Header
Contáctenos Mapa del Sitio
Banner
SubMenu
PortletHistoricoAccionesBVC
Histórico del Mercado Accionario en Colombia

dd/mm/aa Acciones Precio de Cierre*
Anterior Actual Variación (%)
19/07/24Grupo Aval4254250.00%
19/07/24INAV13,736.0513,757.240.15%
19/07/24Banco de Bogotá25,56025,6000.71%
19/07/24Bancolombia35,70035,7400.11%
19/07/24COLIR955.14955.70.06%
19/07/24COLEQTY1,006.391,006.980.06%
19/07/24COLSC876.04869.53-0.74%
19/07/24HCOL14,672.6114,691.830.13%
19/07/24Grupo Argos (p)11,94011,9001.54%
19/07/24Construcciones El Cóndor451487-17.46%
19/07/24Gruposura (P)23,28023,260-0.09%
19/07/24ICOLCAP13,73513,7700.25%
19/07/24Grupo Aval (P)4254301.18%
19/07/24Gruposura32,74032,7000.37%
19/07/24Nutresa49,50048,500-3.00%
19/07/24Almacenes Éxito2,1402,115-1.17%
19/07/24Cementos Argos (P)7,6707,500-2.22%
19/07/24Interconexión Eléctrica S.A.18,20018,2600.33%
19/07/24COLCAP1,364.481,366.020.11%
19/07/24Bancolombia (P)33,78033,9200.41%
19/07/24Celsia4,2204,175-1.07%
19/07/24Acerías Paz del Río65-28.57%
19/07/24Mineros de Antioquia3,4153,4200.15%
19/07/24Promigas7,3207,200-0.69%
19/07/24Corferias6571,20037.62%
19/07/24Conconcreto278275-1.08%
19/07/24Cementos Argos8,3908,4000.12%
19/07/24Grupo Argos16,96016,940-0.12%
19/07/24Corficolombiana13,80013,680-0.87%
19/07/24Corficolombiana (P)12,74012,700-0.31%
19/07/24Empresa de Teléfonos de Bogotá82842.44%
19/07/24Bolsa de Valores de Colombia10,08010,0800.00%
19/07/24Enka15.715.6-2.50%
19/07/24Ecopetrol2,1802,1850.23%
19/07/24ICAP1,364.481,365.940.11%
19/07/24Empresa de Energía de Bogotá2,5752,6101.36%
19/07/24Canacol13,70013,020-7.00%
19/07/24Davivienda (P)18,98018,8000.43%
18/07/24Fabricato2.382.525.88%
12/07/24Banco de Occidente12,72013,0200.00%
12/07/24Banco AV Villas2,0102,000-42.86%
11/07/24Valsimesa3,0053,03014.34%
10/07/24Banco BBVA180180-5.26%
05/07/24Bolsa Mercantil de Colombia1,9102,0004.71%
30/05/24BBVA Colombia (P)22529932.89%
16/05/24Coltejer1,000750-50.00%
11/03/24Banco Popular214199-9.55%
16/06/22Banco AV Villas (P)4,5004,5000.00%
Pre-Footer
Footer
Comscore
PortletHistoricoIndicadores
Histórico
:
Rango
Fecha inicial

Fecha final

Fecha Valor
Chart.