Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
27/03/24Grupo Aval4304300.00%
27/03/24INAV13,220.2813,497.062.09%
27/03/24Banco de Bogotá26,90027,0000.37%
27/03/24Bancolombia34,20034,2800.23%
27/03/24COLIR889.13898.811.09%
27/03/24COLEQTY940.91951.021.07%
27/03/24COLSC848.37857.831.12%
27/03/24HCOL13,969.9814,138.21.20%
27/03/24Grupo Argos (p)11,08011,2801.26%
27/03/24Gruposura (P)18,82018,620-0.96%
27/03/24ICOLCAP13,41813,350-0.51%
27/03/24Grupo Aval (P)4344320.00%
27/03/24Davivienda (P)19,80020,0200.60%
27/03/24Canacol13,18013,4604.18%
27/03/24Gruposura30,48029,920-1.84%
27/03/24Nutresa45,80046,1800.61%
27/03/24Almacenes Éxito2,3652,4100.84%
27/03/24Cementos Argos (P)7,3007,4502.05%
27/03/24Interconexión Eléctrica S.A.19,40019,7801.96%
27/03/24COLCAP1,318.111,332.981.12%
27/03/24Bancolombia (P)32,86032,8800.06%
27/03/24Celsia3,8603,9351.94%
27/03/24Fabricato3.013.051.33%
27/03/24Mineros de Antioquia2,9953,1003.51%
27/03/24Promigas5,2005,1700.78%
27/03/24Conconcreto2742781.46%
27/03/24Cementos Argos8,6208,6400.23%
27/03/24Grupo Argos15,36015,3800.52%
27/03/24Corficolombiana13,28013,3000.15%
27/03/24Corficolombiana (P)13,28013,3000.30%
27/03/24Empresa de Teléfonos de Bogotá89.582-8.38%
27/03/24Bolsa de Valores de Colombia9,2109,3701.74%
27/03/24Enka16.116.52.48%
27/03/24Ecopetrol1,9952,0754.01%
27/03/24ICAP1,318.111,332.981.13%
27/03/24Empresa de Energía de Bogotá2,3202,3400.86%
22/03/24Banco BBVA228200-13.04%
20/03/24Construcciones El Cóndor450575-2.54%
19/03/24Coltejer1,0001,50050.00%
15/03/24Protección80,00080,0000.00%
11/03/24Banco Popular214199-9.55%
06/03/24Banco de Occidente12,42014,98021.00%
29/02/24Banco AV Villas2,3002,240-2.61%
29/02/24Acerías Paz del Río3.753.750.00%
14/02/24Corferias1,50065730.10%
05/02/24BBVA Colombia (P)300200-42.86%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.