Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
23/02/24Grupo Aval4854931.65%
23/02/24INAV12,741.3612,851.30.86%
23/02/24Banco de Bogotá33,00032,500-1.52%
23/02/24Banco Popular214214-2.73%
23/02/24Gruposura31,92031,000-2.88%
23/02/24Bancolombia33,30033,9601.98%
23/02/24COLIR846.36853.910.89%
23/02/24COLEQTY896.38903.630.81%
23/02/24COLSC800.04801.580.19%
23/02/24HCOL13,341.6113,450.50.82%
23/02/24Grupo Argos (p)9,8409,8500.10%
23/02/24Gruposura (P)16,50016,8001.82%
23/02/24ICOLCAP12,68012,8470.84%
23/02/24Grupo Aval (P)4934951.02%
23/02/24Almacenes Éxito2,4152,5003.73%
23/02/24Cementos Argos (P)5,7405,7800.70%
23/02/24Interconexión Eléctrica S.A.17,10017,1000.00%
23/02/24COLCAP1,279.091,290.310.87%
23/02/24Bancolombia (P)32,04032,7002.06%
23/02/24Celsia3,4703,6003.75%
23/02/24Fabricato3.993.8-4.76%
23/02/24Mineros de Antioquia2,0702,1203.41%
23/02/24Promigas5,0905,0000.00%
23/02/24Banco AV Villas2,5202,5200.00%
23/02/24Conconcreto304298-1.97%
23/02/24Cementos Argos6,7506,7800.44%
23/02/24Grupo Argos13,12013,6002.56%
23/02/24Corficolombiana14,16014,4201.84%
23/02/24Corficolombiana (P)12,58012,8602.23%
23/02/24Banco BBVA235234-0.43%
23/02/24Empresa de Teléfonos de Bogotá93985.38%
23/02/24Bolsa de Valores de Colombia9,7009,280-4.33%
23/02/24Enka1616.31.88%
23/02/24Ecopetrol2,3402,330-0.43%
23/02/24ICAP1,279.091,290.310.88%
23/02/24Empresa de Energía de Bogotá2,1802,1800.00%
23/02/24Canacol16,36015,980-2.68%
23/02/24Davivienda (P)19,40020,0003.09%
22/02/24Acerías Paz del Río3.755.5-21.43%
21/02/24Construcciones El Cóndor590450-23.73%
20/02/24Banco de Occidente13,98012,3800.49%
20/02/24Coltejer400800-20.00%
16/02/24Nutresa46,30046,200-0.22%
14/02/24Corferias1,50065730.10%
09/02/24Protección75,00080,0006.67%
05/02/24BBVA Colombia (P)300200-42.86%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.