Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $487 16:00

GRUPOAVAL: $476 15:54

BOGOTA: $27,960 16:00

ICAP: 1,415.45 Jan 24/2025

COLCAP: 1,415.45 Jan 24/2025

Dólar: $4,176 12:59

CORFICOLCF: $16,700 16:00

DTF (E.A): 9.21% Jan 20/2025

Libor (6 meses): 5.88% Jan 24/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

24/01/25	Grupo Aval	464	476	2.59%
24/01/25	INAV	14,045.28	14,224.62	1.28%
24/01/25	Banco de Bogotá	27,900	27,960	0.22%
24/01/25	Bancolombia	39,160	39,920	1.94%
24/01/25	COLIR	1,006.46	1,019.01	1.25%
24/01/25	COLEQTY	1,059.56	1,072.22	1.19%
24/01/25	COLSC	1,008.43	1,000.94	-0.74%
24/01/25	HCOL	15,075.95	15,239.65	1.09%
24/01/25	Grupo Argos (p)	13,700	14,100	2.92%
24/01/25	Gruposura (P)	25,420	26,180	2.99%
24/01/25	ICOLCAP	14,020	14,243	2.03%
24/01/25	Grupo Aval (P)	481	487	1.25%
24/01/25	Davivienda (P)	18,720	18,700	-0.11%
24/01/25	Canacol	10,400	10,340	-0.58%
24/01/25	Gruposura	35,520	36,000	0.84%
24/01/25	Nutresa	101,180	99,980	-1.19%
24/01/25	Almacenes Éxito	1,885	1,860	-0.53%
24/01/25	Cementos Argos (P)	10,560	10,600	0.38%
24/01/25	Interconexión Eléctrica S.A.	16,740	16,820	0.48%
24/01/25	COLCAP	1,397.33	1,415.45	1.29%
24/01/25	Bancolombia (P)	36,200	36,980	2.15%
24/01/25	Celsia	3,675	3,660	-0.41%
24/01/25	Fabricato	1.42	2.19	54.23%
24/01/25	Mineros de Antioquia	4,795	4,885	2.84%
24/01/25	Promigas	7,190	7,200	0.00%
24/01/25	Conconcreto	605	582	-3.80%
24/01/25	Cementos Argos	9,720	9,980	2.67%
24/01/25	Grupo Argos	18,800	19,020	1.17%
24/01/25	Corficolombiana	16,320	16,700	2.33%
24/01/25	Corficolombiana (P)	15,060	15,320	1.59%
24/01/25	Empresa de Teléfonos de Bogotá	63	65	3.17%
24/01/25	Bolsa de Valores de Colombia	9,750	10,400	4.21%
24/01/25	Enka	14.7	14.5	0.00%
24/01/25	Ecopetrol	1,775	1,760	-0.85%
24/01/25	ICAP	1,397.33	1,415.45	1.30%
24/01/25	Empresa de Energía de Bogotá	2,580	2,600	0.78%
23/01/25	Banco Popular	150	160	-20.00%
22/01/25	Banco de Occidente	15,020	15,000	-0.13%
21/01/25	Banco AV Villas	1,980	2,000	1.01%
17/01/25	BBVA Colombia (P)	180	300	-14.29%
16/01/25	Construcciones El Cóndor	536	540	-10.00%
10/01/25	Acerías Paz del Río	3.65	4	-18.37%
09/01/25	Banco BBVA	174	200	14.94%
18/12/24	Corferias	1,050	1,000	11.11%
16/12/24	Bolsa Mercantil de Colombia	2,120	2,180	2.83%
04/12/24	Coltejer	1,300	1,005	-33.00%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.