Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $508 15:00

GRUPOAVAL: $496.9 14:54

BOGOTA: $35,890 14:39

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,101.47 May 29/2023

COLCAP: 1,101.47 May 29/2023

Dólar: $4,438 12:59

CORFICOLCF: $13,700 15:00

DTF (E.A): 12.65% May 29/2023

Libor (6 meses): 5.58% May 29/2023

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

29/05/23	Grupo Aval	499.9	496.9	-0.62%
29/05/23	INAV	11,251.42	11,255.16	0.04%
29/05/23	Banco de Bogotá	34,950	35,890	6.15%
29/05/23	Bancolombia	29,460	29,380	-0.27%
29/05/23	COLIR	731.53	732.91	0.19%
29/05/23	COLEQTY	782.16	783.6	0.18%
29/05/23	COLSC	852.5	851.79	-0.08%
29/05/23	HCOL	10,958.13	10,997.66	0.36%
29/05/23	ICOLCAP	11,220	11,250	0.00%
29/05/23	Grupo Aval (P)	504.5	508	0.69%
29/05/23	Davivienda (P)	18,330	18,200	-1.62%
29/05/23	Canacol	37,000	36,900	0.54%
29/05/23	Empresa de Energía de Bogotá	1,753	1,755	0.11%
29/05/23	ICAP	1,100.97	1,101.47	0.05%
29/05/23	Ecopetrol	2,065	2,060	-0.24%
29/05/23	Enka	20.25	20	0.15%
29/05/23	Bolsa de Valores de Colombia	9,975	9,500	-7.32%
29/05/23	Empresa de Teléfonos de Bogotá	92.5	100.8	-8.36%
29/05/23	Banco BBVA	295	261	-19.17%
29/05/23	Almacenes Éxito	4,120	4,176	-0.05%
29/05/23	Cementos Argos (P)	2,187	2,127	1.67%
29/05/23	Interconexión Eléctrica S.A.	16,200	16,670	2.90%
29/05/23	COLCAP	1,100.97	1,101.47	0.04%
29/05/23	Bancolombia (P)	26,570	26,250	-1.20%
29/05/23	Celsia	2,599	2,585	-0.54%
29/05/23	Mineros de Antioquia	2,000	2,050	2.50%
29/05/23	Promigas	4,205	4,249	2.36%
29/05/23	Conconcreto	249	235	-5.62%
29/05/23	Cementos Argos	3,040	3,160	3.57%
29/05/23	Corficolombiana	13,550	13,700	1.11%
29/05/23	Corficolombiana (P)	11,550	11,600	0.78%
24/05/23	Banco de Occidente	14,000	14,000	0.00%
24/05/23	Gruposura	40,200	40,100	-0.25%
24/05/23	Nutresa	59,980	57,800	-3.63%
24/05/23	Grupo Argos (p)	5,220	5,265	-0.47%
24/05/23	Grupo Argos	9,470	9,400	-0.74%
24/05/23	Gruposura (P)	11,420	11,450	-0.09%
23/05/23	Coltejer	500	35	-93.00%
18/05/23	Fabricato	4.99	4	-19.84%
03/05/23	Acerías Paz del Río	7.5	5.6	-25.43%
02/05/23	Banco AV Villas	1,801	2,990	-6.56%
02/05/23	Carvajal Empaques	5,500	5,500	0.00%
28/04/23	Bolsa Mercantil de Colombia	1,000	1,614	0.25%
11/04/23	Cemex Latam Holdings S.A.	3,781	3,795	0.37%
14/03/23	Industrias Estra	7.56	125	0.00%
17/02/23	Banco Popular	260	220	0.00%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.