Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $423 15:00

GRUPOAVAL: $434 14:19

BOGOTA: $25,400 14:45

OCCIDENTE: $13,200 09:29

ICAP: 1,345.63 Jul 26/2024

COLCAP: 1,345.63 Jul 26/2024

Dólar: $4,010 12:27

CORFICOLCF: $13,500 15:00

DTF (E.A): 10.07% Jul 22/2024

Libor (6 meses): 5.88% Jul 26/2024

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

26/07/24	Grupo Aval	421	434	3.09%
26/07/24	INAV	13,692.86	13,615.4	-0.57%
26/07/24	Banco de Bogotá	25,440	25,400	-0.08%
26/07/24	Bancolombia	35,920	35,900	-0.06%
26/07/24	COLIR	954.42	948.03	-0.67%
26/07/24	COLEQTY	1,004.82	998.2	-0.66%
26/07/24	COLSC	860.57	861.95	0.16%
26/07/24	HCOL	14,611.14	14,515.41	-0.66%
26/07/24	Grupo Argos (p)	11,900	11,680	-1.85%
26/07/24	Gruposura (P)	23,000	22,800	-1.72%
26/07/24	ICOLCAP	13,704.5	13,600	-0.87%
26/07/24	Grupo Aval (P)	422	423	0.24%
26/07/24	Davivienda (P)	18,720	18,600	-0.64%
26/07/24	Canacol	12,620	12,960	2.05%
26/07/24	Gruposura	32,880	32,340	-1.64%
26/07/24	Nutresa	53,000	52,980	-0.04%
26/07/24	Almacenes Éxito	2,165	2,160	-0.23%
26/07/24	Cementos Argos (P)	7,740	7,710	-0.39%
26/07/24	Interconexión Eléctrica S.A.	18,260	17,880	-2.08%
26/07/24	COLCAP	1,353.66	1,345.63	-0.59%
26/07/24	Bancolombia (P)	33,280	33,140	-0.42%
26/07/24	Banco de Occidente	13,200	13,200	0.00%
26/07/24	Celsia	4,070	4,020	-1.83%
26/07/24	Fabricato	2.39	2.45	2.51%
26/07/24	Mineros de Antioquia	3,325	3,365	0.45%
26/07/24	Promigas	7,250	7,260	-1.89%
26/07/24	Conconcreto	278	277	-0.36%
26/07/24	Cementos Argos	8,400	8,380	-0.24%
26/07/24	Grupo Argos	17,000	16,960	-0.24%
26/07/24	Corficolombiana	13,700	13,500	-1.46%
26/07/24	Corficolombiana (P)	12,340	12,360	0.00%
26/07/24	Empresa de Teléfonos de Bogotá	81.5	79	-3.07%
26/07/24	Bolsa de Valores de Colombia	10,080	10,080	0.00%
26/07/24	Enka	16	16	0.00%
26/07/24	Ecopetrol	2,140	2,145	0.23%
26/07/24	ICAP	1,353.66	1,345.63	-0.59%
26/07/24	Empresa de Energía de Bogotá	2,490	2,465	-1.60%
19/07/24	Acerías Paz del Río	6	5	-28.57%
19/07/24	Construcciones El Cóndor	451	487	-17.46%
19/07/24	Corferias	657	1,200	37.62%
12/07/24	Banco AV Villas	2,010	2,000	-42.86%
11/07/24	Valsimesa	3,005	3,030	14.34%
10/07/24	Banco BBVA	180	180	-5.26%
05/07/24	Bolsa Mercantil de Colombia	1,910	2,000	4.71%
30/05/24	BBVA Colombia (P)	225	299	32.89%
16/05/24	Coltejer	1,000	750	-50.00%
11/03/24	Banco Popular	214	199	-9.55%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.