Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

ICAP: 1,653.04 Jun 19/2025

COLCAP: 1,653.04 Jun 19/2025

Dólar: $4,068.5 12:59

DTF (E.A): 8.94% Jun 12/2025

Libor (6 meses): 5.88% Jun 19/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

19/06/25	Grupo Aval	580	578	-0.34%
19/06/25	INAV	16,364.07	16,387.96	0.15%
19/06/25	Banco de Bogotá	32,000	32,400	1.25%
19/06/25	Grupo Cibest S.A	49,660	49,580	-0.16%
19/06/25	COLIR	1,184.26	1,184.86	0.05%
19/06/25	COLEQTY	1,247.89	1,248.71	0.07%
19/06/25	COLSC	1,082.11	1,081.29	-0.08%
19/06/25	HCOL	18,327.05	18,358.99	0.17%
19/06/25	Grupo Argos (p)	16,580	16,580	0.00%
19/06/25	Construcciones El Cóndor	450	580	28.89%
19/06/25	Gruposura (P)	38,400	38,300	-0.26%
19/06/25	ICOLCAP	16,690	16,388.5	-0.19%
19/06/25	Grupo Aval (P)	580	580	0.00%
19/06/25	Davivienda (P)	22,000	22,000	0.00%
19/06/25	Canacol	8,260	8,150	1.62%
19/06/25	Empresa de Energía de Bogotá	2,940	2,940	0.00%
19/06/25	ICAP	1,650.7	1,653.04	0.14%
19/06/25	Gruposura	47,100	47,200	0.21%
19/06/25	Nutresa	124,600	124,020	-0.47%
19/06/25	Almacenes Éxito	2,780	2,780	0.00%
19/06/25	Cementos Argos (P)	10,980	11,780	7.09%
19/06/25	Interconexión Eléctrica S.A.	19,220	19,220	0.00%
19/06/25	COLCAP	1,650.7	1,653.04	0.14%
19/06/25	Grupo Cibest S.A (P)	43,900	44,100	0.46%
19/06/25	Celsia	4,530	4,500	-0.66%
19/06/25	Mineros de Antioquia	7,210	7,200	-0.14%
19/06/25	Promigas	6,800	6,790	0.44%
19/06/25	Conconcreto	484	482	-1.03%
19/06/25	Cementos Argos	10,640	10,520	-1.13%
19/06/25	Grupo Argos	21,960	21,960	0.00%
19/06/25	Corficolombiana	17,260	17,680	2.43%
19/06/25	Corficolombiana (P)	15,980	15,980	-0.13%
19/06/25	Empresa de Teléfonos de Bogotá	52	51.5	-0.96%
19/06/25	Bolsa de Valores de Colombia	12,200	12,140	-0.49%
19/06/25	Enka	18.2	18.6	-0.53%
19/06/25	Ecopetrol	1,970	1,995	1.27%
18/06/25	Fabricato	3.2	3.3	3.13%
18/06/25	Banco AV Villas	2,100	2,110	0.48%
17/06/25	Acerías Paz del Río	3	3	0.00%
17/06/25	Banco de Occidente	21,000	20,000	-4.76%
16/06/25	Bolsa Mercantil de Colombia	2,005	4,995	49.13%
13/06/25	Banco BBVA	181	181	0.56%
10/06/25	Valindustria	9,710	586	1.38%
27/05/25	Valsimesa	5,560	5,570	0.18%
16/05/25	Banco Popular	130	120	-7.69%
16/05/25	Corferias	1,200	1,050	5.00%
14/05/25	BBVA Colombia (P)	271	281	-19.71%
12/05/25	Protección	80,000	56,000	-30.00%
02/04/25	Coltejer	1,305	1,305	-13.00%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.