1.0789
06:07	1.0784	1.0787
06:07	1.0786	1.0789
06:07	1.0785	1.0788
06:07	1.0784	1.0787
06:07	1.0785	1.0788
06:07	1.0784	1.0787
06:10	1.0785	1.0788
06:10	1.0784	1.0787
06:10	1.0786	1.0789
06:10	1.0784	1.0787
06:10	1.0786	1.0789
06:10	1.0784	1.0787
06:10	1.0786	1.0789
06:10	1.0784	1.0787
06:11	1.0786	1.0789
06:11	1.0784	1.0787
06:11	1.0786	1.0789
06:11	1.0784	1.0787
06:11	1.0785	1.0788
06:11	1.0784	1.0787
06:11	1.0786	1.0789
06:11	1.0783	1.0786
06:11	1.0784	1.0787
06:11	1.0785	1.0788
06:11	1.0783	1.0786
06:11	1.0785	1.0788
06:11	1.0783	1.0786
06:11	1.0784	1.0787
06:11	1.0782	1.0785
06:11	1.0784	1.0787
06:11	1.0783	1.0786
06:12	1.0782	1.0785
06:12	1.0784	1.0787
06:12	1.0783	1.0786
06:12	1.0782	1.0785
06:12	1.0783	1.0786
06:12	1.0781	1.0784
06:12	1.0783	1.0786
06:12	1.0782	1.0785
06:12	1.0784	1.0787
06:12	1.0782	1.0785
06:12	1.0784	1.0787
06:12	1.0783	1.0786
06:12	1.0785	1.0788
06:12	1.0783	1.0786
06:12	1.0786	1.0789
06:12	1.0785	1.0788
06:13	1.0784	1.0787
06:13	1.0785	1.0788
06:13	1.0783	1.0786
06:13	1.0785	1.0788
06:13	1.0783	1.0786
06:13	1.0786	1.0789
06:13	1.0784	1.0787
06:13	1.0786	1.0789
06:13	1.0784	1.0787
06:13	1.0786	1.0789
06:13	1.0784	1.0787
06:13	1.0787	1.0790
06:13	1.0785	1.0788
06:16	1.0787	1.0790
06:16	1.0785	1.0788
06:16	1.0786	1.0789
06:16	1.0785	1.0788
06:16	1.0788	1.0791
06:16	1.0786	1.0789
06:16	1.0789	1.0792
06:16	1.0787	1.0790
06:16	1.0789	1.0792
06:17	1.0788	1.0791
06:17	1.0790	1.0793
06:17	1.0787	1.0790
06:17	1.0788	1.0791
06:17	1.0787	1.0790
06:17	1.0789	1.0792
06:17	1.0786	1.0789
06:17	1.0789	1.0792
06:17	1.0787	1.0790
06:17	1.0789	1.0792
06:17	1.0787	1.0790
06:17	1.0789	1.0792
06:17	1.0787	1.0790
06:17	1.0788	1.0791
06:17	1.0786	1.0789
06:17	1.0785	1.0788
06:17	1.0787	1.0790
06:17	1.0785	1.0788
06:18	1.0787	1.0790
06:18	1.0784	1.0787
06:18	1.0787	1.0790
06:18	1.0785	1.0788
06:18	1.0787	1.0790
06:18	1.0786	1.0789
06:18	1.0787	1.0790
06:18	1.0786	1.0789
06:18	1.0788	1.0791
06:18	1.0786	1.0789
06:18	1.0787	1.0790
06:18	1.0786	1.0789
06:18	1.0788	1.0791
06:18	1.0787	1.0790
06:18	1.0789	1.0792
06:18	1.0787	1.0790
06:18	1.0788	1.0791
06:18	1.0790	1.0793
06:19	1.0788	1.0791
06:19	1.0790	1.0793
06:19	1.0788	1.0791
06:19	1.0791	1.0794
06:19	1.0790	1.0793
06:19	1.0794	1.0797
06:19	1.0791	1.0794
06:19	1.0794	1.0797
06:19	1.0795	1.0798
06:19	1.0792	1.0795
06:19	1.0794	1.0797
06:22	1.0792	1.0795
06:22	1.0795	1.0798
06:22	1.0792	1.0795
06:22	1.0794	1.0797
06:22	1.0792	1.0795
06:22	1.0794	1.0797
06:22	1.0792	1.0795
06:22	1.0793	1.0796
06:22	1.0791	1.0794
06:22	1.0790	1.0793
06:22	1.0791	1.0794
06:22	1.0792	1.0795
06:23	1.0791	1.0794
06:23	1.0790	1.0793
06:23	1.0792	1.0795
06:23	1.0790	1.0793
06:23	1.0791	1.0794
06:23	1.0792	1.0795
06:23	1.0790	1.0793
06:23	1.0792	1.0795
06:23	1.0790	1.0793
06:23	1.0792	1.0795
06:23	1.0789	1.0792
06:23	1.0790	1.0793
06:23	1.0791	1.0794
06:23	1.0789	1.0792
06:23	1.0791	1.0794
06:23	1.0789	1.0792
06:23	1.0791	1.0794
06:24	1.0789	1.0792
06:24	1.0788	1.0791
06:24	1.0790	1.0793
06:24	1.0788	1.0791
06:24	1.0790	1.0793
06:24	1.0787	1.0790
06:24	1.0788	1.0791
06:24	1.0789	1.0792
06:24	1.0788	1.0791
06:24	1.0787	1.0790
06:24	1.0788	1.0791
06:24	1.0787	1.0790
06:24	1.0789	1.0792
06:24	1.0787	1.0790
06:24	1.0789	1.0792
06:24	1.0788	1.0791
06:24	1.0790	1.0793
06:25	1.0789	1.0792
06:25	1.0788	1.0791
06:27	1.0791	1.0794
06:27	1.0789	1.0792
06:27	1.0791	1.0794
06:27	1.0789	1.0792
06:28	1.0791	1.0794
06:28	1.0790	1.0793
06:28	1.0791	1.0794
06:28	1.0790	1.0793
06:28	1.0791	1.0794
06:28	1.0789	1.0792
06:28	1.0790	1.0793
06:28	1.0789	1.0792
06:28	1.0791	1.0794
06:28	1.0789	1.0792
06:28	1.0790	1.0793
06:28	1.0791	1.0794
06:28	1.0789	1.0792
06:28	1.0791	1.0794
06:28	1.0789	1.0792
06:28	1.0791	1.0794
06:28	1.0789	1.0792
06:28	1.0790	1.0793
06:29	1.0789	1.0792
06:29	1.0791	1.0794
06:29	1.0789	1.0792
06:29	1.0791	1.0794
06:29	1.0788	1.0791
06:29	1.0790	1.0793
06:29	1.0788	1.0791
06:29	1.0788	1.0791
06:29	1.0790	1.0793
06:29	1.0789	1.0792
06:29	1.0790	1.0793
06:29	1.0788	1.0791
06:29	1.0790	1.0793
06:29	1.0791	1.0794
06:29	1.0790	1.0793
06:29	1.0791	1.0794
06:30	1.0788	1.0791
06:30	1.0790	1.0793
06:30	1.0788	1.0791
06:30	1.0790	1.0793
06:30	1.0788	1.0791
06:30	1.0789	1.0792
06:30	1.0790	1.0793
06:30	1.0788	1.0791
06:30	1.0790	1.0793
06:30	1.0788	1.0791
06:30	1.0790	1.0793
06:30	1.0789	1.0792
06:33	1.0788	1.0791
06:33	1.0791	1.0794
06:33	1.0790	1.0793
06:33	1.0789	1.0792
06:33	1.0790	1.0793
06:33	1.0791	1.0794
06:33	1.0790	1.0793
06:33	1.0789	1.0792
06:33	1.0790	1.0793
06:33	1.0789	1.0792
06:34	1.0792	1.0795
06:34	1.0790	1.0793
06:34	1.0792	1.0795
06:34	1.0790	1.0793
06:34	1.0792	1.0795
06:34	1.0790	1.0793
06:34	1.0792	1.0795
06:34	1.0791	1.0794
06:34	1.0792	1.0795
06:34	1.0790	1.0793
06:34	1.0791	1.0794
06:34	1.0792	1.0795
06:34	1.0790	1.0793
06:34	1.0792	1.0795
06:34	1.0790	1.0793
06:34	1.0792	1.0795
06:34	1.0790	1.0793
06:34	1.0793	1.0796
06:35	1.0792	1.0795
06:35	1.0792	1.0795
06:35	1.0793	1.0796
06:35	1.0794	1.0797
06:35	1.0792	1.0795
06:35	1.0794	1.0797
06:35	1.0793	1.0796
06:35	1.0794	1.0797
06:35	1.0792	1.0795
06:35	1.0791	1.0794
06:35	1.0792	1.0795
06:35	1.0791	1.0794
06:35	1.0792	1.0795
06:35	1.0794	1.0797
06:35	1.0792	1.0795
06:35	1.0794	1.0797
06:36	1.0793	1.0796
06:36	1.0794	1.0797
06:36	1.0792	1.0795
06:36	1.0794	1.0797
06:36	1.0792	1.0795
06:36	1.0794	1.0797
06:36	1.0791	1.0794
06:36	1.0793	1.0796
06:36	1.0791	1.0794
06:36	1.0792	1.0795
06:36	1.0793	1.0796
06:36	1.0791	1.0794
06:39	1.0790	1.0793
06:39	1.0792	1.0795
06:39	1.0790	1.0793
06:39	1.0792	1.0795
06:39	1.0791	1.0794
06:39	1.0792	1.0795
06:39	1.0790	1.0793
06:39	1.0792	1.0795
06:39	1.0790	1.0793
06:39	1.0791	1.0794
06:39	1.0790	1.0793
06:39	1.0792	1.0795
06:40	1.0791	1.0794
06:40	1.0790	1.0793
06:40	1.0792	1.0795
06:40	1.0789	1.0792
06:40	1.0792	1.0795
06:40	1.0790	1.0793
06:40	1.0791	1.0794
06:40	1.0792	1.0795
06:40	1.0791	1.0794
06:40	1.0792	1.0795
06:40	1.0790	1.0793
06:40	1.0792	1.0795
06:40	1.0790	1.0793
06:40	1.0791	1.0794
06:40	1.0792	1.0795
06:40	1.0790	1.0793
06:40	1.0793	1.0796
06:40	1.0791	1.0794
06:41	1.0794	1.0797
06:41	1.0792	1.0795
06:41	1.0794	1.0797
06:41	1.0791	1.0794
06:41	1.0794	1.0797
06:41	1.0792	1.0795
06:41	1.0794	1.0797
06:41	1.0796	1.0799
06:41	1.0793	1.0796
06:41	1.0795	1.0798
06:41	1.0793	1.0796
06:41	1.0792	1.0795
06:41	1.0794	1.0797
06:41	1.0793	1.0796
06:41	1.0795	1.0798
06:41	1.0793	1.0796
06:41	1.0792	1.0795
06:42	1.0793	1.0796
06:42	1.0794	1.0797
06:42	1.0792	1.0795
06:42	1.0795	1.0798
06:42	1.0794	1.0797
06:42	1.0795	1.0798
06:42	1.0793	1.0796
06:42	1.0794	1.0797
06:42	1.0793	1.0796
06:42	1.0795	1.0798
06:42	1.0793	1.0796
06:42	1.0794	1.0797
06:42	1.0793	1.0796
06:42	1.0792	1.0795
06:43	1.0793	1.0796
06:43	1.0792	1.0795
06:43	1.0794	1.0797
06:43	1.0791	1.0794
06:44	1.0792	1.0795
06:44	1.0793	1.0796
06:44	1.0791	1.0794
06:44	1.0792	1.0795
06:44	1.0791	1.0794
06:44	1.0793	1.0796
06:44	1.0792	1.0795
06:44	1.0793	1.0796
06:44	1.0792	1.0795
06:44	1.0793	1.0796
06:44	1.0792	1.0795
06:44	1.0794	1.0797
06:44	1.0793	1.0796
06:44	1.0795	1.0798
06:44	1.0793	1.0796
06:45	1.0795	1.0798
06:45	1.0793	1.0796
06:45	1.0795	1.0798
06:45	1.0793	1.0796
06:45	1.0795	1.0798
06:45	1.0793	1.0796
06:45	1.0795	1.0798
06:45	1.0792	1.0795
06:45	1.0794	1.0797
06:45	1.0795	1.0798
06:45	1.0793	1.0796
06:45	1.0794	1.0797
06:45	1.0793	1.0796
06:45	1.0795	1.0798
06:45	1.0793	1.0796
06:45	1.0795	1.0798
06:45	1.0793	1.0796
06:45	1.0795	1.0798
06:46	1.0793	1.0796
06:46	1.0795	1.0798
06:46	1.0793	1.0796
06:46	1.0792	1.0795
06:46	1.0794	1.0797
06:46	1.0793	1.0796
06:46	1.0792	1.0795
06:46	1.0793	1.0796
06:46	1.0792	1.0795
06:46	1.0793	1.0796
06:46	1.0794	1.0797
06:46	1.0793	1.0796
06:46	1.0792	1.0795
06:46	1.0795	1.0798
06:46	1.0793	1.0796
06:46	1.0794	1.0797
06:46	1.0792	1.0795
06:47	1.0794	1.0797
06:47	1.0795	1.0798
06:47	1.0793	1.0796
06:47	1.0795	1.0798
06:47	1.0793	1.0796
06:47	1.0794	1.0797
06:47	1.0793	1.0796
06:50	1.0795	1.0798
06:50	1.0793	1.0796
06:50	1.0795	1.0798
06:50	1.0793	1.0796
06:50	1.0795	1.0798
06:50	1.0793	1.0796
06:50	1.0795	1.0798
06:50	1.0793	1.0796
06:50	1.0795	1.0798
06:50	1.0793	1.0796
06:50	1.0795	1.0798
06:50	1.0793	1.0796
06:50	1.0794	1.0797
06:50	1.0793	1.0796
06:50	1.0794	1.0797
06:50	1.0793	1.0796
06:50	1.0794	1.0797
06:51	1.0795	1.0798
06:51	1.0793	1.0796
06:51	1.0795	1.0798
06:51	1.0793	1.0796
06:51	1.0795	1.0798
06:51	1.0794	1.0797
06:51	1.0793	1.0796
06:51	1.0795	1.0798
06:51	1.0793	1.0796
06:51	1.0795	1.0798
06:51	1.0793	1.0796
06:51	1.0795	1.0798
06:51	1.0793	1.0796
06:51	1.0792	1.0795
06:51	1.0794	1.0797
06:51	1.0792	1.0795
06:51	1.0794	1.0797
06:51	1.0793	1.0796
06:52	1.0794	1.0797
06:52	1.0793	1.0796
06:52	1.0792	1.0795
06:52	1.0794	1.0797
06:52	1.0792	1.0795
06:52	1.0793	1.0796
06:52	1.0792	1.0795
06:55	1.0794	1.0797
06:55	1.0792	1.0795
06:55	1.0794	1.0797
06:55	1.0795	1.0798
06:55	1.0793	1.0796
06:55	1.0795	1.0798
06:55	1.0793	1.0796
06:55	1.0795	1.0798
06:55	1.0794	1.0797
06:55	1.0793	1.0796
06:55	1.0795	1.0798
06:55	1.0794	1.0797
06:55	1.0793	1.0796
06:55	1.0795	1.0798
06:55	1.0793	1.0796
06:55	1.0794	1.0797
06:55	1.0792	1.0795
06:56	1.0794	1.0797
06:56	1.0793	1.0796
06:56	1.0794	1.0797
06:56	1.0792	1.0795
06:56	1.0794	1.0797
06:56	1.0792	1.0795
06:56	1.0793	1.0796
06:56	1.0792	1.0795
06:56	1.0793	1.0796
06:56	1.0792	1.0795
06:56	1.0793	1.0796
06:56	1.0794	1.0797
06:56	1.0792	1.0795
06:56	1.0793	1.0796
06:56	1.0792	1.0795
06:56	1.0794	1.0797
06:56	1.0793	1.0796
06:57	1.0792	1.0795
06:57	1.0794	1.0797
06:57	1.0793	1.0796
06:57	1.0792	1.0795
06:57	1.0793	1.0796
06:57	1.0791	1.0794
06:57	1.0793	1.0796
06:57	1.0791	1.0794
06:57	1.0793	1.0796
06:57	1.0791	1.0794
06:57	1.0793	1.0796
07:00	1.0791	1.0794
07:00	1.0792	1.0795
07:00	1.0791	1.0794
07:00	1.0793	1.0796
07:00	1.0791	1.0794
07:00	1.0793	1.0796
07:00	1.0791	1.0794
07:00	1.0793	1.0796
07:00	1.0790	1.0793
07:00	1.0792	1.0795
07:00	1.0790	1.0793
07:00	1.0792	1.0795
07:00	1.0789	1.0792
07:00	1.0791	1.0794
07:01	1.0789	1.0792
07:01	1.0790	1.0793
07:01	1.0789	1.0792
07:01	1.0790	1.0793
07:01	1.0789	1.0792
07:01	1.0791	1.0794
07:01	1.0790	1.0793
07:01	1.0789	1.0792
07:01	1.0790	1.0793
07:01	1.0791	1.0794
07:01	1.0792	1.0795
07:01	1.0790	1.0793
07:01	1.0792	1.0795
07:01	1.0790	1.0793
07:01	1.0793	1.0796
07:01	1.0791	1.0794
07:02	1.0793	1.0796
07:02	1.0791	1.0794
07:02	1.0793	1.0796
07:02	1.0792	1.0795
07:02	1.0791	1.0794
07:02	1.0792	1.0795
07:02	1.0791	1.0794
07:02	1.0793	1.0796
07:02	1.0792	1.0795
07:02	1.0793	1.0796
07:02	1.0792	1.0795
07:02	1.0794	1.0797
07:02	1.0793	1.0796
07:02	1.0795	1.0798
07:02	1.0794	1.0797
07:02	1.0792	1.0795
07:02	1.0794	1.0797
07:02	1.0793	1.0796
07:03	1.0795	1.0798
07:03	1.0794	1.0797
07:03	1.0795	1.0798
07:03	1.0793	1.0796
07:03	1.0795	1.0798
07:03	1.0794	1.0797
07:03	1.0795	1.0798
07:06	1.0793	1.0796
07:06	1.0795	1.0798
07:06	1.0793	1.0796
07:06	1.0794	1.0797
07:06	1.0793	1.0796
07:06	1.0792	1.0795
07:06	1.0791	1.0794
07:06	1.0794	1.0797
07:06	1.0792	1.0795
07:06	1.0793	1.0796
07:06	1.0792	1.0795
07:06	1.0794	1.0797
07:06	1.0792	1.0795
07:06	1.0794	1.0797
07:06	1.0793	1.0796
07:07	1.0794	1.0797
07:07	1.0795	1.0798
07:07	1.0792	1.0795
07:07	1.0794	1.0797
07:07	1.0793	1.0796
07:07	1.0794	1.0797
07:07	1.0792	1.0795
07:07	1.0794	1.0797
07:07	1.0792	1.0795
07:07	1.0793	1.0796
07:07	1.0794	1.0797
07:07	1.0792	1.0795
07:07	1.0794	1.0797
07:07	1.0791	1.0794
07:07	1.0793	1.0796
07:07	1.0792	1.0795
07:07	1.0791	1.0794
07:07	1.0793	1.0796
07:08	1.0791	1.0794
07:08	1.0793	1.0796
07:08	1.0791	1.0794
07:08	1.0793	1.0796
07:08	1.0791	1.0794
07:08	1.0793	1.0796
07:08	1.0792	1.0795
07:08	1.0793	1.0796
07:08	1.0792	1.0795
07:08	1.0791	1.0794
07:08	1.0793	1.0796
07:08	1.0790	1.0793
07:08	1.0792	1.0795
07:08	1.0790	1.0793
07:08	1.0792	1.0795
07:08	1.0790	1.0793
07:08	1.0792	1.0795
07:08	1.0790	1.0793
07:08	1.0791	1.0794
07:11	1.0790	1.0793
07:11	1.0792	1.0795
07:11	1.0790	1.0793
07:11	1.0792	1.0795
07:11	1.0791	1.0794
07:11	1.0794	1.0797
07:12	1.0792	1.0795
07:12	1.0794	1.0797
07:12	1.0792	1.0795
07:12	1.0793	1.0796
07:12	1.0794	1.0797
07:12	1.0793	1.0796
07:12	1.0792	1.0795
07:12	1.0791	1.0794
07:12	1.0793	1.0796
07:12	1.0791	1.0794
07:12	1.0794	1.0797
07:12	1.0792	1.0795
07:12	1.0794	1.0797
07:12	1.0793	1.0796
07:12	1.0792	1.0795
07:12	1.0794	1.0797
07:13	1.0793	1.0796
07:13	1.0794	1.0797
07:13	1.0792	1.0795
07:13	1.0794	1.0797
07:13	1.0795	1.0798
07:13	1.0793	1.0796
07:13	1.0795	1.0798
07:13	1.0793	1.0796
07:13	1.0795	1.0798
07:13	1.0793	1.0796
07:13	1.0795	1.0798
07:13	1.0793	1.0796
07:13	1.0795	1.0798
07:13	1.0792	1.0795
07:13	1.0794	1.0797
07:13	1.0792	1.0795
07:13	1.0793	1.0796
07:14	1.0792	1.0795
07:14	1.0794	1.0797
07:14	1.0792	1.0795
07:14	1.0794	1.0797
07:14	1.0793	1.0796
07:14	1.0792	1.0795
07:14	1.0794	1.0797
07:14	1.0793	1.0796
07:14	1.0792	1.0795
07:14	1.0795	1.0798
07:14	1.0798	1.0801
07:17	1.0794	1.0797
07:17	1.0796	1.0799
07:17	1.0794	1.0797
07:17	1.0796	1.0799
07:17	1.0795	1.0798
07:17	1.0796	1.0799
07:17	1.0795	1.0798
07:17	1.0796	1.0799
07:17	1.0795	1.0798
07:17	1.0797	1.0800
07:17	1.0795	1.0798
07:17	1.0797	1.0800
07:18	1.0795	1.0798
07:18	1.0797	1.0800
07:18	1.0796	1.0799
07:18	1.0797	1.0800
07:18	1.0796	1.0799
07:18	1.0797	1.0800
07:18	1.0795	1.0798
07:18	1.0797	1.0800
07:18	1.0798	1.0801
07:18	1.0797	1.0800
07:18	1.0795	1.0798
07:18	1.0796	1.0799
07:18	1.0797	1.0800
07:18	1.0795	1.0798
07:18	1.0794	1.0797
07:18	1.0797	1.0800
07:18	1.0796	1.0799
07:18	1.0795	1.0798
07:19	1.0797	1.0800
07:19	1.0796	1.0799
07:19	1.0798	1.0801
07:19	1.0796	1.0799
07:19	1.0797	1.0800
07:19	1.0795	1.0798
07:19	1.0797	1.0800
07:19	1.0796	1.0799
07:19	1.0797	1.0800
07:19	1.0795	1.0798
07:19	1.0798	1.0801
07:19	1.0795	1.0798
07:19	1.0796	1.0799
07:19	1.0798	1.0801
07:19	1.0796	1.0799
07:19	1.0798	1.0801
07:19	1.0797	1.0800
07:20	1.0795	1.0798
07:20	1.0797	1.0800
07:20	1.0795	1.0798
07:20	1.0797	1.0800
07:20	1.0795	1.0798
07:22	1.0796	1.0799
07:22	1.0797	1.0800
07:23	1.0795	1.0798
07:23	1.0797	1.0800
07:23	1.0795	1.0798
07:23	1.0796	1.0799
07:23	1.0794	1.0797
07:23	1.0796	1.0799
07:23	1.0795	1.0798
07:23	1.0794	1.0797
07:23	1.0796	1.0799
07:23	1.0794	1.0797
07:23	1.0796	1.0799
07:23	1.0795	1.0798
07:23	1.0797	1.0800
07:23	1.0796	1.0799
07:23	1.0795	1.0798
07:23	1.0797	1.0800
07:23	1.0796	1.0799
07:23	1.0795	1.0798
07:24	1.0797	1.0800
07:24	1.0795	1.0798
07:24	1.0798	1.0801
07:24	1.0795	1.0798
07:24	1.0796	1.0799
07:24	1.0797	1.0800
07:24	1.0795	1.0798
07:24	1.0796	1.0799
07:24	1.0795	1.0798
07:24	1.0796	1.0799
07:24	1.0798	1.0801
07:24	1.0797	1.0800
07:24	1.0798	1.0801
07:24	1.0796	1.0799
07:24	1.0798	1.0801
07:24	1.0796	1.0799
07:24	1.0798	1.0801
07:25	1.0796	1.0799
07:25	1.0798	1.0801
07:25	1.0796	1.0799
07:25	1.0797	1.0800
07:25	1.0796	1.0799
07:25	1.0797	1.0800
07:25	1.0798	1.0801
07:25	1.0796	1.0799