Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletGraficaEuro
EURO
Chart.
PortletTablaEuro
Cotizaciones del Día Euro/Dólar
HoraCompra Venta
16:091.17841.1787
15:441.17811.1784
15:341.17761.1779
13:291.17801.1783
09:091.17851.1788
PortletTablaEuro
Cotizaciones del Día Euro/Dólar-2014
HoraCompra Venta
05:591.18051.1808
06:041.18071.1810
06:091.18061.1809
06:141.18071.1810
06:191.18071.1810
06:241.18061.1809
06:291.18091.1812
06:341.18141.1817
06:391.18161.1819
06:441.18161.1819
06:491.18181.1821
06:541.18191.1822
06:591.18161.1819
07:041.18191.1822
07:091.18161.1819
07:141.18181.1821
07:191.18161.1819
07:241.18151.1818
07:291.18151.1818
07:341.18171.1820
07:391.18131.1816
07:441.18081.1811
07:491.18051.1808
07:541.18041.1807
08:001.18001.1803
08:041.18001.1803
08:091.18021.1805
08:141.18031.1806
08:191.18021.1805
08:241.17961.1799
08:291.17951.1798
08:341.17911.1794
08:391.17881.1791
08:441.17911.1794
08:491.17921.1795
08:541.17931.1796
08:591.17891.1792
09:041.17861.1789
09:091.17851.1788
09:141.17831.1786
09:191.17821.1785
09:241.17871.1790
09:291.17901.1793
09:341.17941.1797
09:391.17911.1794
09:441.17951.1798
09:491.17961.1799
09:541.17911.1794
09:591.17871.1790
10:041.17861.1789
10:091.17841.1787
10:141.17881.1791
10:191.17881.1791
10:241.17861.1789
10:281.17831.1786
10:341.17771.1780
10:391.17681.1771
10:441.17671.1770
10:491.17661.1769
10:541.17661.1769
10:591.17681.1771
11:041.17711.1774
11:091.17751.1778
11:141.17811.1784
11:191.17771.1780
11:241.17781.1781
11:291.17721.1775
11:341.17771.1780
11:391.17761.1779
11:441.17801.1783
11:491.17801.1783
11:541.17761.1779
11:591.17841.1787
12:041.17831.1786
12:091.17801.1783
12:141.17811.1784
12:191.17801.1783
12:241.17791.1782
12:291.17801.1783
12:341.17831.1786
12:391.17851.1788
12:451.17851.1788
12:491.17841.1787
12:541.17831.1786
12:591.17841.1787
13:041.17831.1786
13:091.17741.1777
13:141.17811.1784
13:191.17741.1777
13:241.17771.1780
13:291.17801.1783
13:341.17781.1781
13:391.17791.1782
13:441.17791.1782
13:491.17771.1780
13:541.17791.1782
14:001.17761.1779
14:041.17781.1781
14:091.17761.1779
14:141.17781.1781
14:191.17761.1779
14:241.17751.1778
14:301.17771.1780
14:341.17771.1780
14:391.17761.1779
14:441.17761.1779
14:491.17771.1780
14:541.17751.1778
14:591.17711.1774
15:041.17701.1773
15:091.17721.1775
15:141.17741.1777
15:191.17761.1779
15:241.17761.1779
15:291.17761.1779
15:341.17761.1779
15:391.17781.1781
15:441.17811.1784
15:491.17811.1784
15:541.17811.1784
15:591.17801.1783
16:011.17841.1787
16:091.17841.1787
16:361.17801.1783
PortletGraficaIndicadores
Histórico Euro/Dólar
Chart.
PortletTablaIndicadores
Históricos
Si desea ver gráficas e históricos dentro de un rango de fecha específico, haga clic en el indicador respectivo.
FechaIndicadorAnteriorActualVariación
20/10/17Euro/Dólar1.17691.1850
0.6882%
20/10/17Dólar/Euro0.850.84
-0.45%
20/10/17Euro/Peso3,455.003,462.48
0.22%
PortletHistoricoIndicadores
Histórico
Fabricato : Precio de Cierre. Fuente: Bolsa de Valores de Colombia (BVC).
Rango
Fecha inicial

Fecha final

Fecha Valor
19/10/1711.4
18/10/1711.5
17/10/1711.5
13/10/1712
11/10/1711.6
10/10/1711.6
09/10/1711.5
04/10/1711.5
03/10/1711.5
02/10/1711.8
29/09/1711.2
28/09/1711.5
27/09/1711.5
26/09/1711.5
25/09/1711.9
22/09/1712
20/09/1712
19/09/1712
18/09/1712.2
15/09/1712
14/09/1712
13/09/1712
12/09/1712
11/09/1711.4
08/09/1711.5
07/09/1711.8
06/09/1711.5
05/09/1711.8
04/09/1711.5
01/09/1711.6
Chart.
Pre-Footer
Footer
Comscore