Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,742.56 Jul 21/2025

COLCAP: 1,742.56 Jul 21/2025

Dólar: $4,044.6 13:00

DTF (E.A): 8.93% Jul 21/2025

Libor (6 meses): 5.88% Jul 21/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

21/07/25	Grupo Aval	586	588	0.34%
21/07/25	INAV	17,273.76	17,359.84	0.50%
21/07/25	Banco de Bogotá	32,120	31,900	-0.75%
21/07/25	Grupo Cibest S.A	55,080	56,300	2.21%
21/07/25	COLIR	1,237.49	1,241.66	0.34%
21/07/25	COLEQTY	1,301.22	1,306.04	0.37%
21/07/25	COLSC	1,048.01	1,051.21	0.31%
21/07/25	HCOL	19,201.39	19,243.2	0.22%
21/07/25	ICOLCAP	17,318	17,400	-0.36%
21/07/25	Grupo Aval (P)	589	582	-1.19%
21/07/25	Davivienda (P)	22,320	22,140	-0.81%
21/07/25	Canacol	6,640	6,790	2.88%
21/07/25	Empresa de Energía de Bogotá	2,960	2,975	0.51%
21/07/25	ICAP	1,733.54	1,742.56	0.52%
21/07/25	Ecopetrol	1,775	1,795	1.13%
21/07/25	Enka	17.9	18.5	2.78%
21/07/25	Bolsa de Valores de Colombia	12,140	12,160	0.16%
21/07/25	Empresa de Teléfonos de Bogotá	55	52.5	0.00%
21/07/25	Corficolombiana (P)	15,960	16,200	1.25%
21/07/25	Corficolombiana	17,860	17,540	-1.79%
21/07/25	Cementos Argos	10,080	10,300	2.18%
21/07/25	Nutresa	128,980	127,980	-1.52%
21/07/25	Almacenes Éxito	3,115	3,130	0.48%
21/07/25	Cementos Argos (P)	11,020	11,520	4.54%
21/07/25	Interconexión Eléctrica S.A.	20,700	20,780	0.39%
21/07/25	COLCAP	1,733.54	1,742.56	0.52%
21/07/25	Grupo Cibest S.A (P)	46,040	46,200	0.35%
21/07/25	Celsia	4,800	4,610	-3.96%
21/07/25	Mineros de Antioquia	7,320	7,480	2.19%
21/07/25	Promigas	6,760	6,710	-2.75%
21/07/25	Conconcreto	486	475	-2.26%
18/07/25	Construcciones El Cóndor	470	470	0.00%
18/07/25	Gruposura	52,800	54,720	3.64%
18/07/25	Gruposura (P)	42,620	42,140	-1.13%
18/07/25	Grupo Argos	24,380	24,800	1.72%
18/07/25	Grupo Argos (p)	17,960	18,580	3.45%
17/07/25	Fabricato	3.3	3.29	-0.30%
15/07/25	Banco AV Villas	2,450	1,800	-14.29%
11/07/25	Banco BBVA	181	200	11.11%
08/07/25	Valsimesa	5,570	7,980	43.27%
08/07/25	Banco de Occidente	20,000	20,500	2.50%
08/07/25	Corferias	1,200	1,100	-8.33%
04/07/25	Bolsa Mercantil de Colombia	4,995	2,310	-53.75%
27/06/25	Acerías Paz del Río	3	3.3	10.00%
10/06/25	Valindustria	9,710	586	1.38%
16/05/25	Banco Popular	130	120	-7.69%
14/05/25	BBVA Colombia (P)	271	281	-19.71%
12/05/25	Protección	80,000	56,000	-30.00%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.