Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $829 15:00

GRUPOAVAL: $796 15:00

BOGOTA: $37,400 15:00

OCCIDENTE: $19,480 15:00

ICAP: 2,122.7 May 08/2026

COLCAP: 2,205.5 Mar 30/2026

Dólar: $3,736 12:59

DTF (E.A): 8.95% Jan 23/2026

Libor (6 meses): 5.88% May 08/2026

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

08/05/26	Grupo Aval	800	796	0.00%
08/05/26	Grupo Cibest S.A	75,900	74,000	0.00%
08/05/26	Grupo Argos (p)	11,960	11,800	0.00%
08/05/26	Gruposura (P)	42,400	40,820	0.00%
08/05/26	ICOLCAP	21,512	21,337	-0.81%
08/05/26	Grupo Aval (P)	849	829	0.00%
08/05/26	Davivienda (P)	21,460	21,120	0.00%
08/05/26	Empresa de Energía de Bogotá	3,055	3,010	0.00%
08/05/26	ICAP	2,165.94	2,122.7	0.00%
08/05/26	Ecopetrol	2,430	2,350	0.00%
08/05/26	Bolsa de Valores de Colombia	14,840	14,740	-0.67%
08/05/26	Corficolombiana (P)	17,500	17,220	0.00%
08/05/26	Grupo Argos	14,860	14,800	0.00%
08/05/26	Cementos Argos	11,900	11,700	0.00%
08/05/26	Conconcreto	431	430	-0.23%
08/05/26	Promigas	6,300	6,450	2.38%
08/05/26	Mineros de Antioquia	15,100	15,700	0.00%
08/05/26	Celsia	4,900	4,850	0.00%
08/05/26	Banco de Occidente	20,000	19,480	0.00%
08/05/26	Banco de Bogotá	37,060	37,400	0.00%
08/05/26	Gruposura	49,600	48,500	0.00%
08/05/26	Almacenes Éxito	3,990	3,890	0.00%
08/05/26	Interconexión Eléctrica S.A.	30,020	28,500	0.00%
08/05/26	Grupo Cibest S.A (P)	60,920	60,540	-0.62%
07/05/26	Nutresa	299,940	304,580	0.00%
06/05/26	Enka	17.5	18.5	5.71%
05/05/26	Empresa de Teléfonos de Bogotá	53	52.5	-0.94%
04/05/26	Construcciones El Cóndor	450	480	0.00%
27/04/26	Corficolombiana	16,100	15,820	-0.88%
30/03/26	COLCAP	2,212.65	2,205.5	0.00%
27/03/26	COLIR	1,439.65	1,424.68	-1.04%
27/03/26	HCOL	24,568.28	24,414.34	-0.63%
27/03/26	INAV	22,112.73	21,996.71	-0.52%
27/03/26	COLSC	1,181.51	1,186.73	0.44%
27/03/26	COLEQTY	1,534.03	1,518.33	-1.02%
27/03/26	Cementos Argos (P)	12,400	12,680	2.26%
26/03/26	Fabricato	3.7	3.5	-5.41%
13/03/26	Corferias	1,900	1,900	26.67%
10/03/26	Acerías Paz del Río	3	3.7	0.00%
17/02/26	Banco Popular	126	120	-4.76%
12/02/26	Banco AV Villas	1,910	1,860	-2.62%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.