Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaEuro
EURO
Chart.
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
HoraCompra Venta
07:211.18301.1833
07:211.18311.1834
07:211.18331.1836
07:211.18311.1834
07:211.18321.1835
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
HoraCompra Venta
07:131.18281.1831
07:131.18301.1833
07:131.18271.1830
07:131.18301.1833
07:141.18271.1830
07:141.18301.1833
07:141.18291.1832
07:141.18291.1832
07:141.18281.1831
07:141.18291.1832
07:151.18281.1831
07:151.18291.1832
07:151.18281.1831
07:151.18291.1832
07:151.18301.1833
07:151.18291.1832
07:151.18311.1834
07:151.18301.1833
07:151.18311.1834
07:161.18301.1833
07:161.18281.1831
07:161.18301.1833
07:161.18281.1831
07:161.18291.1832
07:161.18281.1831
07:171.18291.1832
07:171.18301.1833
07:171.18291.1832
07:171.18301.1833
07:171.18281.1831
07:171.18271.1830
07:171.18291.1832
07:171.18261.1829
07:181.18281.1831
07:181.18271.1830
07:181.18261.1829
07:181.18271.1830
07:181.18261.1829
07:181.18281.1831
07:191.18291.1832
07:191.18271.1830
07:191.18291.1832
07:191.18271.1830
07:191.18301.1833
07:191.18281.1831
07:191.18301.1833
07:191.18291.1832
07:211.18321.1835
07:211.18311.1834
07:211.18331.1836
07:211.18311.1834
07:211.18301.1833
07:211.18311.1834
07:221.18321.1835
07:221.18301.1833
07:221.18311.1834
07:221.18321.1835
07:221.18301.1833
07:221.18321.1835
07:221.18311.1834
07:221.18301.1833
07:221.18311.1834
07:231.18321.1835
07:231.18311.1834
07:231.18331.1836
07:231.18311.1834
07:231.18331.1836
07:231.18311.1834
07:231.18321.1835
07:231.18311.1834
07:231.18301.1833
07:241.18321.1835
07:241.18331.1836
07:241.18311.1834
07:241.18321.1835
07:241.18341.1837
07:241.18331.1836
07:241.18321.1835
07:241.18341.1837
07:241.18321.1835
07:241.18331.1836
07:241.18321.1835
07:251.18331.1836
07:251.18311.1834
07:251.18321.1835
07:251.18311.1834
07:251.18331.1836
07:251.18311.1834
07:251.18321.1835
07:251.18311.1834
07:251.18331.1836
07:251.18321.1835
07:251.18341.1837
07:261.18331.1836
07:261.18341.1837
07:261.18351.1838
07:261.18341.1837
07:261.18351.1838
07:271.18331.1836
07:271.18321.1835
07:271.18341.1837
07:271.18321.1835
07:271.18341.1837
07:271.18351.1838
07:271.18321.1835
07:271.18341.1837
07:271.18321.1835
07:271.18341.1837
07:281.18351.1838
07:281.18331.1836
07:281.18351.1838
07:281.18341.1837
07:281.18351.1838
07:281.18331.1836
07:281.18351.1838
07:281.18331.1836
07:281.18351.1838
07:281.18331.1836
07:291.18351.1838
07:291.18331.1836
07:291.18341.1837
07:291.18351.1838
07:291.18331.1836
07:291.18361.1839
07:291.18331.1836
07:291.18351.1838
07:291.18331.1836
07:301.18351.1838
07:301.18331.1836
07:301.18351.1838
07:301.18341.1837
07:301.18351.1838
07:301.18341.1837
07:311.18351.1838
07:311.18351.1838
07:311.18341.1837
07:311.18351.1838
07:311.18331.1836
07:311.18341.1837
07:311.18331.1836
07:311.18341.1837
07:321.18351.1838
07:321.18341.1837
07:321.18331.1836
07:321.18331.1836
07:321.18341.1837
07:321.18331.1836
07:321.18321.1835
07:331.18331.1836
07:331.18341.1837
07:331.18331.1836
07:331.18321.1835
07:331.18341.1837
07:331.18321.1835
07:331.18341.1837
07:331.18311.1834
07:331.18341.1837
07:341.18331.1836
07:341.18311.1834
07:341.18321.1835
07:341.18311.1834
07:341.18331.1836
07:341.18321.1835
07:341.18331.1836
07:341.18301.1833
07:341.18321.1835
07:341.18311.1834
07:341.18291.1832
07:351.18301.1833
07:351.18291.1832
07:351.18281.1831
07:351.18291.1832
07:351.18301.1833
07:351.18291.1832
07:361.18281.1831
07:361.18291.1832
07:361.18301.1833
07:361.18291.1832
07:361.18311.1834
07:361.18301.1833
07:361.18311.1834
07:361.18301.1833
07:361.18321.1835
07:371.18311.1834
07:371.18291.1832
07:371.18311.1834
07:371.18321.1835
07:371.18311.1834
07:371.18321.1835
07:371.18311.1834
07:371.18321.1835
07:371.18301.1833
07:371.18321.1835
07:381.18311.1834
07:381.18321.1835
07:381.18331.1836
07:381.18311.1834
07:381.18331.1836
07:381.18321.1835
07:381.18311.1834
07:381.18321.1835
07:391.18311.1834
07:391.18321.1835
07:391.18331.1836
07:391.18321.1835
07:391.18301.1833
07:391.18321.1835
07:391.18311.1834
07:391.18291.1832
07:391.18301.1833
07:391.18311.1834
07:401.18291.1832
07:401.18321.1835
07:401.18301.1833
07:401.18311.1834
07:401.18301.1833
07:401.18321.1835
07:401.18311.1834
07:401.18321.1835
07:401.18301.1833
07:401.18311.1834
07:401.18301.1833
07:401.18291.1832
07:411.18281.1831
07:411.18311.1834
07:411.18301.1833
07:411.18291.1832
07:411.18301.1833
07:411.18291.1832
07:411.18301.1833
07:421.18291.1832
07:421.18301.1833
07:421.18291.1832
07:421.18301.1833
07:421.18271.1830
07:421.18261.1829
07:421.18271.1830
07:431.18271.1830
07:431.18281.1831
07:431.18261.1829
07:431.18271.1830
07:431.18261.1829
07:431.18291.1832
07:431.18271.1830
07:431.18291.1832
07:431.18281.1831
07:441.18271.1830
07:441.18281.1831
07:441.18271.1830
07:441.18301.1833
07:441.18291.1832
07:441.18281.1831
07:441.18301.1833
07:441.18291.1832
07:441.18281.1831
07:451.18291.1832
07:451.18311.1834
07:451.18281.1831
07:451.18301.1833
07:451.18291.1832
07:451.18281.1831
07:451.18291.1832
07:461.18281.1831
07:461.18291.1832
07:461.18281.1831
07:461.18281.1831
07:461.18281.1831
07:461.18271.1830
07:471.18291.1832
07:471.18261.1829
07:471.18281.1831
07:471.18271.1830
07:471.18281.1831
07:471.18271.1830
07:471.18281.1831
07:471.18271.1830
07:471.18291.1832
07:471.18281.1831
07:481.18271.1830
07:481.18291.1832
07:481.18271.1830
07:481.18291.1832
07:481.18301.1833
07:481.18291.1832
07:481.18301.1833
07:481.18291.1832
07:481.18311.1834
07:481.18291.1832
07:491.18301.1833
07:491.18311.1834
07:491.18301.1833
07:491.18311.1834
07:491.18291.1832
07:491.18301.1833
07:491.18311.1834
07:491.18291.1832
07:491.18301.1833
07:501.18291.1832
07:501.18301.1833
07:501.18321.1835
07:501.18301.1833
07:501.18311.1834
07:501.18321.1835
07:501.18311.1834
07:511.18301.1833
07:511.18321.1835
07:511.18311.1834
07:511.18301.1833
07:511.18331.1836
07:511.18321.1835
07:511.18331.1836
07:511.18301.1833
07:511.18331.1836
07:521.18311.1834
07:521.18331.1836
07:521.18311.1834
07:521.18301.1833
07:521.18321.1835
07:521.18301.1833
07:521.18321.1835
07:531.18311.1834
07:531.18301.1833
07:531.18321.1835
07:531.18301.1833
07:531.18311.1834
07:531.18301.1833
07:531.18321.1835
07:531.18311.1834
07:531.18321.1835
07:531.18301.1833
07:531.18321.1835
07:541.18311.1834
07:541.18321.1835
07:541.18311.1834
07:541.18321.1835
07:541.18291.1832
07:541.18301.1833
07:541.18281.1831
07:541.18291.1832
07:551.18271.1830
07:551.18301.1833
07:551.18291.1832
07:551.18301.1833
07:551.18291.1832
07:551.18301.1833
07:551.18291.1832
07:551.18281.1831
07:551.18301.1833
07:551.18291.1832
07:551.18301.1833
07:561.18291.1832
07:561.18281.1831
07:561.18291.1832
07:561.18301.1833
07:561.18291.1832
07:561.18311.1834
07:561.18301.1833
07:561.18291.1832
07:561.18301.1833
07:561.18291.1832
07:571.18291.1832
07:571.18281.1831
07:571.18291.1832
07:571.18281.1831
07:571.18301.1833
07:571.18291.1832
07:571.18301.1833
07:571.18281.1831
07:571.18291.1832
07:581.18301.1833
07:581.18271.1830
07:581.18291.1832
07:581.18281.1831
07:581.18291.1832
07:581.18301.1833
07:581.18291.1832
07:581.18281.1831
07:591.18291.1832
07:591.18281.1831
07:591.18271.1830
07:591.18291.1832
07:591.18271.1830
07:591.18291.1832
07:591.18281.1831
07:591.18271.1830
07:591.18281.1831
08:001.18291.1832
08:001.18271.1830
08:001.18291.1832
08:001.18281.1831
08:001.18271.1830
08:001.18261.1829
08:001.18271.1830
08:001.18281.1831
08:001.18271.1830
08:011.18261.1829
08:011.18291.1832
08:011.18271.1830
08:011.18281.1831
08:011.18271.1830
08:011.18281.1831
08:011.18271.1830
08:011.18261.1829
08:011.18271.1830
08:011.18281.1831
08:021.18261.1829
08:021.18281.1831
08:021.18271.1830
08:021.18291.1832
08:021.18271.1830
08:021.18291.1832
08:021.18271.1830
08:021.18281.1831
08:031.18261.1829
08:031.18271.1830
08:031.18281.1831
08:031.18291.1832
08:031.18271.1830
08:031.18301.1833
08:031.18271.1830
08:031.18281.1831
08:031.18271.1830
08:031.18281.1831
08:041.18271.1830
08:041.18291.1832
08:041.18281.1831
08:041.18261.1829
08:041.18281.1831
08:041.18271.1830
08:041.18291.1832
08:041.18281.1831
08:041.18291.1832
08:051.18281.1831
08:051.18271.1830
08:051.18291.1832
08:051.18281.1831
08:051.18271.1830
08:051.18291.1832
08:051.18271.1830
08:051.18291.1832
08:051.18281.1831
08:051.18291.1832
08:051.18271.1830
08:061.18291.1832
08:061.18271.1830
08:061.18281.1831
08:061.18261.1829
08:061.18271.1830
08:061.18291.1832
08:061.18281.1831
08:071.18291.1832
08:071.18281.1831
08:071.18291.1832
08:071.18261.1829
08:071.18271.1830
08:071.18281.1831
08:071.18271.1830
08:071.18291.1832
08:071.18261.1829
08:081.18271.1830
08:081.18281.1831
08:081.18291.1832
08:081.18281.1831
08:081.18281.1831
08:081.18271.1830
08:081.18281.1831
08:091.18271.1830
08:091.18291.1832
08:091.18271.1830
08:091.18291.1832
08:091.18301.1833
08:091.18271.1830
08:091.18291.1832
08:091.18271.1830
08:091.18291.1832
08:101.18271.1830
08:101.18291.1832
08:101.18281.1831
08:101.18291.1832
08:101.18281.1831
08:101.18301.1833
08:101.18291.1832
08:101.18281.1831
08:101.18301.1833
08:111.18291.1832
08:111.18301.1833
08:111.18281.1831
08:111.18291.1832
08:111.18271.1830
08:111.18281.1831
08:121.18291.1832
08:121.18271.1830
08:121.18291.1832
08:121.18281.1831
08:121.18291.1832
08:121.18281.1831
08:121.18291.1832
08:131.18301.1833
08:131.18281.1831
08:131.18301.1833
08:131.18281.1831
08:131.18291.1832
08:131.18311.1834
08:131.18301.1833
08:131.18291.1832
08:131.18301.1833
08:131.18281.1831
08:131.18271.1830
08:141.18261.1829
08:141.18271.1830
08:141.18281.1831
08:141.18271.1830
08:141.18261.1829
08:141.18271.1830
08:141.18261.1829
08:141.18281.1831
08:151.18271.1830
08:151.18281.1831
08:151.18261.1829
08:151.18271.1830
08:151.18281.1831
08:151.18261.1829
08:151.18281.1831
08:151.18261.1829
08:151.18271.1830
08:161.18281.1831
08:161.18291.1832
08:161.18271.1830
08:161.18281.1831
08:161.18261.1829
08:161.18271.1830
08:161.18261.1829
08:161.18251.1828
08:161.18261.1829
08:161.18271.1830
08:171.18251.1828
08:171.18261.1829
08:171.18251.1828
08:171.18241.1827
08:171.18261.1829
08:171.18241.1827
08:171.18251.1828
08:171.18231.1826
08:171.18241.1827
08:181.18251.1828
08:181.18241.1827
08:181.18261.1829
08:181.18251.1828
08:181.18261.1829
08:181.18251.1828
08:181.18281.1831
08:181.18271.1830
08:181.18261.1829
08:181.18281.1831
08:181.18261.1829
08:191.18281.1831
08:191.18261.1829
08:191.18271.1830
08:191.18251.1828
08:191.18281.1831
08:191.18271.1830
08:191.18291.1832
08:191.18261.1829
08:191.18291.1832
08:201.18271.1830
08:201.18281.1831
08:201.18271.1830
08:201.18291.1832
08:201.18271.1830
08:211.18271.1830
08:211.18251.1828
08:211.18271.1830
08:211.18261.1829
08:211.18251.1828
08:211.18271.1830
08:221.18251.1828
08:221.18261.1829
08:221.18271.1830
08:221.18281.1831
08:221.18271.1830
08:221.18291.1832
08:221.18271.1830
08:221.18281.1831
08:221.18271.1830
08:231.18281.1831
08:231.18261.1829
08:231.18271.1830
08:231.18281.1831
08:231.18261.1829
08:231.18271.1830
08:241.18261.1829
08:241.18271.1830
08:241.18281.1831
08:241.18271.1830
08:241.18261.1829
08:241.18281.1831
08:241.18261.1829
08:241.18271.1830
08:241.18251.1828
08:251.18271.1830
08:251.18281.1831
08:251.18271.1830
08:251.18261.1829
08:251.18271.1830
08:251.18251.1828
08:261.18241.1827
08:261.18261.1829
08:261.18271.1830
08:261.18261.1829
08:261.18281.1831
08:261.18261.1829
08:261.18271.1830
08:261.18251.1828
08:261.18261.1829
08:261.18271.1830
08:261.18261.1829
08:271.18251.1828
08:271.18271.1830
08:271.18281.1831
08:271.18261.1829
08:271.18271.1830
08:271.18281.1831
08:271.18291.1832
08:271.18281.1831
08:281.18291.1832
08:281.18281.1831
08:281.18271.1830
08:281.18281.1831
08:281.18291.1832
08:281.18281.1831
08:281.18301.1833
08:281.18281.1831
08:281.18301.1833
08:281.18291.1832
08:291.18281.1831
08:291.18301.1833
08:291.18291.1832
08:291.18301.1833
08:291.18291.1832
08:291.18301.1833
08:291.18281.1831
08:291.18291.1832
08:291.18301.1833
08:301.18271.1830
08:301.18281.1831
08:301.18301.1833
08:301.18281.1831
08:301.18291.1832
08:301.18281.1831
08:301.18301.1833
08:301.18271.1830
08:311.18291.1832
08:311.18271.1830
08:311.18281.1831
08:311.18261.1829
08:321.18251.1828
08:321.18271.1830
08:321.18251.1828
08:321.18271.1830
08:321.18251.1828
08:321.18271.1830
08:321.18251.1828
08:321.18271.1830
08:321.18261.1829
08:321.18251.1828
08:321.18271.1830
08:321.18261.1829
08:321.18241.1827
08:321.18251.1828
08:331.18261.1829
08:331.18251.1828
08:331.18241.1827
08:331.18251.1828
08:331.18261.1829
08:331.18241.1827
08:341.18261.1829
08:341.18251.1828
08:341.18231.1826
08:341.18241.1827
08:341.18231.1826
08:341.18251.1828
08:341.18231.1826
08:341.18241.1827
08:341.18261.1829
08:341.18231.1826
08:341.18251.1828
08:341.18231.1826
08:341.18241.1827
08:341.18221.1825
08:341.18231.1826
08:351.18221.1825
08:351.18211.1824
08:351.18221.1825
08:351.18231.1826
08:351.18211.1824
08:351.18191.1822
08:351.18201.1823
08:351.18191.1822
08:351.18221.1825
08:351.18201.1823
08:351.18221.1825
08:351.18211.1824
08:361.18201.1823
08:361.18211.1824
08:361.18221.1825
08:361.18231.1826
08:361.18221.1825
08:361.18231.1826
08:361.18241.1827
08:361.18231.1826
08:361.18221.1825
08:371.18241.1827
08:371.18221.1825
08:371.18251.1828
08:371.18221.1825
08:371.18251.1828
08:371.18231.1826
08:371.18251.1828
08:371.18231.1826
08:371.18251.1828
08:371.18241.1827
08:381.18231.1826
08:381.18251.1828
08:381.18261.1829
08:381.18271.1830
08:381.18241.1827
08:381.18271.1830
08:381.18261.1829
08:381.18271.1830
08:381.18281.1831
08:381.18251.1828
08:391.18261.1829
08:391.18281.1831
08:391.18251.1828
08:391.18261.1829
08:391.18281.1831
08:401.18261.1829
08:401.18281.1831
08:401.18261.1829
08:401.18271.1830
08:401.18261.1829
08:401.18281.1831
08:401.18271.1830
08:401.18281.1831
08:401.18261.1829
08:401.18281.1831
08:401.18261.1829
08:401.18271.1830
08:411.18251.1828
08:411.18281.1831
08:411.18251.1828
08:411.18281.1831
08:411.18271.1830
08:411.18261.1829
08:411.18251.1828
08:411.18241.1827
08:411.18261.1829
08:411.18251.1828
08:421.18241.1827
08:421.18261.1829
08:421.18251.1828
08:421.18271.1830
08:421.18261.1829
08:421.18251.1828
08:421.18261.1829
08:421.18251.1828
08:431.18261.1829
08:431.18251.1828
08:431.18261.1829
08:431.18271.1830
08:431.18261.1829
08:431.18271.1830
08:431.18251.1828
08:441.18261.1829
08:441.18271.1830
08:441.18251.1828
08:441.18271.1830
08:441.18251.1828
08:441.18281.1831
08:441.18271.1830
08:441.18261.1829
08:441.18271.1830
08:451.18281.1831
08:451.18291.1832
08:451.18261.1829
08:451.18291.1832
08:451.18271.1830
08:451.18281.1831
08:451.18251.1828
08:451.18261.1829
08:451.18251.1828
08:451.18241.1827
08:451.18261.1829
08:461.18251.1828
08:461.18261.1829
08:461.18241.1827
08:461.18241.1827
08:461.18251.1828
08:461.18241.1827
08:461.18271.1830
08:461.18251.1828
08:461.18261.1829
08:461.18251.1828
08:461.18261.1829
08:471.18251.1828
08:471.18261.1829
08:471.18251.1828
08:471.18261.1829
08:471.18251.1828
08:471.18261.1829
08:471.18241.1827
08:471.18261.1829
08:481.18231.1826
08:481.18241.1827
08:481.18261.1829
08:481.18231.1826
08:481.18251.1828
08:481.18241.1827
08:481.18251.1828
08:491.18231.1826
08:491.18241.1827
08:491.18231.1826
08:491.18251.1828
08:491.18241.1827
08:491.18231.1826
08:491.18241.1827
08:491.18221.1825
08:491.18241.1827
08:501.18231.1826
08:501.18251.1828
08:501.18231.1826
08:501.18241.1827
08:501.18221.1825
08:501.18241.1827
08:501.18251.1828
08:501.18241.1827
08:501.18251.1828
08:511.18241.1827
08:511.18251.1828
08:511.18231.1826
08:511.18261.1829
08:511.18251.1828
08:511.18271.1830
08:511.18251.1828
08:511.18281.1831
08:521.18251.1828
08:521.18271.1830
08:521.18261.1829
08:521.18241.1827
08:521.18251.1828
08:521.18261.1829
08:521.18241.1827
08:521.18251.1828
08:521.18241.1827
08:521.18251.1828
08:531.18241.1827
08:531.18261.1829
08:531.18231.1826
08:531.18261.1829
08:531.18251.1828
08:531.18241.1827
08:531.18251.1828
08:531.18241.1827
08:531.18251.1828
08:531.18241.1827
08:531.18261.1829
08:541.18251.1828
08:541.18241.1827
08:541.18251.1828
08:541.18261.1829
08:541.18231.1826
08:541.18241.1827
08:541.18251.1828
08:541.18231.1826
08:541.18241.1827
08:551.18231.1826
08:551.18241.1827
08:551.18251.1828
08:551.18231.1826
08:551.18241.1827
08:551.18231.1826
08:551.18251.1828
08:551.18231.1826
08:551.18251.1828
08:551.18241.1827
08:551.18231.1826
08:551.18261.1829
08:561.18251.1828
08:561.18241.1827
08:561.18261.1829
08:561.18241.1827
08:561.18261.1829
08:561.18251.1828
08:561.18261.1829
08:561.18241.1827
08:561.18251.1828
08:561.18261.1829
08:571.18241.1827
08:571.18251.1828
08:571.18231.1826
08:571.18221.1825
08:571.18211.1824
08:571.18201.1823
08:581.18231.1826
08:581.18201.1823
08:581.18221.1825
08:581.18211.1824
08:581.18221.1825
08:581.18201.1823
08:581.18181.1821
08:581.18191.1822
08:581.18211.1824
08:581.18181.1821
08:581.18171.1820
08:591.18181.1821
08:591.18191.1822
08:591.18171.1820
08:591.18191.1822
08:591.18171.1820
08:591.18191.1822
08:591.18171.1820
08:591.18181.1821
08:591.18201.1823
09:001.18181.1821
09:001.18191.1822
09:001.18181.1821
09:001.18171.1820
09:001.18191.1822
09:001.18171.1820
09:001.18161.1819
09:001.18191.1822
09:001.18171.1820
09:011.18181.1821
09:011.18161.1819
09:011.18181.1821
09:011.18171.1820
09:011.18161.1819
PortletGraficaIndicadores
Histórico Euro/Dólar
Chart.
PortletTablaIndicadores
Históricos
FechaIndicadorAnteriorActualVariación
17/02/26Euro/Dólar1.1851.1819
-0.16%
17/02/26Euro/Peso4,328.67474,317.3507
-0.261605%
Si desea ver gráficas e históricos dentro de un rango de fecha específico, haga clic en el indicador respectivo.
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.
Pre-Footer
Footer
Comscore