Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 2,262.3 Apr 01/2026

COLCAP: 2,205.5 Mar 30/2026

Dólar: $3,653 12:57

DTF (E.A): 8.95% Jan 23/2026

Libor (6 meses): 5.88% Apr 03/2026

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

01/04/26	ICAP	2,194.95	2,262.3	0.00%
01/04/26	Corficolombiana	16,400	16,040	-0.74%
01/04/26	Grupo Cibest S.A (P)	63,620	66,860	0.00%
01/04/26	Grupo Cibest S.A	79,460	86,900	0.00%
30/03/26	COLCAP	2,212.65	2,205.5	0.00%
27/03/26	Cementos Argos (P)	12,400	12,680	2.26%
27/03/26	Interconexión Eléctrica S.A.	27,600	27,700	0.36%
27/03/26	Celsia	5,460	5,200	-4.76%
27/03/26	Almacenes Éxito	4,090	4,100	1.36%
27/03/26	Nutresa	304,000	306,000	0.66%
27/03/26	Gruposura	49,200	47,300	-3.86%
27/03/26	Banco de Bogotá	38,360	36,600	-5.43%
27/03/26	Grupo Aval	770	764	-0.78%
27/03/26	Cementos Argos	11,480	11,180	-2.61%
27/03/26	COLIR	1,439.65	1,424.68	-1.04%
27/03/26	COLEQTY	1,534.03	1,518.33	-1.02%
27/03/26	COLSC	1,181.51	1,186.73	0.44%
27/03/26	HCOL	24,568.28	24,414.34	-0.63%
27/03/26	Grupo Argos (p)	13,100	13,100	0.77%
27/03/26	Gruposura (P)	41,400	42,000	1.45%
27/03/26	ICOLCAP	22,203	21,310	-4.55%
27/03/26	Grupo Aval (P)	760	724	-4.74%
27/03/26	Davivienda (P)	24,380	23,900	-2.45%
27/03/26	Empresa de Energía de Bogotá	2,990	2,940	-1.84%
27/03/26	Mineros de Antioquia	12,800	12,500	-3.10%
27/03/26	Promigas	6,740	6,700	-0.45%
27/03/26	Conconcreto	457	463	1.31%
27/03/26	INAV	22,112.73	21,996.71	-0.52%
27/03/26	Grupo Argos	16,800	16,700	0.00%
27/03/26	Corficolombiana (P)	17,580	17,800	0.91%
27/03/26	Empresa de Teléfonos de Bogotá	51	50	-1.96%
27/03/26	Bolsa de Valores de Colombia	17,000	16,600	-2.12%
27/03/26	Enka	17.3	17.3	-3.35%
27/03/26	Ecopetrol	2,745	2,765	2.41%
26/03/26	Fabricato	3.7	3.5	-5.41%
24/03/26	Banco de Occidente	20,900	20,000	-4.31%
13/03/26	Corferias	1,900	1,900	26.67%
10/03/26	Acerías Paz del Río	3	3.7	0.00%
25/02/26	Banco BBVA	250	240	-4.00%
20/02/26	Valsimesa	8,000	9,950	24.38%
18/02/26	Bolsa Mercantil de Colombia	5,300	5,450	2.83%
17/02/26	Banco Popular	126	120	-4.76%
12/02/26	Banco AV Villas	1,910	1,860	-2.62%
02/02/26	Construcciones El Cóndor	440	450	-13.46%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.