{}
Header
Contáctenos Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
    • Quiénes Somos
    • Misión, Visión y Valores
    • Historia
    • Responsabilidad Social Corporativa
    • Trabaje con Nosotros
    • Línea Ética
Inversionistas
    • Acerca de Nosotros
    • Informes Financieros
      • Mercado Local
      • Mercados Externos
    • Presentaciones
    • Información Relevante
    • Noticias
    • Emisiones
      • Acciones
      • Bonos
    • Cubrimiento Analistas
    • Gobierno Corporativo
    • Atención a Inversionistas
    • Contáctenos
    • Preguntas Frecuentes
Portal Financiero
    • Home Financiero
    • Monedas
      • Dólar
        • Cotizaciones del día
        • Datos Históricos
      • Euro
      • Otras Monedas
    • Renta Variable
      • Acciones Bolsa de Colombia
        • Cotizaciones del día
        • Resumen del día
        • Datos Históricos
      • Acciones Bolsa EEUU
        • Cotizaciones del día
        • Datos Históricos
    • Renta Fija
      • TES
        • Datos Históricos
        • Tasas de Subastas
        • Curva de Rentabilidad
      • CDT
        • Tasas Comerciales
        • Tasas Promedio Superfinanciera
      • Yankees
    • Indicadores
      • Económicos
      • Tasas de Interés
      • Bursátiles
Nuestras Compañías
    • Grupo Aval
    • Bancos
    • Corficolombiana
    • Porvenir
    • Principales Filiales Financieras
    •  
Investor Relations
    • About Us
    • Financial Results
    • Presentations
    • Relevant Information
    • News
    • Issuances
      • Shares
      • Bonds
    • Analyst Coverage
    • Corporate Governance
    • Contact
    • FAQ
Responsive
    • Acerca de Nosotros
    • Nuestras Compañías
    • Inversionistas
    • Investor Relations
    • Portal Financiero
Menu
  • Inicio
  • Acerca de Nosotros
  • Nuestras Compañías
  • Inversionistas
  • Investor Relations
  • Portal Financiero
Banner
PortletTickerWeb
PFAVAL:  $853   15:00    GRUPOAVAL:  $808   15:00    BOGOTA:  $37,880   15:00    OCCIDENTE:  No transó        POPULAR:  No transó        VILLAS:  No transó        ICAP:  2,292.75   Jul 09/2026    COLCAP:  2,292.75   Jul 09/2026    Dólar:  $3,239.75   13:00    CORFICOLCF:  No transó        DTF (E.A):  9.91%   Jul 02/2026    Libor (6 meses):  5.88%   Jul 10/2026    
SubMenu
    • Home Financiero
    • Monedas
      • Dolár
        • Cotizaciones del Día
        • Datos Históricos
      • Euro
      • Otras Monedas
    • Renta Variable
      • Acciones Bolsa de Colombia
        • Cotizaciones del Día
        • Resumen del Día
        • Datos Históricos
      • Acciones Bolsa EEUU
        • Cotizaciones del Día
        • Datos Históricos
    • Renta Fija
      • TES
        • Datos Históricos
        • Tasas de Subastas
        • Curva de Rentabilidad
      • CDT
        • Tasas Comerciales
        • Tasas Promedio Superfinanciera
      • Yankees
      • Asia
      • Europa
      • América
    • Indicadores
      • Económicos
      • Tasas de Interés
      • Bursátiles
    Portal Financiero
  • Home Financiero
  • Monedas
    • Dolár
      • Cotizaciones del Día
      • Datos Históricos
    • Euro
    • Otras Monedas
  • Renta Variable
    • Acciones Bolsa de Colombia
      • Cotizaciones del Día
      • Resumen del Día
      • Datos Históricos
    • Acciones Bolsa de EEUU
      • Cotizaciones del Día
      • Datos Históricos
  • Renta Fija
    • TES
      • Datos Históricos
      • Tasas de Subastas
      • Curva de Rentabilidad
    • CDT
      • Tasas Comerciales
      • Tasas Promedio Superfinanciera
    • Yankees
    • Asia
    • Europa
    • América
  • Indicadores
    • Económicos
    • Tasas de Interés
    • Bursátiles
PortletGraficaEuro
EURO
Chart.
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
HoraCompra Venta
09:561.14181.1421
09:561.14191.1423
09:561.14191.1422
09:561.14191.1423
09:561.14181.1421
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
HoraCompra Venta
07:051.14291.1432
07:051.14301.1432
07:061.14291.1431
07:061.14301.1432
07:061.14301.1432
07:061.14291.1432
07:071.14301.1432
07:071.14311.1434
07:081.14291.1432
07:081.14301.1432
07:081.14291.1432
07:081.14301.1432
07:081.14291.1432
07:091.14301.1432
07:091.14291.1432
07:091.14291.1431
07:101.14291.1432
07:101.14301.1432
07:101.14291.1431
07:101.14301.1432
07:111.14291.1432
07:111.14271.1430
07:111.14301.1432
07:111.14291.1432
07:111.14301.1432
07:121.14291.1432
07:121.14291.1432
07:131.14311.1434
07:131.14291.1432
07:131.14301.1432
07:131.14291.1432
07:141.14301.1432
07:141.14291.1432
07:141.14291.1432
07:141.14301.1432
07:151.14291.1432
07:151.14311.1434
07:151.14301.1432
07:151.14311.1434
07:161.14301.1432
07:161.14291.1432
07:161.14291.1432
07:171.14311.1434
07:171.14301.1432
07:181.14291.1432
07:181.14291.1431
07:181.14271.1430
07:191.14261.1429
07:191.14251.1429
07:191.14261.1429
07:191.14291.1431
07:201.14271.1430
07:201.14261.1429
07:201.14251.1429
07:201.14261.1429
07:201.14261.1429
07:211.14271.1430
07:211.14291.1431
07:211.14271.1430
07:211.14301.1432
07:221.14291.1431
07:221.14301.1432
07:221.14291.1431
07:221.14291.1432
07:221.14291.1431
07:231.14271.1430
07:231.14291.1432
07:231.14291.1431
07:231.14271.1430
07:231.14291.1432
07:231.14301.1432
07:241.14291.1431
07:241.14291.1432
07:241.14301.1432
07:241.14291.1432
07:241.14291.1432
07:251.14301.1432
07:251.14291.1432
07:261.14291.1431
07:261.14291.1432
07:261.14291.1431
07:261.14301.1432
07:271.14291.1432
07:271.14301.1432
07:271.14291.1432
07:281.14311.1434
07:281.14301.1432
07:281.14311.1434
07:281.14301.1432
07:291.14321.1435
07:291.14361.1440
07:291.14381.1442
07:291.14401.1443
07:301.14381.1442
07:301.14361.1440
07:301.14361.1439
07:301.14351.1438
07:351.14321.1435
07:351.14311.1434
07:361.14301.1432
07:361.14311.1434
07:361.14301.1432
07:361.14311.1434
07:371.14301.1432
07:371.14311.1434
07:371.14291.1432
07:371.14321.1435
07:371.14311.1434
07:381.14291.1431
07:381.14301.1432
07:381.14291.1432
07:381.14311.1434
07:381.14301.1432
07:391.14311.1434
07:391.14291.1432
07:401.14301.1432
07:401.14291.1432
07:401.14301.1432
07:401.14291.1432
07:401.14301.1432
07:411.14291.1432
07:411.14301.1432
07:411.14291.1431
07:411.14291.1432
07:421.14301.1432
07:421.14291.1432
07:421.14301.1432
07:421.14291.1432
07:431.14301.1432
07:431.14291.1431
07:431.14291.1432
07:441.14291.1431
07:441.14291.1431
07:441.14271.1430
07:451.14291.1431
07:451.14291.1432
07:461.14271.1430
07:461.14301.1432
07:461.14291.1432
07:461.14291.1432
07:471.14291.1431
07:471.14271.1430
07:471.14291.1431
07:481.14291.1432
07:481.14271.1430
07:481.14261.1429
07:481.14271.1430
07:481.14261.1429
07:491.14251.1429
07:491.14231.1427
07:491.14251.1429
07:501.14231.1427
07:501.14251.1429
07:501.14251.1429
07:501.14231.1427
07:511.14251.1429
07:511.14261.1429
07:511.14231.1427
07:511.14251.1429
07:511.14231.1427
07:521.14251.1429
07:521.14231.1427
07:521.14261.1429
07:521.14251.1429
07:521.14231.1427
07:531.14251.1429
07:541.14261.1429
07:541.14251.1429
07:541.14261.1429
07:541.14261.1429
07:541.14271.1430
07:551.14291.1432
07:551.14271.1430
07:551.14291.1432
07:551.14271.1430
07:561.14291.1431
07:561.14271.1430
07:561.14291.1431
07:561.14261.1429
07:561.14291.1431
07:561.14261.1429
07:571.14271.1430
07:571.14251.1429
07:571.14271.1430
07:571.14261.1429
07:581.14291.1431
07:581.14261.1429
07:581.14271.1430
07:581.14261.1429
07:591.14251.1429
07:591.14261.1429
07:591.14271.1430
07:591.14251.1429
07:591.14261.1429
08:001.14251.1429
08:001.14261.1429
08:051.14231.1426
08:051.14251.1429
08:061.14231.1427
08:061.14231.1427
08:061.14251.1429
08:071.14231.1426
08:071.14221.1425
08:071.14231.1426
08:071.14231.1427
08:081.14251.1429
08:081.14231.1427
08:081.14261.1429
08:081.14231.1427
08:091.14251.1429
08:091.14231.1427
08:091.14251.1429
08:091.14231.1427
08:101.14261.1429
08:101.14251.1429
08:101.14231.1427
08:101.14251.1429
08:101.14231.1426
08:111.14251.1429
08:111.14261.1429
08:111.14231.1427
08:111.14251.1429
08:111.14231.1427
08:111.14261.1429
08:121.14251.1429
08:121.14231.1427
08:121.14251.1429
08:131.14261.1429
08:131.14251.1429
08:141.14261.1429
08:141.14271.1430
08:141.14271.1430
08:141.14291.1431
08:161.14291.1432
08:161.14271.1430
08:161.14271.1430
08:161.14291.1431
08:171.14271.1430
08:171.14291.1431
08:171.14271.1430
08:171.14261.1429
08:181.14251.1429
08:181.14261.1429
08:181.14261.1429
08:181.14231.1427
08:191.14251.1429
08:191.14231.1427
08:201.14231.1426
08:201.14221.1425
08:201.14221.1425
08:201.14231.1426
08:211.14221.1425
08:211.14231.1426
08:211.14221.1425
08:221.14231.1426
08:221.14211.1423
08:221.14231.1426
08:221.14221.1425
08:231.14211.1423
08:231.14231.1426
08:231.14221.1425
08:231.14231.1426
08:231.14221.1425
08:231.14211.1423
08:241.14191.1423
08:241.14191.1422
08:241.14191.1423
08:251.14191.1423
08:251.14191.1422
08:251.14191.1423
08:251.14211.1423
08:261.14191.1423
08:261.14221.1425
08:261.14191.1423
08:281.14191.1422
08:281.14211.1423
08:281.14191.1422
08:281.14191.1423
08:291.14211.1423
08:291.14191.1423
08:291.14191.1422
08:301.14191.1423
08:301.14211.1423
08:301.14191.1423
08:351.14211.1423
08:381.14231.1426
08:381.14221.1425
08:391.14221.1425
08:391.14191.1423
08:391.14231.1426
08:401.14211.1423
08:401.14221.1425
08:401.14211.1423
08:411.14191.1423
08:411.14211.1423
08:421.14191.1423
08:421.14211.1423
08:421.14191.1422
08:421.14191.1423
08:431.14191.1422
08:431.14191.1423
08:441.14191.1422
08:441.14191.1423
08:441.14191.1422
08:441.14211.1423
08:451.14191.1423
08:451.14191.1422
08:451.14211.1423
08:461.14191.1423
08:461.14211.1423
08:471.14191.1423
08:471.14211.1423
08:481.14221.1425
08:501.14211.1423
08:501.14221.1425
08:511.14191.1422
08:521.14181.1421
08:521.14191.1422
08:521.14181.1421
08:531.14191.1423
08:541.14211.1423
08:541.14191.1423
08:541.14191.1422
08:541.14191.1423
08:551.14211.1423
08:561.14191.1423
08:561.14211.1423
08:561.14221.1425
08:571.14231.1426
08:581.14231.1427
09:001.14251.1429
09:051.14221.1425
09:061.14231.1426
09:061.14211.1423
09:061.14221.1425
09:061.14231.1426
09:071.14211.1423
09:071.14221.1425
09:081.14191.1423
09:081.14221.1425
09:081.14211.1423
09:091.14221.1425
09:101.14221.1425
09:101.14231.1426
09:111.14211.1423
09:121.14211.1423
09:121.14191.1423
09:121.14211.1423
09:131.14191.1423
09:141.14191.1422
09:141.14191.1423
09:141.14211.1423
09:151.14221.1425
09:151.14191.1423
09:151.14191.1422
09:161.14191.1423
09:171.14181.1421
09:181.14171.1419
09:181.14191.1423
09:181.14191.1422
09:191.14181.1421
09:191.14171.1419
09:201.14181.1421
09:201.14161.1419
09:201.14171.1419
09:201.14161.1419
09:211.14171.1419
09:211.14191.1422
09:221.14171.1419
09:221.14161.1419
09:221.14171.1419
09:231.14171.1419
09:231.14191.1422
09:241.14181.1421
09:251.14171.1419
09:261.14191.1422
09:261.14181.1421
09:261.14191.1422
09:261.14181.1421
09:261.14191.1422
09:261.14181.1421
09:261.14191.1422
09:281.14181.1421
09:281.14191.1423
09:281.14191.1422
09:291.14191.1423
09:291.14211.1423
09:291.14211.1423
09:291.14191.1422
09:301.14181.1421
09:351.14211.1423
09:361.14191.1423
09:361.14211.1423
09:371.14191.1423
09:371.14211.1423
09:381.14191.1423
09:381.14211.1423
09:381.14191.1423
09:381.14211.1423
09:381.14221.1425
09:381.14211.1423
09:391.14221.1425
09:401.14221.1425
09:401.14231.1427
09:411.14231.1426
09:411.14231.1426
09:411.14231.1427
09:421.14251.1429
09:431.14261.1429
09:431.14251.1429
09:441.14261.1429
09:441.14251.1429
09:451.14231.1427
09:451.14261.1429
09:451.14231.1427
09:461.14271.1430
09:461.14251.1429
09:471.14231.1427
09:471.14251.1429
09:471.14261.1429
09:471.14231.1427
09:481.14251.1429
09:481.14251.1429
09:481.14261.1429
09:491.14251.1429
09:501.14271.1430
09:501.14231.1427
09:501.14261.1429
09:511.14261.1429
09:521.14271.1430
09:531.14291.1431
09:531.14261.1429
09:541.14271.1430
09:551.14231.1426
09:551.14221.1425
09:551.14191.1423
09:551.14121.1414
09:551.14141.1417
09:551.14171.1419
09:561.14181.1421
09:561.14191.1422
09:561.14181.1421
09:561.14191.1422
09:561.14181.1421
09:561.14191.1423
09:561.14191.1422
09:561.14191.1423
09:561.14181.1421
09:561.14191.1422
09:561.14181.1421
09:571.14191.1423
09:571.14221.1425
09:571.14211.1423
09:571.14191.1422
09:571.14191.1423
09:571.14191.1422
09:571.14191.1423
09:571.14211.1423
09:571.14221.1425
09:571.14231.1426
09:571.14221.1425
09:571.14211.1423
09:571.14221.1425
09:581.14211.1423
09:581.14191.1423
09:581.14191.1422
09:581.14191.1423
09:581.14191.1422
09:591.14191.1423
09:591.14191.1422
09:591.14191.1423
10:001.14221.1425
10:001.14211.1423
10:001.14221.1425
10:051.14191.1422
10:061.14211.1423
10:071.14231.1426
10:111.14191.1423
10:201.14231.1426
10:221.14221.1425
10:241.14221.1425
10:351.14301.1432
10:351.14291.1432
10:361.14311.1434
10:361.14321.1435
10:371.14321.1435
10:371.14311.1434
10:381.14321.1435
10:381.14311.1434
10:391.14301.1432
10:391.14311.1434
10:391.14321.1435
10:391.14301.1432
10:401.14321.1436
10:401.14341.1436
10:411.14321.1435
10:411.14321.1436
10:411.14311.1434
10:411.14301.1432
10:411.14311.1434
10:421.14321.1435
10:421.14301.1432
10:421.14311.1434
10:421.14301.1432
10:421.14321.1435
10:421.14321.1436
10:421.14321.1435
10:421.14301.1432
10:431.14311.1434
10:431.14311.1434
10:431.14321.1435
10:451.14321.1436
10:451.14321.1435
10:451.14321.1436
10:451.14341.1436
10:451.14321.1436
10:451.14341.1436
10:461.14321.1436
10:461.14321.1435
10:461.14321.1436
10:461.14321.1435
10:461.14321.1436
10:461.14321.1435
10:471.14311.1434
10:471.14321.1436
10:471.14321.1435
10:471.14321.1436
10:471.14321.1435
10:471.14311.1434
10:471.14321.1435
10:471.14311.1434
10:481.14321.1436
10:491.14321.1435
10:491.14321.1436
10:491.14321.1435
10:491.14311.1434
10:491.14321.1436
10:491.14321.1435
10:501.14321.1436
10:501.14321.1435
10:501.14321.1436
10:501.14321.1435
10:501.14321.1436
10:501.14311.1434
10:501.14321.1435
10:511.14321.1436
10:511.14341.1436
10:511.14321.1436
10:521.14321.1435
10:521.14311.1434
10:521.14321.1436
10:521.14311.1434
10:521.14321.1435
10:531.14321.1436
10:531.14321.1436
10:531.14321.1435
10:541.14321.1436
10:541.14311.1434
10:541.14321.1435
10:541.14311.1434
10:541.14321.1435
10:551.14311.1434
10:551.14321.1435
10:551.14311.1434
10:551.14321.1435
10:561.14321.1436
10:561.14321.1435
10:561.14321.1436
10:571.14341.1436
10:571.14321.1436
10:571.14341.1436
10:581.14351.1438
10:581.14341.1436
10:581.14321.1436
10:581.14341.1436
10:581.14311.1434
10:591.14321.1435
10:591.14321.1436
11:001.14341.1436
11:001.14321.1436
11:001.14321.1435
11:011.14311.1434
11:011.14321.1436
11:051.14321.1435
11:061.14321.1436
11:061.14321.1435
11:061.14311.1434
11:061.14321.1436
11:071.14311.1434
11:071.14321.1435
11:071.14321.1436
11:071.14321.1435
11:071.14341.1436
11:081.14321.1435
11:081.14321.1436
11:081.14341.1436
11:091.14351.1438
11:091.14321.1436
11:091.14341.1436
11:101.14351.1438
11:101.14351.1438
11:101.14361.1439
11:111.14351.1438
11:111.14341.1436
11:121.14351.1438
11:121.14341.1436
11:121.14361.1439
11:131.14351.1438
11:131.14341.1436
11:131.14351.1438
11:141.14361.1439
11:141.14351.1438
11:151.14361.1439
11:151.14361.1440
11:151.14361.1439
11:151.14361.1440
11:151.14361.1439
11:151.14361.1440
11:161.14381.1442
11:161.14391.1442
11:171.14361.1440
11:171.14381.1442
11:181.14361.1440
11:181.14361.1439
11:181.14361.1440
11:191.14361.1439
11:191.14361.1440
11:201.14361.1439
11:201.14361.1439
11:201.14361.1440
11:211.14381.1442
11:211.14361.1440
11:211.14381.1442
11:211.14351.1438
11:211.14361.1440
11:221.14361.1440
11:221.14351.1438
11:231.14361.1440
11:231.14361.1439
11:231.14351.1438
11:241.14361.1439
11:241.14351.1438
11:241.14361.1440
11:241.14361.1439
11:241.14361.1440
11:241.14361.1439
11:241.14351.1438
11:241.14361.1439
11:241.14361.1440
11:241.14361.1440
11:241.14381.1442
11:241.14361.1440
11:241.14361.1439
11:251.14361.1440
11:251.14381.1442
11:251.14361.1440
11:261.14381.1442
11:261.14361.1439
11:261.14361.1440
11:281.14361.1440
11:281.14391.1442
11:301.14381.1442
11:301.14361.1440
11:301.14381.1442
11:301.14361.1439
11:301.14361.1440
11:311.14361.1440
11:311.14361.1439
11:311.14391.1442
11:311.14381.1442
11:331.14391.1442
11:331.14381.1442
11:331.14391.1442
11:331.14381.1442
11:331.14401.1443
11:331.14391.1442
11:331.14401.1443
11:341.14391.1442
11:341.14381.1442
11:341.14401.1443
11:351.14391.1442
11:351.14401.1443
11:351.14391.1442
11:361.14421.1444
11:361.14401.1443
11:361.14381.1442
11:361.14401.1443
11:361.14391.1442
11:371.14401.1443
11:371.14391.1442
11:371.14401.1443
11:371.14391.1442
11:381.14381.1442
11:381.14381.1442
11:381.14361.1440
11:381.14381.1442
11:381.14361.1439
11:381.14361.1440
11:391.14351.1438
11:391.14361.1439
11:401.14361.1440
11:401.14341.1436
11:401.14351.1438
11:411.14361.1439
11:411.14351.1438
11:411.14341.1436
11:411.14351.1438
11:411.14361.1439
11:421.14351.1438
11:421.14361.1440
11:421.14361.1439
11:421.14361.1439
11:431.14381.1442
11:431.14361.1439
11:431.14361.1440
11:431.14381.1442
11:441.14361.1440
11:441.14391.1442
11:441.14381.1442
11:441.14361.1440
11:441.14381.1442
11:441.14361.1439
11:441.14361.1440
11:441.14381.1442
11:451.14391.1442
11:451.14361.1440
11:451.14381.1442
11:461.14361.1440
11:461.14381.1442
11:471.14391.1442
11:471.14361.1440
11:471.14381.1442
11:471.14391.1442
11:471.14381.1442
11:481.14391.1442
11:481.14381.1442
11:491.14391.1442
11:491.14381.1442
11:491.14381.1442
11:491.14391.1442
11:501.14381.1442
11:501.14391.1442
11:511.14361.1440
11:511.14391.1442
11:511.14381.1442
11:511.14391.1442
11:511.14361.1440
11:511.14381.1442
11:521.14391.1442
11:521.14381.1442
11:521.14391.1442
11:531.14361.1440
11:541.14381.1442
11:541.14361.1440
11:541.14381.1442
11:541.14361.1440
11:541.14391.1442
11:541.14381.1442
11:551.14361.1439
11:551.14361.1440
11:551.14361.1439
11:561.14361.1440
11:561.14351.1438
11:561.14361.1439
11:561.14361.1440
11:561.14361.1439
11:561.14381.1442
11:571.14361.1440
11:571.14361.1439
11:581.14361.1440
11:581.14361.1439
12:001.14361.1440
12:001.14361.1439
12:001.14351.1438
12:001.14361.1439
12:021.14361.1440
12:021.14361.1439
12:031.14361.1440
12:031.14361.1439
12:031.14361.1440
12:031.14361.1439
12:041.14351.1438
12:041.14361.1439
12:041.14361.1440
12:051.14361.1439
12:051.14351.1438
12:051.14361.1439
12:051.14351.1438
12:051.14361.1439
12:051.14341.1436
12:051.14361.1439
12:051.14351.1438
12:061.14341.1436
12:061.14361.1439
12:061.14351.1438
12:061.14341.1436
12:061.14321.1436
12:061.14341.1436
12:071.14321.1436
12:071.14341.1436
12:071.14351.1438
12:071.14341.1436
12:081.14351.1438
12:081.14351.1438
12:091.14341.1436
12:091.14321.1435
12:101.14311.1434
12:101.14321.1435
12:101.14321.1436
12:101.14321.1435
12:111.14321.1436
12:111.14321.1435
12:121.14321.1436
12:121.14311.1434
12:121.14321.1436
12:121.14301.1432
12:121.14311.1434
12:131.14321.1435
12:131.14301.1432
12:131.14311.1434
12:141.14301.1432
12:141.14311.1434
12:141.14311.1434
12:141.14291.1432
12:151.14301.1432
12:151.14291.1432
12:161.14301.1432
12:161.14291.1432
12:171.14301.1432
12:171.14291.1432
12:171.14291.1431
12:181.14291.1432
12:181.14301.1432
12:181.14291.1432
12:181.14301.1432
12:181.14291.1432
12:181.14301.1432
12:191.14311.1434
12:191.14301.1432
12:191.14291.1432
12:191.14291.1431
12:201.14271.1430
12:201.14261.1429
12:201.14271.1430
12:201.14291.1431
12:211.14271.1430
12:211.14271.1430
12:211.14261.1429
12:211.14271.1430
12:211.14291.1431
12:211.14261.1429
12:211.14271.1430
14:541.14161.1418
14:541.14141.1417
14:551.14161.1418
14:551.14141.1417
14:561.14161.1418
14:561.14141.1417
14:561.14161.1418
14:561.14141.1417
14:561.14161.1418
14:571.14141.1417
14:571.14161.1418
14:581.14161.1419
14:581.14161.1418
14:591.14161.1419
14:591.14161.1418
14:591.14141.1417
15:001.14161.1418
15:001.14141.1417
15:001.14141.1417
15:001.14161.1418
15:001.14161.1418
15:001.14141.1417
15:011.14161.1418
15:011.14141.1417
15:011.14161.1418
15:021.14141.1417
15:021.14161.1418
15:021.14141.1417
15:021.14131.1416
15:021.14141.1417
15:031.14131.1416
15:031.14141.1417
15:041.14131.1416
15:041.14141.1417
15:041.14141.1417
15:041.14131.1416
15:041.14141.1417
15:051.14131.1416
15:051.14141.1417
15:051.14131.1416
15:051.14141.1417
15:061.14131.1416
15:061.14141.1417
15:061.14141.1417
15:071.14131.1416
15:071.14141.1417
15:071.14131.1416
15:081.14141.1417
15:081.14161.1418
15:081.14141.1417
15:091.14131.1416
15:091.14121.1416
15:091.14161.1418
15:091.14141.1417
15:101.14131.1416
15:101.14141.1417
15:111.14161.1418
15:111.14141.1417
15:111.14161.1418
15:111.14141.1417
15:111.14131.1416
15:111.14141.1417
15:121.14161.1418
15:121.14141.1417
15:121.14161.1418
15:121.14141.1417
15:121.14161.1418
15:131.14161.1419
15:131.14161.1418
15:131.14161.1419
15:141.14161.1418
15:141.14161.1419
15:141.14171.1419
15:141.14171.1419
15:151.14161.1419
15:161.14141.1417
15:161.14161.1419
15:161.14161.1418
15:161.14161.1419
15:161.14161.1418
15:161.14161.1419
15:171.14171.1419
15:171.14161.1419
15:171.14161.1418
15:171.14161.1419
15:181.14171.1419
15:181.14161.1418
15:181.14161.1419
15:181.14171.1419
15:181.14161.1419
15:181.14161.1418
15:231.14141.1417
15:241.14161.1418
15:241.14141.1417
15:251.14141.1417
15:261.14161.1418
15:261.14141.1417
15:261.14161.1418
15:271.14141.1417
15:271.14161.1418
15:271.14141.1417
15:281.14131.1416
15:281.14141.1417
15:291.14161.1418
15:291.14141.1417
15:301.14161.1419
15:301.14161.1418
15:301.14161.1419
15:301.14161.1418
15:311.14161.1419
15:311.14161.1418
15:311.14161.1419
15:321.14161.1418
15:321.14161.1418
15:331.14141.1417
15:331.14161.1418
15:341.14161.1419
15:341.14161.1418
15:341.14161.1418
15:341.14161.1419
15:351.14171.1419
15:351.14161.1419
15:351.14171.1419
15:361.14161.1419
15:361.14161.1419
15:371.14171.1419
15:371.14161.1419
15:371.14171.1419
15:381.14161.1419
15:381.14161.1419
15:391.14141.1417
15:391.14161.1419
15:391.14161.1418
15:391.14161.1419
15:391.14161.1418
15:401.14161.1419
15:401.14161.1419
15:401.14161.1418
15:411.14161.1419
15:411.14141.1417
15:411.14161.1418
15:411.14141.1417
15:421.14131.1416
15:421.14141.1417
15:421.14141.1417
15:431.14161.1418
15:431.14141.1417
15:441.14161.1418
15:441.14141.1417
15:451.14131.1416
15:451.14141.1417
15:451.14161.1418
15:451.14131.1416
15:451.14141.1417
15:461.14131.1416
15:461.14121.1416
15:461.14141.1417
15:461.14131.1416
15:471.14121.1416
15:471.14131.1416
15:471.14121.1416
15:481.14121.1416
15:491.14121.1414
15:491.14131.1416
15:491.14121.1416
15:501.14131.1416
15:501.14121.1416
15:501.14131.1416
15:501.14121.1416
15:511.14131.1416
15:511.14121.1414
15:511.14121.1416
15:511.14121.1414
15:521.14121.1416
15:521.14121.1414
15:521.14121.1416
15:521.14101.1413
15:531.14121.1414
15:531.14121.1416
15:531.14101.1413
15:531.14121.1414
15:541.14121.1414
15:551.14121.1416
15:551.14101.1413
15:561.14121.1414
15:561.14101.1413
15:571.14121.1414
15:571.14121.1414
15:571.14121.1416
15:571.14121.1414
15:571.14121.1416
15:581.14121.1414
15:581.14121.1416
15:581.14131.1416
15:581.14121.1416
15:591.14121.1414
16:001.14121.1416
16:001.14131.1416
16:011.14121.1416
16:011.14131.1416
16:011.14121.1414
16:011.14131.1416
16:021.14121.1416
16:021.14121.1416
16:031.14121.1414
16:041.14121.1416
16:041.14131.1416
16:041.14141.1417
16:041.14131.1416
16:041.14131.1416
16:051.14141.1417
16:051.14131.1416
16:051.14121.1416
16:051.14131.1416
16:061.14141.1417
16:061.14131.1416
16:071.14141.1417
16:071.14131.1416
16:081.14141.1417
16:081.14121.1416
16:081.14131.1416
16:091.14161.1418
16:091.14131.1416
16:091.14141.1417
16:101.14131.1416
16:101.14141.1417
16:131.14121.1417
16:131.14141.1417
16:131.14131.1416
16:131.14141.1417
16:131.14131.1416
16:131.14141.1417
16:131.14121.1416
16:131.14141.1417
16:131.14141.1417
16:131.14161.1418
16:141.14141.1417
16:141.14161.1418
16:141.14141.1417
16:141.14161.1418
16:141.14141.1417
16:141.14141.1417
16:151.14131.1416
16:151.14141.1417
16:151.14161.1419
16:161.14141.1417
16:161.14161.1419
16:171.14181.1421
16:171.14191.1422
16:181.14171.1419
16:181.14191.1423
PortletGraficaIndicadores
Histórico Euro/Dólar
Chart.
Ver Más
PortletTablaIndicadores
Históricos
FechaIndicadorAnteriorActualVariación
10/07/26Euro/Dólar1.14321.1413
-0.06%
10/07/26Euro/Peso3,817.88793,772.4302
-1.190651%
Si desea ver gráficas e históricos dentro de un rango de fecha específico, haga clic en el indicador respectivo.
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.
Pre-Footer
Footer

  • Fiduciarias
    • Fiduciaria Bogotá
    • Fiduciaria de Occidente
    • Fiduciaria Popular
    • Fiduciaria Corficolombiana
  • Comisionista de Bolsa
    • Casa de Bolsa
  • Compañías de Leasing
    • Leasing Corficolombiana
  • Almacenes de Depósito
    • Almaviva
    • Alpopular
  • Otras Filiales en el Exterior
    • Banco de Bogotá
      (Miami, Nassau, Panamá y New York)
    • Banco Corficolombiana Panamá
    • Banco de Occidente Panamá
    • Occidental Bank Barbados
  • Ciudad Empresarial
    • Ciudad Empresarial Sarmiento Angulo

  • Fiduciarias
    • Fiduciaria Bogotá
    • Fiduciaria de Occidente
    • Fiduciaria Popular
    • Fiduciaria Corficolombiana
  • Comisionista de Bolsa
    • Casa de Bolsa
  • Compañías de Leasing
    • Leasing Corficolombiana
  • Almacenes de Depósito
    • Almaviva
    • Alpopular
  • Otras Filiales en el Exterior
    • Banco de Bogotá
      (Miami, Nassau, Panamá y New York)
    • Banco Corficolombiana Panamá
    • Banco de Occidente Panamá
    • Occidental Bank Barbados
  • Ciudad Empresarial
    • Ciudad Empresarial Sarmiento Angulo
La información de cifras de mercado incluida en esta página web (www.grupoaval.com) ha sido contratada con terceros proveedores con el único propósito de ofrecer a sus lectores información general de mercado.
Debido a su carácter exclusivamente informativo, la misma no constituye, ni debe ser entendida como recomendación, oferta, invitación, asesoría o consejo de compra o venta de activo alguno. Grupo Aval
Acciones y Valores S.A. no se responsabiliza por los actos o decisiones tomadas con base en dicha información, por los errores o imprecisiones que pudiera contener, ni por los daños o perjuicios de cualquier
naturaleza que pudieran derivarse de su uso, transmisión, recepción o cualquiera otra interacción con la misma.
Política de Tratamiento de Datos Personales
Copyright © Grupo Aval Acciones y Valores S.A. - Todos los derechos reservados.
Comscore