Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $597 15:00

GRUPOAVAL: $593 15:00

BOGOTA: $32,560 15:00

OCCIDENTE: No transó

POPULAR: No transó

VILLAS: No transó

ICAP: 1,678.16 May 14/2025

COLCAP: 1,678.16 May 14/2025

Dólar: $4,177 12:59

CORFICOLCF: $18,380 15:00

DTF (E.A): 9.16% Mar 31/2025

Libor (6 meses): 5.88% May 14/2025

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

14/05/25	Grupo Aval	598	593	2.24%
14/05/25	INAV	16,887.97	16,669.16	-1.30%
14/05/25	Banco de Bogotá	32,500	32,560	0.18%
14/05/25	Bancolombia	55,620	52,220	-6.11%
14/05/25	COLIR	1,222.34	1,205.58	-1.37%
14/05/25	COLEQTY	1,287.8	1,270.23	-1.36%
14/05/25	COLSC	1,037	1,045.65	0.83%
14/05/25	HCOL	18,604.74	18,445.93	-0.85%
14/05/25	Grupo Argos (p)	16,580	16,600	0.12%
14/05/25	Gruposura (P)	37,820	37,820	0.00%
14/05/25	ICOLCAP	16,852	16,611	-1.43%
14/05/25	Grupo Aval (P)	600	597	-0.50%
14/05/25	Davivienda (P)	24,280	24,180	-0.41%
14/05/25	Canacol	9,060	9,100	0.44%
14/05/25	Empresa de Energía de Bogotá	2,965	2,905	-2.02%
14/05/25	ICAP	1,699.93	1,678.16	-1.28%
14/05/25	Gruposura	44,000	44,940	2.14%
14/05/25	Nutresa	120,000	122,200	-2.15%
14/05/25	Almacenes Éxito	1,950	2,055	4.58%
14/05/25	Cementos Argos (P)	10,580	10,500	-0.38%
14/05/25	Interconexión Eléctrica S.A.	22,780	22,320	-2.02%
14/05/25	COLCAP	1,699.93	1,678.16	-1.28%
14/05/25	Bancolombia (P)	44,180	44,620	1.00%
14/05/25	Celsia	4,255	4,425	4.00%
14/05/25	Mineros de Antioquia	6,950	7,230	4.03%
14/05/25	Promigas	6,820	6,800	-0.29%
14/05/25	BBVA Colombia (P)	271	281	-19.71%
14/05/25	Conconcreto	477	493	3.79%
14/05/25	Cementos Argos	10,900	10,480	-3.85%
14/05/25	Grupo Argos	21,860	21,500	-1.65%
14/05/25	Corficolombiana	18,200	18,380	0.99%
14/05/25	Corficolombiana (P)	16,660	16,500	-1.20%
14/05/25	Empresa de Teléfonos de Bogotá	53.5	50.5	-6.48%
14/05/25	Bolsa de Valores de Colombia	12,200	12,200	0.49%
14/05/25	Enka	18.1	17.4	-3.87%
14/05/25	Ecopetrol	1,820	1,820	0.00%
13/05/25	Banco BBVA	145	180	1.12%
12/05/25	Banco Popular	170	170	0.00%
12/05/25	Protección	80,000	56,000	-30.00%
12/05/25	Banco de Occidente	19,000	19,000	0.00%
09/05/25	Construcciones El Cóndor	480	480	0.00%
08/05/25	Fabricato	2.2	2.1	-4.55%
07/05/25	Banco AV Villas	2,000	2,300	16.16%
28/04/25	Bolsa Mercantil de Colombia	2,180	2,005	-8.03%
03/04/25	Acerías Paz del Río	3.4	3.4	-19.05%
02/04/25	Corferias	1,200	1,200	20.00%
02/04/25	Valsimesa	4,805	4,805	52.54%
02/04/25	Coltejer	1,305	1,305	-13.00%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.