Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:564,248.00
12:59:554,248.00
12:59:044,249.55
12:58:504,255.95
12:58:214,254.00
12:58:054,255.54
12:58:024,255.54
12:55:534,253.95
12:54:294,254.00
12:54:124,253.00
12:54:054,252.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
12:59:564,248.00
12:59:554,248.00
12:59:044,249.55
12:58:504,255.95
12:58:214,254.00
12:58:054,255.54
12:58:024,255.54
12:55:534,253.95
12:54:294,254.00
12:54:124,253.00
12:54:054,252.00
12:53:174,254.00
12:53:164,254.00
12:53:114,253.50
12:51:224,255.50
12:51:144,255.00
12:51:094,255.00
12:51:044,254.75
12:50:524,254.60
12:45:384,253.50
12:45:304,251.50
12:45:264,251.50
12:42:464,249.00
12:42:354,248.00
12:42:344,248.00
12:42:324,248.00
12:42:294,248.00
12:42:184,250.00
12:42:064,249.00
12:42:054,247.00
12:42:044,245.10
12:42:034,247.00
12:42:024,247.00
12:42:014,247.00
12:42:004,247.00
12:41:594,247.00
12:41:584,247.00
12:41:574,247.00
12:41:564,247.00
12:41:554,247.00
12:41:544,247.00
12:41:354,245.00
12:41:304,246.00
12:41:244,246.00
12:41:234,245.70
12:41:204,246.43
12:40:374,247.00
12:40:184,247.00
12:40:174,248.00
12:40:164,248.00
12:40:154,248.20
12:40:084,248.20
12:39:284,249.50
12:38:474,250.00
12:38:404,252.00
12:38:044,250.00
12:38:014,252.00
12:38:004,252.30
12:37:584,253.00
12:37:574,253.00
12:35:554,254.00
12:33:214,253.00
12:32:314,249.90
12:32:304,250.00
12:32:294,250.00
12:32:284,251.02
12:32:264,251.02
12:32:254,252.00
12:31:354,255.00
12:29:044,253.10
12:29:024,253.15
12:29:014,253.15
12:29:004,253.50
12:28:304,253.10
12:28:074,253.10
12:28:064,253.25
12:27:114,257.70
12:26:194,257.70
12:25:084,257.00
12:25:064,257.00
12:23:114,255.00
12:19:354,254.00
12:18:424,255.50
12:18:404,255.10
12:18:234,256.45
12:18:224,257.25
12:18:214,257.25
12:18:194,257.25
12:18:054,258.00
12:15:034,260.00
12:14:534,258.00
12:14:224,261.11
12:12:584,261.00
12:12:434,260.00
12:12:394,259.90
12:10:434,257.00
12:10:054,257.00
12:07:354,259.99
12:07:344,259.99
12:07:334,259.99
12:07:324,259.99
12:07:114,260.00
12:07:104,258.55
12:06:574,258.00
12:06:014,256.80
12:04:114,256.80
12:03:274,255.00
12:03:074,252.00
12:03:064,252.00
12:03:054,252.00
12:03:044,253.01
12:03:024,253.60
12:02:574,256.66
12:02:454,260.00
12:02:354,259.90
12:00:224,259.15
11:59:564,260.50
11:59:404,260.50
11:59:394,260.40
11:59:384,260.00
11:59:364,260.00
11:59:314,260.00
11:59:214,259.00
11:59:074,259.50
11:58:364,258.60
11:58:184,259.00
11:56:584,260.00
11:56:364,259.00
11:56:184,259.45
11:56:174,259.90
11:56:164,259.90
11:56:154,259.90
11:56:144,260.00
11:56:134,260.00
11:56:104,260.00
11:56:084,260.05
11:56:054,261.22
11:55:354,262.00
11:53:394,262.00
11:53:354,262.65
11:51:324,261.50
11:51:234,261.90
11:51:224,262.10
11:51:214,262.20
11:51:204,262.20
11:51:184,262.20
11:51:164,262.50
11:47:444,262.10
11:47:424,262.55
11:47:384,263.00
11:46:044,263.00
11:45:334,264.00
11:45:314,264.00
11:45:284,264.00
11:45:264,264.00
11:45:194,264.00
11:45:164,263.90
11:45:104,263.90
11:44:154,265.00
11:43:314,263.10
11:43:084,265.00
11:43:074,265.00
11:43:014,265.00
11:43:004,265.20
11:42:284,266.70
11:42:274,266.70
11:42:264,266.70
11:42:144,266.70
11:41:384,266.70
11:41:324,266.70
11:39:364,266.70
11:39:334,266.80
11:34:464,267.50
11:33:424,266.70
11:33:164,266.70
11:33:154,266.70
11:33:094,266.70
11:33:084,266.70
11:31:044,268.00
11:28:214,268.10
11:27:534,269.00
11:25:424,268.60
11:25:384,268.60
11:25:254,268.55
11:25:234,268.55
11:25:184,268.50
11:25:164,268.50
11:25:134,268.50
11:24:344,268.30
11:24:334,269.00
11:24:324,269.69
11:23:404,270.00
11:23:374,269.10
11:23:194,270.00
11:22:364,268.20
11:22:354,269.00
11:22:344,270.01
11:21:384,271.50
11:21:374,271.50
11:21:354,271.50
11:21:334,271.50
11:21:324,271.50
11:21:314,271.50
11:21:304,271.50
11:21:294,271.50
11:21:204,271.50
11:19:294,270.50
11:17:574,271.00
11:17:454,270.50
11:17:344,271.00
11:17:334,271.11
11:17:284,271.00
11:17:274,270.45
11:17:264,271.15
11:17:254,271.00
11:17:164,271.00
11:17:144,271.50
11:17:044,272.00
11:15:144,271.65
11:13:464,271.50
11:13:444,271.00
11:13:384,271.00
11:13:374,269.90
11:13:224,270.30
11:11:404,273.00
11:08:594,273.70
11:08:554,272.10
11:08:524,271.00
11:08:254,269.60
11:07:554,268.99
11:07:514,268.50
11:07:494,268.50
11:06:464,267.50
11:05:534,265.55
11:05:494,266.55
11:05:464,266.55
11:05:454,269.00
11:04:454,270.00
11:04:434,270.00
11:04:394,269.50
11:04:364,270.55
11:04:354,270.50
11:04:324,270.00
11:04:304,271.50
11:00:384,273.00
11:00:364,273.00
11:00:354,273.30
10:56:324,276.00
10:56:294,275.90
10:56:224,273.00
10:56:214,273.00
10:56:164,273.00
10:56:144,273.00
10:56:084,273.00
10:56:064,273.00
10:55:394,273.00
10:54:364,275.00
10:52:474,273.70
10:52:184,276.00
10:51:234,276.00
10:51:174,275.00
10:51:124,274.80
10:51:064,274.00
10:50:354,274.50
10:50:154,274.34
10:50:114,274.30
10:50:104,272.90
10:50:094,272.55
10:50:004,272.20
10:49:584,271.90
10:49:494,270.01
10:49:484,271.11
10:49:444,271.11
10:49:384,271.11
10:48:544,272.00
10:48:324,271.50
10:48:274,271.40
10:48:264,271.00
10:45:314,272.00
10:45:274,271.95
10:45:264,271.75
10:44:144,271.40
10:44:134,271.00
10:44:114,270.00
10:43:504,270.00
10:43:494,268.50
10:43:284,267.70
10:43:094,264.00
10:42:554,265.00
10:42:484,265.00
10:42:444,265.10
10:41:144,267.50
10:41:134,266.50
10:39:334,265.75
10:39:324,265.00
10:39:314,265.00
10:39:304,265.00
10:39:184,265.00
10:38:534,265.00
10:38:514,265.00
10:38:314,263.70
10:38:254,263.00
10:38:244,263.00
10:38:224,263.00
10:38:124,262.00
10:36:224,260.60
10:36:164,262.00
10:36:154,261.97
10:34:544,261.10
10:33:404,260.55
10:33:394,260.55
10:33:384,260.55
10:33:374,260.55
10:33:364,260.75
10:32:454,260.75
10:32:044,263.00
10:31:284,263.00
10:30:444,262.50
10:28:214,261.00
10:27:064,261.00
10:25:104,262.00
10:25:074,262.00
10:24:154,263.00
10:24:104,263.00
10:24:074,261.00
10:24:034,263.00
10:24:014,263.00
10:24:004,263.00
10:23:574,263.00
10:23:544,260.70
10:23:494,262.50
10:22:234,263.50
10:22:224,263.10
10:22:184,262.50
10:21:004,262.00
10:20:594,262.70
10:20:584,262.80
10:20:564,263.00
10:20:554,263.20
10:18:294,263.11
10:18:264,263.20
10:16:464,264.50
10:16:424,263.50
10:16:204,264.00
10:16:174,264.00
10:16:064,264.50
10:16:044,264.00
10:15:584,263.90
10:15:574,263.90
10:15:564,263.90
10:15:554,263.90
10:15:544,263.90
10:15:534,263.90
10:15:524,263.90
10:14:554,266.40
10:14:544,265.00
10:14:534,265.00
10:14:524,265.00
10:14:464,265.00
10:14:364,265.00
10:11:574,266.85
10:10:184,266.00
10:10:144,265.30
10:10:054,266.00
10:10:044,266.00
10:10:034,266.00
10:10:024,266.00
10:10:014,266.00
10:10:004,266.10
10:09:584,266.00
10:09:564,267.00
10:09:544,266.00
10:09:534,266.00
10:09:514,266.00
10:09:504,266.00
10:09:484,266.00
10:09:474,266.00
10:09:464,266.00
10:09:454,266.00
10:09:394,266.00
10:09:384,266.00
10:09:234,266.00
10:09:214,266.00
10:09:204,266.00
10:09:194,266.00
10:09:184,266.00
10:08:274,266.00
10:08:254,266.36
10:08:244,267.00
10:08:234,267.00
10:08:224,267.00
10:08:214,267.10
10:08:204,267.00
10:08:174,267.07
10:08:144,267.00
10:08:134,267.00
10:08:124,267.00
10:08:114,267.05
10:08:074,267.00
10:08:064,267.10
10:08:054,267.50
10:08:044,267.50
10:07:504,268.10
10:07:494,268.10
10:07:094,269.00
10:06:584,270.00
10:06:564,270.00
10:06:454,270.00
10:05:474,267.90
10:05:464,269.00
10:05:434,269.00
10:05:354,269.00
10:05:284,269.00
10:05:274,269.00
10:05:264,269.70
10:05:244,269.75
10:05:234,269.75
10:05:224,269.75
10:05:214,269.75
10:05:204,269.75
10:05:194,269.75
10:05:144,270.00
10:05:124,269.75
10:05:114,270.00
10:04:034,269.50
10:03:314,270.00
10:03:094,271.00
10:03:074,272.00
10:03:064,272.00
10:02:544,272.00
10:02:534,273.30
10:02:424,273.30
10:02:414,273.30
10:02:274,274.30
10:02:264,273.30
10:02:234,273.50
10:02:224,273.50
10:02:124,273.50
10:02:114,273.30
10:02:104,273.30
10:02:094,273.30
10:02:024,273.30
10:01:194,273.33
10:01:094,273.33
10:00:554,273.10
09:59:284,273.00
09:59:274,273.20
09:59:114,275.11
09:59:064,275.11
09:59:054,272.00
09:58:574,271.10
09:58:564,271.00
09:58:484,270.50
09:58:324,269.70
09:58:274,270.50
09:56:454,271.11
09:56:254,271.11
09:56:094,272.00
09:56:074,271.94
09:56:064,271.94
09:56:044,270.05
09:55:564,269.68
09:55:554,268.88
09:55:504,269.05
09:53:294,270.01
09:53:284,270.00
09:53:264,269.70
09:53:214,267.15
09:53:174,267.00
09:53:124,267.70
09:53:064,268.10
09:52:314,269.50
09:52:254,269.00
09:51:514,267.50
09:51:504,268.00
09:51:494,268.20
09:51:464,268.25
09:50:414,271.00
09:50:404,271.01
09:50:294,271.11
09:50:284,269.50
09:50:274,269.20
09:50:154,269.01
09:50:114,269.00
09:49:584,268.40
09:49:534,268.00
09:49:394,265.90
09:49:384,265.90
09:49:334,265.90
09:49:284,266.00
09:49:264,264.15
09:49:254,266.00
09:49:204,265.00
09:47:044,266.00
09:46:524,266.43
09:46:164,266.00
09:46:154,266.00
09:46:144,266.00
09:46:134,266.00
09:46:124,266.00
09:46:114,266.00
09:46:104,266.00
09:46:084,266.00
09:46:074,266.00
09:46:064,266.00
09:46:054,266.00
09:46:024,266.00
09:45:534,264.00
09:45:434,263.45
09:45:394,263.10
09:45:374,263.00
09:45:314,263.40
09:45:304,263.00
09:45:284,263.01
09:45:274,262.40
09:45:114,261.60
09:44:214,262.40
09:44:124,262.40
09:44:084,262.50
09:44:034,262.50
09:43:574,262.40
09:43:564,262.11
09:43:554,262.01
09:43:484,260.50
09:43:464,260.50
09:43:144,262.00
09:41:404,261.00
09:41:024,259.00
09:39:514,261.75
09:39:294,259.00
09:39:284,260.00
09:38:294,263.01
09:38:084,262.50
09:38:074,262.50
09:38:044,261.00
09:37:214,260.00
09:37:064,260.40
09:37:004,260.45
09:36:594,260.40
09:36:184,260.30
09:36:164,260.00
09:36:144,259.70
09:34:524,257.00
09:34:284,258.95
09:33:234,259.00
09:33:224,258.80
09:33:194,258.60
09:33:184,257.00
09:33:154,257.00
09:33:114,258.35
09:33:084,257.77
09:32:414,258.30
09:32:384,257.90
09:32:274,257.90
09:32:114,256.36
09:32:064,257.90
09:32:034,257.00
09:31:434,257.90
09:31:424,256.25
09:31:414,256.25
09:31:404,256.00
09:31:394,256.00
09:31:344,256.00
09:31:334,255.95
09:31:244,255.50
09:30:304,253.65
09:30:034,253.65
09:28:294,253.50
09:28:184,253.50
09:28:084,253.60
09:28:054,254.00
09:28:044,254.00
09:28:014,254.10
09:26:144,256.50
09:26:134,255.00
09:26:014,255.00
09:26:004,255.00
09:25:574,255.00
09:25:354,254.00
09:24:564,253.20
09:24:334,252.70
09:24:284,252.70
09:24:274,253.05
09:23:034,254.00
09:23:004,255.00
09:20:224,257.00
09:20:214,257.00
09:20:184,257.00
09:20:104,257.50
09:19:294,257.30
09:19:284,257.00
09:19:264,256.90
09:19:244,256.88
09:17:294,255.11
09:16:284,257.90
09:16:014,258.00
09:16:004,257.50
09:15:564,257.00
09:15:394,256.50
09:15:324,255.40
09:15:254,254.00
09:15:174,254.50
09:15:144,254.00
09:15:124,254.15
09:15:084,255.00
09:14:594,256.00
09:14:044,255.99
09:14:034,255.55
09:13:554,256.00
09:13:474,256.00
09:13:404,255.30
09:13:374,255.00
09:13:224,255.00
09:13:124,255.00
09:13:054,255.00
09:13:044,255.00
09:13:034,254.90
09:12:524,254.00
09:12:514,254.00
09:12:494,255.00
09:12:444,255.00
09:12:434,254.00
09:12:164,252.15
09:11:174,252.00
09:08:574,251.50
09:08:504,252.00
09:08:444,253.00
09:07:404,255.00
09:06:344,253.00
09:05:424,255.90
09:05:344,255.00
09:05:334,255.00
09:05:174,254.70
09:05:164,254.60
09:05:064,254.00
09:04:584,254.00
09:04:574,253.00
09:04:464,253.00
09:03:534,252.00
09:03:504,251.90
09:03:494,251.90
09:03:484,251.90
09:03:474,251.90
09:03:354,251.37
09:03:114,251.00
09:01:224,250.00
09:01:184,249.00
09:01:094,249.60
09:01:054,250.00
08:59:314,250.00
08:59:304,251.00
08:59:234,250.10
08:59:224,250.20
08:59:094,251.01
08:58:394,252.00
08:57:464,252.00
08:57:204,252.00
08:56:344,253.00
08:56:324,252.00
08:56:314,252.00
08:56:004,252.00
08:55:424,252.00
08:55:414,252.00
08:55:394,252.00
08:55:254,252.60
08:55:234,252.00
08:55:164,252.50
08:54:394,253.00
08:54:384,252.00
08:54:294,253.00
08:54:274,252.50
08:54:054,252.00
08:54:044,252.00
08:53:564,253.50
08:53:254,252.00
08:53:084,252.00
08:49:154,252.50
08:49:124,252.50
08:49:064,252.50
08:49:044,253.00
08:48:404,254.00
08:48:394,253.70
08:47:044,253.00
08:46:344,252.00
08:45:204,251.75
08:45:194,251.75
08:45:164,252.00
08:43:554,253.00
08:43:494,252.10
08:43:324,252.10
08:43:304,252.10
08:43:194,253.00
08:43:174,253.00
08:42:424,254.55
08:42:384,255.00
08:42:294,255.00
08:42:214,256.90
08:42:194,257.00
08:42:164,256.90
08:42:154,256.50
08:41:404,255.00
08:41:274,253.00
08:41:214,253.00
08:41:204,253.00
08:41:184,253.00
08:41:174,254.00
08:41:164,254.00
08:40:474,254.50
08:40:464,255.00
08:39:454,256.50
08:39:434,256.40
08:39:154,256.35
08:39:104,256.00
08:38:574,256.35
08:38:534,255.80
08:38:524,255.50
08:38:514,255.50
08:38:504,255.50
08:38:494,255.00
08:38:434,255.00
08:38:424,255.00
08:38:414,254.90
08:38:404,254.80
08:38:364,254.00
08:38:034,253.90
08:37:584,253.70
08:37:574,253.70
08:37:564,253.50
08:37:384,253.50
08:37:224,251.00
08:37:174,251.00
08:35:394,252.80
08:35:314,250.00
08:35:304,250.00
08:35:274,248.70
08:35:174,247.10
08:34:464,246.30
08:34:454,247.05
08:34:444,248.00
08:34:314,248.00
08:34:084,249.85
08:34:074,249.75
08:34:054,247.40
08:33:594,247.30
08:33:434,247.20
08:33:344,246.10
08:33:124,247.00
08:32:564,247.70
08:32:424,247.65
08:32:234,247.60
08:31:594,247.55
08:31:524,247.10
08:31:424,247.00
08:31:414,247.00
08:31:384,246.99
08:31:364,246.00
08:31:314,247.00
08:31:274,247.00
08:31:204,246.15
08:31:194,246.00
08:31:184,246.00
08:30:574,246.00
08:30:464,245.50
08:30:444,246.00
08:30:324,247.00
08:30:314,247.25
08:30:304,248.00
08:30:294,248.00
08:30:224,248.30
08:30:104,250.25
08:29:414,250.00
08:29:324,250.00
08:29:314,250.00
08:29:244,248.00
08:29:224,248.05
08:29:194,248.00
08:29:164,248.20
08:29:144,248.50
08:29:094,248.20
08:29:064,248.25
08:28:554,248.17
08:28:544,248.20
08:28:534,248.20
08:28:524,248.17
08:28:394,250.00
08:27:434,250.00
08:27:424,251.00
08:26:324,254.00
08:26:284,253.90
08:26:074,255.00
08:26:034,251.00
08:25:314,250.50
08:25:234,250.00
08:24:404,250.00
08:22:274,248.00
08:22:244,249.00
08:22:124,250.00
08:22:084,250.00
08:21:594,248.00
08:21:584,248.00
08:21:574,249.30
08:21:564,250.10
08:21:284,250.70
08:21:274,255.25
08:21:264,255.25
08:21:054,255.50
08:20:584,257.99
08:20:574,257.99
08:20:564,257.99
08:20:544,257.99
08:19:594,258.00
08:19:554,255.25
08:19:514,255.00
08:18:034,255.00
08:15:144,257.00
08:15:114,255.00
08:15:094,255.00
08:15:084,254.85
08:15:024,254.00
08:14:234,254.00
08:14:204,254.85
08:13:564,254.44
08:13:404,254.80
08:13:144,254.44
08:12:584,254.85
08:12:574,254.85
08:12:334,254.85
08:12:324,254.00
08:12:054,254.85
08:12:034,254.80
08:10:144,252.50
08:09:094,252.00
08:09:044,250.50
08:08:454,248.00
08:08:404,248.60
08:08:394,249.00
08:08:384,250.00
08:08:364,251.00
08:08:314,251.00
08:08:054,251.00
08:07:574,251.00
08:07:434,251.01
08:07:364,253.00
08:07:264,253.20
08:07:154,256.00
08:06:054,257.00
08:06:034,260.00
08:06:004,260.00
08:05:494,260.00
08:05:374,263.00
08:05:354,262.00
08:05:304,260.00
08:05:244,260.00
08:05:204,260.00
08:05:124,260.00
08:05:114,259.99
08:04:444,255.00
08:04:424,253.00
08:04:304,253.33
08:04:274,253.33
08:04:244,253.33
08:04:204,253.33
08:03:564,255.30
08:03:544,256.00
08:03:454,260.20
08:03:274,261.00
08:03:134,263.00
08:03:114,263.00
08:02:314,262.50
08:02:254,262.50
08:02:214,264.00
08:02:164,267.00
08:02:134,267.00
08:02:124,267.00
08:02:114,267.00
08:02:104,267.00
08:02:094,268.00
08:02:054,268.00
08:02:044,267.00
08:02:034,267.00
08:01:594,268.50
08:01:564,269.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:56 4,245.00 4,245.00 4,245.00 4,272.00
12:59:55 4,245.00 4,245.00 4,245.00 4,272.00
12:59:04 4,245.00 4,245.00 4,245.00 4,272.00
12:58:50 4,245.00 4,245.00 4,245.00 4,272.00
12:58:21 4,245.00 4,245.00 4,245.00 4,272.00
12:58:05 4,245.00 4,245.00 4,245.00 4,272.00
12:58:02 4,245.00 4,245.00 4,245.00 4,272.00
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
12:59:56 4,245.00 4,245.00 4,245.00 4,272.00
12:59:55 4,245.00 4,245.00 4,245.00 4,272.00
12:59:04 4,245.00 4,245.00 4,245.00 4,272.00
12:58:50 4,245.00 4,245.00 4,245.00 4,272.00
12:58:21 4,245.00 4,245.00 4,245.00 4,272.00
12:58:05 4,245.00 4,245.00 4,245.00 4,272.00
12:58:02 4,245.00 4,245.00 4,245.00 4,272.00
12:55:53 4,245.00 4,245.00 4,245.00 4,272.00
12:54:29 4,245.00 4,245.00 4,245.00 4,272.00
12:54:12 4,245.00 4,245.00 4,245.00 4,272.00
12:54:05 4,245.00 4,245.00 4,245.00 4,272.00
12:53:17 4,245.00 4,245.00 4,245.00 4,272.00
12:53:16 4,245.00 4,245.00 4,245.00 4,272.00
12:53:11 4,245.00 4,245.00 4,245.00 4,272.00
12:51:22 4,245.00 4,245.00 4,245.00 4,272.00
12:51:14 4,245.00 4,245.00 4,245.00 4,272.00
12:51:09 4,245.00 4,245.00 4,245.00 4,272.00
12:51:04 4,245.00 4,245.00 4,245.00 4,272.00
12:50:52 4,245.00 4,245.00 4,245.00 4,272.00
12:45:38 4,245.00 4,245.00 4,245.00 4,272.00
12:45:30 4,245.00 4,245.00 4,245.00 4,272.00
12:45:26 4,245.00 4,245.00 4,245.00 4,272.00
12:42:46 4,245.00 4,245.00 4,245.00 4,272.00
12:42:35 4,245.00 4,245.00 4,245.00 4,272.00
12:42:34 4,245.00 4,245.00 4,245.00 4,272.00
12:42:32 4,245.00 4,245.00 4,245.00 4,272.00
12:42:29 4,245.00 4,245.00 4,245.00 4,272.00
12:42:18 4,245.00 4,245.00 4,245.00 4,272.00
12:42:06 4,245.00 4,245.00 4,245.00 4,272.00
12:42:05 4,245.00 4,245.00 4,245.00 4,272.00
12:42:04 4,245.00 4,245.00 4,245.00 4,272.00
12:42:03 4,245.00 4,245.00 4,245.00 4,272.00
12:42:02 4,245.00 4,245.00 4,245.00 4,272.00
12:42:01 4,245.00 4,245.00 4,245.00 4,272.00
12:42:00 4,245.00 4,245.00 4,245.00 4,272.00
12:41:59 4,245.00 4,245.00 4,245.00 4,272.00
12:41:58 4,245.00 4,245.00 4,245.00 4,272.00
12:41:57 4,245.00 4,245.00 4,245.00 4,272.00
12:41:56 4,245.00 4,245.00 4,245.00 4,272.00
12:41:55 4,245.00 4,245.00 4,245.00 4,272.00
12:41:54 4,245.00 4,245.00 4,245.00 4,272.00
12:41:35 4,245.00 4,245.00 4,245.00 4,272.00
12:41:30 4,245.50 4,245.50 4,245.50 4,272.00
12:41:24 4,245.50 4,245.50 4,245.50 4,272.00
12:41:23 4,245.50 4,245.50 4,245.50 4,272.00
12:41:20 4,245.50 4,245.50 4,245.50 4,272.00
12:40:37 4,245.50 4,245.50 4,245.50 4,272.00
12:40:18 4,245.50 4,245.50 4,245.50 4,272.00
12:40:17 4,245.50 4,245.50 4,245.50 4,272.00
12:40:16 4,245.50 4,245.50 4,245.50 4,272.00
12:40:15 4,245.50 4,245.50 4,245.50 4,272.00
12:40:08 4,245.50 4,245.50 4,245.50 4,272.00
12:39:28 4,245.50 4,245.50 4,245.50 4,272.00
12:38:47 4,245.50 4,245.50 4,245.50 4,272.00
12:38:40 4,245.50 4,245.50 4,245.50 4,272.00
12:38:04 4,245.50 4,245.50 4,245.50 4,272.00
12:38:01 4,245.50 4,245.50 4,245.50 4,272.00
12:38:00 4,245.50 4,245.50 4,245.50 4,272.00
12:37:58 4,245.50 4,245.50 4,245.50 4,272.00
12:37:57 4,245.50 4,245.50 4,245.50 4,272.00
12:35:55 4,245.50 4,245.50 4,245.50 4,272.00
12:33:21 4,245.50 4,245.50 4,245.50 4,272.00
12:32:31 4,245.50 4,245.50 4,245.50 4,272.00
12:32:30 4,245.50 4,245.50 4,245.50 4,272.00
12:32:29 4,245.50 4,245.50 4,245.50 4,272.00
12:32:28 4,245.50 4,245.50 4,245.50 4,272.00
12:32:26 4,245.50 4,245.50 4,245.50 4,272.00
12:32:25 4,245.50 4,245.50 4,245.50 4,272.00
12:31:35 4,245.50 4,245.50 4,245.50 4,272.00
12:29:04 4,245.50 4,245.50 4,245.50 4,272.00
12:29:02 4,245.50 4,245.50 4,245.50 4,272.00
12:29:01 4,245.50 4,245.50 4,245.50 4,272.00
12:29:00 4,245.50 4,245.50 4,245.50 4,272.00
12:28:30 4,245.50 4,245.50 4,245.50 4,272.00
12:28:07 4,245.50 4,245.50 4,245.50 4,272.00
12:28:06 4,245.50 4,245.50 4,245.50 4,272.00
12:27:11 4,245.50 4,245.50 4,245.50 4,272.00
12:26:19 4,245.50 4,245.50 4,245.50 4,272.00
12:25:08 4,245.50 4,245.50 4,245.50 4,272.00
12:25:06 4,245.50 4,245.50 4,245.50 4,272.00
12:23:11 4,245.50 4,245.50 4,245.50 4,272.00
12:19:35 4,245.50 4,245.50 4,245.50 4,272.00
12:18:42 4,245.50 4,245.50 4,245.50 4,272.00
12:18:40 4,245.50 4,245.50 4,245.50 4,272.00
12:18:23 4,245.50 4,245.50 4,245.50 4,272.00
12:18:22 4,245.50 4,245.50 4,245.50 4,272.00
12:18:21 4,245.50 4,245.50 4,245.50 4,272.00
12:18:19 4,245.50 4,245.50 4,245.50 4,272.00
12:18:05 4,245.50 4,245.50 4,245.50 4,272.00
12:15:03 4,245.50 4,245.50 4,245.50 4,272.00
12:14:53 4,245.50 4,245.50 4,245.50 4,272.00
12:14:22 4,245.50 4,245.50 4,245.50 4,272.00
12:12:58 4,245.50 4,245.50 4,245.50 4,272.00
12:12:43 4,245.50 4,245.50 4,245.50 4,272.00
12:12:39 4,245.50 4,245.50 4,245.50 4,272.00
12:10:43 4,245.50 4,245.50 4,245.50 4,272.00
12:10:05 4,245.50 4,245.50 4,245.50 4,272.00
12:07:35 4,245.50 4,245.50 4,245.50 4,272.00
12:07:34 4,245.50 4,245.50 4,245.50 4,272.00
12:07:33 4,245.50 4,245.50 4,245.50 4,272.00
12:07:32 4,245.50 4,245.50 4,245.50 4,272.00
12:07:11 4,245.50 4,245.50 4,245.50 4,272.00
12:07:10 4,245.50 4,245.50 4,245.50 4,272.00
12:06:57 4,245.50 4,245.50 4,245.50 4,272.00
12:06:01 4,245.50 4,245.50 4,245.50 4,272.00
12:04:11 4,245.50 4,245.50 4,245.50 4,272.00
12:03:27 4,245.50 4,245.50 4,245.50 4,272.00
12:03:07 4,245.50 4,245.50 4,245.50 4,272.00
12:03:06 4,245.50 4,245.50 4,245.50 4,272.00
12:03:05 4,245.50 4,245.50 4,245.50 4,272.00
12:03:04 4,245.50 4,245.50 4,245.50 4,272.00
12:03:02 4,245.50 4,245.50 4,245.50 4,272.00
12:02:57 4,245.50 4,245.50 4,245.50 4,272.00
12:02:45 4,245.50 4,245.50 4,245.50 4,272.00
12:02:35 4,245.50 4,245.50 4,245.50 4,272.00
12:00:22 4,245.50 4,245.50 4,245.50 4,272.00
11:59:56 4,245.50 4,245.50 4,245.50 4,272.00
11:59:40 4,245.50 4,245.50 4,245.50 4,272.00
11:59:39 4,245.50 4,245.50 4,245.50 4,272.00
11:59:38 4,245.50 4,245.50 4,245.50 4,272.00
11:59:36 4,245.50 4,245.50 4,245.50 4,272.00
11:59:31 4,245.50 4,245.50 4,245.50 4,272.00
11:59:21 4,245.50 4,245.50 4,245.50 4,272.00
11:59:07 4,245.50 4,245.50 4,245.50 4,272.00
11:58:36 4,245.50 4,245.50 4,245.50 4,272.00
11:58:18 4,245.50 4,245.50 4,245.50 4,272.00
11:56:58 4,245.50 4,245.50 4,245.50 4,272.00
11:56:36 4,245.50 4,245.50 4,245.50 4,272.00
11:56:18 4,245.50 4,245.50 4,245.50 4,272.00
11:56:17 4,245.50 4,245.50 4,245.50 4,272.00
11:56:16 4,245.50 4,245.50 4,245.50 4,272.00
11:56:15 4,245.50 4,245.50 4,245.50 4,272.00
11:56:14 4,245.50 4,245.50 4,245.50 4,272.00
11:56:13 4,245.50 4,245.50 4,245.50 4,272.00
11:56:10 4,245.50 4,245.50 4,245.50 4,272.00
11:56:08 4,245.50 4,245.50 4,245.50 4,272.00
11:56:05 4,245.50 4,245.50 4,245.50 4,272.00
11:55:35 4,245.50 4,245.50 4,245.50 4,272.00
11:53:39 4,245.50 4,245.50 4,245.50 4,272.00
11:53:35 4,245.50 4,245.50 4,245.50 4,272.00
11:51:32 4,245.50 4,245.50 4,245.50 4,272.00
11:51:23 4,245.50 4,245.50 4,245.50 4,272.00
11:51:22 4,245.50 4,245.50 4,245.50 4,272.00
11:51:21 4,245.50 4,245.50 4,245.50 4,272.00
11:51:20 4,245.50 4,245.50 4,245.50 4,272.00
11:51:18 4,245.50 4,245.50 4,245.50 4,272.00
11:51:16 4,245.50 4,245.50 4,245.50 4,272.00
11:47:44 4,245.50 4,245.50 4,245.50 4,272.00
11:47:42 4,245.50 4,245.50 4,245.50 4,272.00
11:47:38 4,245.50 4,245.50 4,245.50 4,272.00
11:46:04 4,245.50 4,245.50 4,245.50 4,272.00
11:45:33 4,245.50 4,245.50 4,245.50 4,272.00
11:45:31 4,245.50 4,245.50 4,245.50 4,272.00
11:45:28 4,245.50 4,245.50 4,245.50 4,272.00
11:45:26 4,245.50 4,245.50 4,245.50 4,272.00
11:45:19 4,245.50 4,245.50 4,245.50 4,272.00
11:45:16 4,245.50 4,245.50 4,245.50 4,272.00
11:45:10 4,245.50 4,245.50 4,245.50 4,272.00
11:44:15 4,245.50 4,245.50 4,245.50 4,272.00
11:43:31 4,245.50 4,245.50 4,245.50 4,272.00
11:43:08 4,245.50 4,245.50 4,245.50 4,272.00
11:43:07 4,245.50 4,245.50 4,245.50 4,272.00
11:43:01 4,245.50 4,245.50 4,245.50 4,272.00
11:43:00 4,245.50 4,245.50 4,245.50 4,272.00
11:42:28 4,245.50 4,245.50 4,245.50 4,272.00
11:42:27 4,245.50 4,245.50 4,245.50 4,272.00
11:42:26 4,245.50 4,245.50 4,245.50 4,272.00
11:42:14 4,245.50 4,245.50 4,245.50 4,272.00
11:41:38 4,245.50 4,245.50 4,245.50 4,272.00
11:41:32 4,245.50 4,245.50 4,245.50 4,272.00
11:39:36 4,245.50 4,245.50 4,245.50 4,272.00
11:39:33 4,245.50 4,245.50 4,245.50 4,272.00
11:34:46 4,245.50 4,245.50 4,245.50 4,272.00
11:33:42 4,245.50 4,245.50 4,245.50 4,272.00
11:33:16 4,245.50 4,245.50 4,245.50 4,272.00
11:33:15 4,245.50 4,245.50 4,245.50 4,272.00
11:33:09 4,245.50 4,245.50 4,245.50 4,272.00
11:33:08 4,245.50 4,245.50 4,245.50 4,272.00
11:31:04 4,245.50 4,245.50 4,245.50 4,272.00
11:28:21 4,245.50 4,245.50 4,245.50 4,272.00
11:27:53 4,245.50 4,245.50 4,245.50 4,272.00
11:25:42 4,245.50 4,245.50 4,245.50 4,272.00
11:25:38 4,245.50 4,245.50 4,245.50 4,272.00
11:25:25 4,245.50 4,245.50 4,245.50 4,272.00
11:25:23 4,245.50 4,245.50 4,245.50 4,272.00
11:25:18 4,245.50 4,245.50 4,245.50 4,272.00
11:25:16 4,245.50 4,245.50 4,245.50 4,272.00
11:25:13 4,245.50 4,245.50 4,245.50 4,272.00
11:24:34 4,245.50 4,245.50 4,245.50 4,272.00
11:24:33 4,245.50 4,245.50 4,245.50 4,272.00
11:24:32 4,245.50 4,245.50 4,245.50 4,272.00
11:23:40 4,245.50 4,245.50 4,245.50 4,272.00
11:23:37 4,245.50 4,245.50 4,245.50 4,272.00
11:23:19 4,245.50 4,245.50 4,245.50 4,272.00
11:22:36 4,245.50 4,245.50 4,245.50 4,272.00
11:22:35 4,245.50 4,245.50 4,245.50 4,272.00
11:22:34 4,245.50 4,245.50 4,245.50 4,272.00
11:21:38 4,245.50 4,245.50 4,245.50 4,272.00
11:21:37 4,245.50 4,245.50 4,245.50 4,272.00
11:21:35 4,245.50 4,245.50 4,245.50 4,272.00
11:21:33 4,245.50 4,245.50 4,245.50 4,272.00
11:21:32 4,245.50 4,245.50 4,245.50 4,272.00
11:21:31 4,245.50 4,245.50 4,245.50 4,272.00
11:21:30 4,245.50 4,245.50 4,245.50 4,272.00
11:21:29 4,245.50 4,245.50 4,245.50 4,272.00
11:21:20 4,245.50 4,245.50 4,245.50 4,272.00
11:19:29 4,245.50 4,245.50 4,245.50 4,272.00
11:17:57 4,245.50 4,245.50 4,245.50 4,272.00
11:17:45 4,245.50 4,245.50 4,245.50 4,272.00
11:17:34 4,245.50 4,245.50 4,245.50 4,272.00
11:17:33 4,245.50 4,245.50 4,245.50 4,272.00
11:17:28 4,245.50 4,245.50 4,245.50 4,272.00
11:17:27 4,245.50 4,245.50 4,245.50 4,272.00
11:17:26 4,245.50 4,245.50 4,245.50 4,272.00
11:17:25 4,245.50 4,245.50 4,245.50 4,272.00
11:17:16 4,245.50 4,245.50 4,245.50 4,272.00
11:17:14 4,245.50 4,245.50 4,245.50 4,272.00
11:17:04 4,245.50 4,245.50 4,245.50 4,272.00
11:15:14 4,245.50 4,245.50 4,245.50 4,272.00
11:13:46 4,245.50 4,245.50 4,245.50 4,272.00
11:13:44 4,245.50 4,245.50 4,245.50 4,272.00
11:13:38 4,245.50 4,245.50 4,245.50 4,272.00
11:13:37 4,245.50 4,245.50 4,245.50 4,272.00
11:13:22 4,245.50 4,245.50 4,245.50 4,272.00
11:11:40 4,245.50 4,245.50 4,245.50 4,272.00
11:08:59 4,245.50 4,245.50 4,245.50 4,272.00
11:08:55 4,245.50 4,245.50 4,245.50 4,272.00
11:08:52 4,245.50 4,245.50 4,245.50 4,272.00
11:08:25 4,245.50 4,245.50 4,245.50 4,272.00
11:07:55 4,245.50 4,245.50 4,245.50 4,272.00
11:07:51 4,245.50 4,245.50 4,245.50 4,272.00
11:07:49 4,245.50 4,245.50 4,245.50 4,272.00
11:06:46 4,245.50 4,245.50 4,245.50 4,272.00
11:05:53 4,245.50 4,245.50 4,245.50 4,272.00
11:05:49 4,245.50 4,245.50 4,245.50 4,272.00
11:05:46 4,245.50 4,245.50 4,245.50 4,272.00
11:05:45 4,245.50 4,245.50 4,245.50 4,272.00
11:04:45 4,245.50 4,245.50 4,245.50 4,272.00
11:04:43 4,245.50 4,245.50 4,245.50 4,272.00
11:04:39 4,245.50 4,245.50 4,245.50 4,272.00
11:04:36 4,245.50 4,245.50 4,245.50 4,272.00
11:04:35 4,245.50 4,245.50 4,245.50 4,272.00
11:04:32 4,245.50 4,245.50 4,245.50 4,272.00
11:04:30 4,245.50 4,245.50 4,245.50 4,272.00
11:00:38 4,245.50 4,245.50 4,245.50 4,272.00
11:00:36 4,245.50 4,245.50 4,245.50 4,272.00
11:00:35 4,245.50 4,245.50 4,245.50 4,272.00
10:56:32 4,245.50 4,245.50 4,245.50 4,272.00
10:56:29 4,245.50 4,245.50 4,245.50 4,272.00
10:56:22 4,245.50 4,245.50 4,245.50 4,272.00
10:56:21 4,245.50 4,245.50 4,245.50 4,272.00
10:56:16 4,245.50 4,245.50 4,245.50 4,272.00
10:56:14 4,245.50 4,245.50 4,245.50 4,272.00
10:56:08 4,245.50 4,245.50 4,245.50 4,272.00
10:56:06 4,245.50 4,245.50 4,245.50 4,272.00
10:55:39 4,245.50 4,245.50 4,245.50 4,272.00
10:54:36 4,245.50 4,245.50 4,245.50 4,272.00
10:52:47 4,245.50 4,245.50 4,245.50 4,272.00
10:52:18 4,245.50 4,245.50 4,245.50 4,272.00
10:51:23 4,245.50 4,245.50 4,245.50 4,272.00
10:51:17 4,245.50 4,245.50 4,245.50 4,272.00
10:51:12 4,245.50 4,245.50 4,245.50 4,272.00
10:51:06 4,245.50 4,245.50 4,245.50 4,272.00
10:50:35 4,245.50 4,245.50 4,245.50 4,272.00
10:50:15 4,245.50 4,245.50 4,245.50 4,272.00
10:50:11 4,245.50 4,245.50 4,245.50 4,272.00
10:50:10 4,245.50 4,245.50 4,245.50 4,272.00
10:50:09 4,245.50 4,245.50 4,245.50 4,272.00
10:50:00 4,245.50 4,245.50 4,245.50 4,272.00
10:49:58 4,245.50 4,245.50 4,245.50 4,272.00
10:49:49 4,245.50 4,245.50 4,245.50 4,272.00
10:49:48 4,245.50 4,245.50 4,245.50 4,272.00
10:49:44 4,245.50 4,245.50 4,245.50 4,272.00
10:49:38 4,245.50 4,245.50 4,245.50 4,272.00
10:48:54 4,245.50 4,245.50 4,245.50 4,272.00
10:48:32 4,245.50 4,245.50 4,245.50 4,272.00
10:48:27 4,245.50 4,245.50 4,245.50 4,272.00
10:48:26 4,245.50 4,245.50 4,245.50 4,272.00
10:45:31 4,245.50 4,245.50 4,245.50 4,272.00
10:45:27 4,245.50 4,245.50 4,245.50 4,272.00
10:45:26 4,245.50 4,245.50 4,245.50 4,272.00
10:44:14 4,245.50 4,245.50 4,245.50 4,272.00
10:44:13 4,245.50 4,245.50 4,245.50 4,272.00
10:44:11 4,245.50 4,245.50 4,245.50 4,272.00
10:43:50 4,245.50 4,245.50 4,245.50 4,272.00
10:43:49 4,245.50 4,245.50 4,245.50 4,272.00
10:43:28 4,245.50 4,245.50 4,245.50 4,272.00
10:43:09 4,245.50 4,245.50 4,245.50 4,272.00
10:42:55 4,245.50 4,245.50 4,245.50 4,272.00
10:42:48 4,245.50 4,245.50 4,245.50 4,272.00
10:42:44 4,245.50 4,245.50 4,245.50 4,272.00
10:41:14 4,245.50 4,245.50 4,245.50 4,272.00
10:41:13 4,245.50 4,245.50 4,245.50 4,272.00
10:39:33 4,245.50 4,245.50 4,245.50 4,272.00
10:39:32 4,245.50 4,245.50 4,245.50 4,272.00
10:39:31 4,245.50 4,245.50 4,245.50 4,272.00
10:39:30 4,245.50 4,245.50 4,245.50 4,272.00
10:39:18 4,245.50 4,245.50 4,245.50 4,272.00
10:38:53 4,245.50 4,245.50 4,245.50 4,272.00
10:38:51 4,245.50 4,245.50 4,245.50 4,272.00
10:38:31 4,245.50 4,245.50 4,245.50 4,272.00
10:38:25 4,245.50 4,245.50 4,245.50 4,272.00
10:38:24 4,245.50 4,245.50 4,245.50 4,272.00
10:38:22 4,245.50 4,245.50 4,245.50 4,272.00
10:38:12 4,245.50 4,245.50 4,245.50 4,272.00
10:36:22 4,245.50 4,245.50 4,245.50 4,272.00
10:36:16 4,245.50 4,245.50 4,245.50 4,272.00
10:36:15 4,245.50 4,245.50 4,245.50 4,272.00
10:34:54 4,245.50 4,245.50 4,245.50 4,272.00
10:33:40 4,245.50 4,245.50 4,245.50 4,272.00
10:33:39 4,245.50 4,245.50 4,245.50 4,272.00
10:33:38 4,245.50 4,245.50 4,245.50 4,272.00
10:33:37 4,245.50 4,245.50 4,245.50 4,272.00
10:33:36 4,245.50 4,245.50 4,245.50 4,272.00
10:32:45 4,245.50 4,245.50 4,245.50 4,272.00
10:32:04 4,245.50 4,245.50 4,245.50 4,272.00
10:31:28 4,245.50 4,245.50 4,245.50 4,272.00
10:30:44 4,245.50 4,245.50 4,245.50 4,272.00
10:28:21 4,245.50 4,245.50 4,245.50 4,272.00
10:27:06 4,245.50 4,245.50 4,245.50 4,272.00
10:25:10 4,245.50 4,245.50 4,245.50 4,272.00
10:25:07 4,245.50 4,245.50 4,245.50 4,272.00
10:24:15 4,245.50 4,245.50 4,245.50 4,272.00
10:24:10 4,245.50 4,245.50 4,245.50 4,272.00
10:24:07 4,245.50 4,245.50 4,245.50 4,272.00
10:24:03 4,245.50 4,245.50 4,245.50 4,272.00
10:24:01 4,245.50 4,245.50 4,245.50 4,272.00
10:24:00 4,245.50 4,245.50 4,245.50 4,272.00
10:23:57 4,245.50 4,245.50 4,245.50 4,272.00
10:23:54 4,245.50 4,245.50 4,245.50 4,272.00
10:23:49 4,245.50 4,245.50 4,245.50 4,272.00
10:22:23 4,245.50 4,245.50 4,245.50 4,272.00
10:22:22 4,245.50 4,245.50 4,245.50 4,272.00
10:22:18 4,245.50 4,245.50 4,245.50 4,272.00
10:21:00 4,245.50 4,245.50 4,245.50 4,272.00
10:20:59 4,245.50 4,245.50 4,245.50 4,272.00
10:20:58 4,245.50 4,245.50 4,245.50 4,272.00
10:20:56 4,245.50 4,245.50 4,245.50 4,272.00
10:20:55 4,245.50 4,245.50 4,245.50 4,272.00
10:18:29 4,245.50 4,245.50 4,245.50 4,272.00
10:18:26 4,245.50 4,245.50 4,245.50 4,272.00
10:16:46 4,245.50 4,245.50 4,245.50 4,272.00
10:16:42 4,245.50 4,245.50 4,245.50 4,272.00
10:16:20 4,245.50 4,245.50 4,245.50 4,272.00
10:16:17 4,245.50 4,245.50 4,245.50 4,272.00
10:16:06 4,245.50 4,245.50 4,245.50 4,272.00
10:16:04 4,245.50 4,245.50 4,245.50 4,272.00
10:15:58 4,245.50 4,245.50 4,245.50 4,272.00
10:15:57 4,245.50 4,245.50 4,245.50 4,272.00
10:15:56 4,245.50 4,245.50 4,245.50 4,272.00
10:15:55 4,245.50 4,245.50 4,245.50 4,272.00
10:15:54 4,245.50 4,245.50 4,245.50 4,272.00
10:15:53 4,245.50 4,245.50 4,245.50 4,272.00
10:15:52 4,245.50 4,245.50 4,245.50 4,272.00
10:14:55 4,245.50 4,245.50 4,245.50 4,272.00
10:14:54 4,245.50 4,245.50 4,245.50 4,272.00
10:14:53 4,245.50 4,245.50 4,245.50 4,272.00
10:14:52 4,245.50 4,245.50 4,245.50 4,272.00
10:14:46 4,245.50 4,245.50 4,245.50 4,272.00
10:14:36 4,245.50 4,245.50 4,245.50 4,272.00
10:11:57 4,245.50 4,245.50 4,245.50 4,272.00
10:10:18 4,245.50 4,245.50 4,245.50 4,272.00
10:10:14 4,245.50 4,245.50 4,245.50 4,272.00
10:10:05 4,245.50 4,245.50 4,245.50 4,272.00
10:10:04 4,245.50 4,245.50 4,245.50 4,272.00
10:10:03 4,245.50 4,245.50 4,245.50 4,272.00
10:10:02 4,245.50 4,245.50 4,245.50 4,272.00
10:10:01 4,245.50 4,245.50 4,245.50 4,272.00
10:10:00 4,245.50 4,245.50 4,245.50 4,272.00
10:09:58 4,245.50 4,245.50 4,245.50 4,272.00
10:09:56 4,245.50 4,245.50 4,245.50 4,272.00
10:09:54 4,245.50 4,245.50 4,245.50 4,272.00
10:09:53 4,245.50 4,245.50 4,245.50 4,272.00
10:09:51 4,245.50 4,245.50 4,245.50 4,272.00
10:09:50 4,245.50 4,245.50 4,245.50 4,272.00
10:09:48 4,245.50 4,245.50 4,245.50 4,272.00
10:09:47 4,245.50 4,245.50 4,245.50 4,272.00
10:09:46 4,245.50 4,245.50 4,245.50 4,272.00
10:09:45 4,245.50 4,245.50 4,245.50 4,272.00
10:09:39 4,245.50 4,245.50 4,245.50 4,272.00
10:09:38 4,245.50 4,245.50 4,245.50 4,272.00
10:09:23 4,245.50 4,245.50 4,245.50 4,272.00
10:09:21 4,245.50 4,245.50 4,245.50 4,272.00
10:09:20 4,245.50 4,245.50 4,245.50 4,272.00
10:09:19 4,245.50 4,245.50 4,245.50 4,272.00
10:09:18 4,245.50 4,245.50 4,245.50 4,272.00
10:08:27 4,245.50 4,245.50 4,245.50 4,272.00
10:08:25 4,245.50 4,245.50 4,245.50 4,272.00
10:08:24 4,245.50 4,245.50 4,245.50 4,272.00
10:08:23 4,245.50 4,245.50 4,245.50 4,272.00
10:08:22 4,245.50 4,245.50 4,245.50 4,272.00
10:08:21 4,245.50 4,245.50 4,245.50 4,272.00
10:08:20 4,245.50 4,245.50 4,245.50 4,272.00
10:08:17 4,245.50 4,245.50 4,245.50 4,272.00
10:08:14 4,245.50 4,245.50 4,245.50 4,272.00
10:08:13 4,245.50 4,245.50 4,245.50 4,272.00
10:08:12 4,245.50 4,245.50 4,245.50 4,272.00
10:08:11 4,245.50 4,245.50 4,245.50 4,272.00
10:08:07 4,245.50 4,245.50 4,245.50 4,272.00
10:08:06 4,245.50 4,245.50 4,245.50 4,272.00
10:08:05 4,245.50 4,245.50 4,245.50 4,272.00
10:08:04 4,245.50 4,245.50 4,245.50 4,272.00
10:07:50 4,245.50 4,245.50 4,245.50 4,272.00
10:07:49 4,245.50 4,245.50 4,245.50 4,272.00
10:07:09 4,245.50 4,245.50 4,245.50 4,272.00
10:06:58 4,245.50 4,245.50 4,245.50 4,272.00
10:06:56 4,245.50 4,245.50 4,245.50 4,272.00
10:06:45 4,245.50 4,245.50 4,245.50 4,272.00
10:05:47 4,245.50 4,245.50 4,245.50 4,272.00
10:05:46 4,245.50 4,245.50 4,245.50 4,272.00
10:05:43 4,245.50 4,245.50 4,245.50 4,272.00
10:05:35 4,245.50 4,245.50 4,245.50 4,272.00
10:05:28 4,245.50 4,245.50 4,245.50 4,272.00
10:05:27 4,245.50 4,245.50 4,245.50 4,272.00
10:05:26 4,245.50 4,245.50 4,245.50 4,272.00
10:05:24 4,245.50 4,245.50 4,245.50 4,272.00
10:05:23 4,245.50 4,245.50 4,245.50 4,272.00
10:05:22 4,245.50 4,245.50 4,245.50 4,272.00
10:05:21 4,245.50 4,245.50 4,245.50 4,272.00
10:05:20 4,245.50 4,245.50 4,245.50 4,272.00
10:05:19 4,245.50 4,245.50 4,245.50 4,272.00
10:05:14 4,245.50 4,245.50 4,245.50 4,272.00
10:05:12 4,245.50 4,245.50 4,245.50 4,272.00
10:05:11 4,245.50 4,245.50 4,245.50 4,272.00
10:04:03 4,245.50 4,245.50 4,245.50 4,272.00
10:03:31 4,245.50 4,245.50 4,245.50 4,272.00
10:03:09 4,245.50 4,245.50 4,245.50 4,272.00
10:03:07 4,245.50 4,245.50 4,245.50 4,272.00
10:03:06 4,245.50 4,245.50 4,245.50 4,272.00
10:02:54 4,245.50 4,245.50 4,245.50 4,272.00
10:02:53 4,245.50 4,245.50 4,245.50 4,272.00
10:02:42 4,245.50 4,245.50 4,245.50 4,272.00
10:02:41 4,245.50 4,245.50 4,245.50 4,272.00
10:02:27 4,245.50 4,245.50 4,245.50 4,272.00
10:02:26 4,245.50 4,245.50 4,245.50 4,272.00
10:02:23 4,245.50 4,245.50 4,245.50 4,272.00
10:02:22 4,245.50 4,245.50 4,245.50 4,272.00
10:02:12 4,245.50 4,245.50 4,245.50 4,272.00
10:02:11 4,245.50 4,245.50 4,245.50 4,272.00
10:02:10 4,245.50 4,245.50 4,245.50 4,272.00
10:02:09 4,245.50 4,245.50 4,245.50 4,272.00
10:02:02 4,245.50 4,245.50 4,245.50 4,272.00
10:01:19 4,245.50 4,245.50 4,245.50 4,272.00
10:01:09 4,245.50 4,245.50 4,245.50 4,272.00
10:00:55 4,245.50 4,245.50 4,245.50 4,272.00
09:59:28 4,245.50 4,245.50 4,245.50 4,272.00
09:59:27 4,245.50 4,245.50 4,245.50 4,272.00
09:59:11 4,245.50 4,245.50 4,245.50 4,272.00
09:59:06 4,245.50 4,245.50 4,245.50 4,272.00
09:59:05 4,245.50 4,245.50 4,245.50 4,272.00
09:58:57 4,245.50 4,245.50 4,245.50 4,272.00
09:58:56 4,245.50 4,245.50 4,245.50 4,272.00
09:58:48 4,245.50 4,245.50 4,245.50 4,272.00
09:58:32 4,245.50 4,245.50 4,245.50 4,272.00
09:58:27 4,245.50 4,245.50 4,245.50 4,272.00
09:56:45 4,245.50 4,245.50 4,245.50 4,272.00
09:56:25 4,245.50 4,245.50 4,245.50 4,272.00
09:56:09 4,245.50 4,245.50 4,245.50 4,272.00
09:56:07 4,245.50 4,245.50 4,245.50 4,271.40
09:56:06 4,245.50 4,245.50 4,245.50 4,271.40
09:56:04 4,245.50 4,245.50 4,245.50 4,269.50
09:55:56 4,245.50 4,245.50 4,245.50 4,269.50
09:55:55 4,245.50 4,245.50 4,245.50 4,269.50
09:55:50 4,245.50 4,245.50 4,245.50 4,269.50
09:53:29 4,245.50 4,245.50 4,245.50 4,269.50
09:53:28 4,245.50 4,245.50 4,245.50 4,269.50
09:53:26 4,245.50 4,245.50 4,245.50 4,269.50
09:53:21 4,245.50 4,245.50 4,245.50 4,269.50
09:53:17 4,245.50 4,245.50 4,245.50 4,269.50
09:53:12 4,245.50 4,245.50 4,245.50 4,269.50
09:53:06 4,245.50 4,245.50 4,245.50 4,269.50
09:52:31 4,245.50 4,245.50 4,245.50 4,269.50
09:52:25 4,245.50 4,245.50 4,245.50 4,269.50
09:51:51 4,245.50 4,245.50 4,245.50 4,269.50
09:51:50 4,245.50 4,245.50 4,245.50 4,269.50
09:51:49 4,245.50 4,245.50 4,245.50 4,269.50
09:51:46 4,245.50 4,245.50 4,245.50 4,269.50
09:50:41 4,245.50 4,245.50 4,245.50 4,269.50
09:50:40 4,245.50 4,245.50 4,245.50 4,269.50
09:50:29 4,245.50 4,245.50 4,245.50 4,269.50
09:50:28 4,245.50 4,245.50 4,245.50 4,269.50
09:50:27 4,245.50 4,245.50 4,245.50 4,269.20
09:50:15 4,245.50 4,245.50 4,245.50 4,269.01
09:50:11 4,245.50 4,245.50 4,245.50 4,269.00
09:49:58 4,245.50 4,245.50 4,245.50 4,269.00
09:49:53 4,245.50 4,245.50 4,245.50 4,269.00
09:49:39 4,245.50 4,245.50 4,245.50 4,269.00
09:49:38 4,245.50 4,245.50 4,245.50 4,269.00
09:49:33 4,245.50 4,245.50 4,245.50 4,269.00
09:49:28 4,245.50 4,245.50 4,245.50 4,269.00
09:49:26 4,245.50 4,245.50 4,245.50 4,269.00
09:49:25 4,245.50 4,245.50 4,245.50 4,269.00
09:49:20 4,245.50 4,245.50 4,245.50 4,269.00
09:47:04 4,245.50 4,245.50 4,245.50 4,269.00
09:46:52 4,245.50 4,245.50 4,245.50 4,269.00
09:46:16 4,245.50 4,245.50 4,245.50 4,269.00
09:46:15 4,245.50 4,245.50 4,245.50 4,269.00
09:46:14 4,245.50 4,245.50 4,245.50 4,269.00
09:46:13 4,245.50 4,245.50 4,245.50 4,269.00
09:46:12 4,245.50 4,245.50 4,245.50 4,269.00
09:46:11 4,245.50 4,245.50 4,245.50 4,269.00
09:46:10 4,245.50 4,245.50 4,245.50 4,269.00
09:46:08 4,245.50 4,245.50 4,245.50 4,269.00
09:46:07 4,245.50 4,245.50 4,245.50 4,269.00
09:46:06 4,245.50 4,245.50 4,245.50 4,269.00
09:46:05 4,245.50 4,245.50 4,245.50 4,269.00
09:46:02 4,245.50 4,245.50 4,245.50 4,269.00
09:45:53 4,245.50 4,245.50 4,245.50 4,269.00
09:45:43 4,245.50 4,245.50 4,245.50 4,269.00
09:45:39 4,245.50 4,245.50 4,245.50 4,269.00
09:45:37 4,245.50 4,245.50 4,245.50 4,269.00
09:45:31 4,245.50 4,245.50 4,245.50 4,269.00
09:45:30 4,245.50 4,245.50 4,245.50 4,269.00
09:45:28 4,245.50 4,245.50 4,245.50 4,269.00
09:45:27 4,245.50 4,245.50 4,245.50 4,269.00
09:45:11 4,245.50 4,245.50 4,245.50 4,269.00
09:44:21 4,245.50 4,245.50 4,245.50 4,269.00
09:44:12 4,245.50 4,245.50 4,245.50 4,269.00
09:44:08 4,245.50 4,245.50 4,245.50 4,269.00
09:44:03 4,245.50 4,245.50 4,245.50 4,269.00
09:43:57 4,245.50 4,245.50 4,245.50 4,269.00
09:43:56 4,245.50 4,245.50 4,245.50 4,269.00
09:43:55 4,245.50 4,245.50 4,245.50 4,269.00
09:43:48 4,245.50 4,245.50 4,245.50 4,269.00
09:43:46 4,245.50 4,245.50 4,245.50 4,269.00
09:43:14 4,245.50 4,245.50 4,245.50 4,269.00
09:41:40 4,245.50 4,245.50 4,245.50 4,269.00
09:41:02 4,245.50 4,245.50 4,245.50 4,269.00
09:39:51 4,245.50 4,245.50 4,245.50 4,269.00
09:39:29 4,245.50 4,245.50 4,245.50 4,269.00
09:39:28 4,245.50 4,245.50 4,245.50 4,269.00
09:38:29 4,245.50 4,245.50 4,245.50 4,269.00
09:38:08 4,245.50 4,245.50 4,245.50 4,269.00
09:38:07 4,245.50 4,245.50 4,245.50 4,269.00
09:38:04 4,245.50 4,245.50 4,245.50 4,269.00
09:37:21 4,245.50 4,245.50 4,245.50 4,269.00
09:37:06 4,245.50 4,245.50 4,245.50 4,269.00
09:37:00 4,245.50 4,245.50 4,245.50 4,269.00
09:36:59 4,245.50 4,245.50 4,245.50 4,269.00
09:36:18 4,245.50 4,245.50 4,245.50 4,269.00
09:36:16 4,245.50 4,245.50 4,245.50 4,269.00
09:36:14 4,245.50 4,245.50 4,245.50 4,269.00
09:34:52 4,245.50 4,245.50 4,245.50 4,269.00
09:34:28 4,245.50 4,245.50 4,245.50 4,269.00
09:33:23 4,245.50 4,245.50 4,245.50 4,269.00
09:33:22 4,245.50 4,245.50 4,245.50 4,269.00
09:33:19 4,245.50 4,245.50 4,245.50 4,269.00
09:33:18 4,245.50 4,245.50 4,245.50 4,269.00
09:33:15 4,245.50 4,245.50 4,245.50 4,269.00
09:33:11 4,245.50 4,245.50 4,245.50 4,269.00
09:33:08 4,245.50 4,245.50 4,245.50 4,269.00
09:32:41 4,245.50 4,245.50 4,245.50 4,269.00
09:32:38 4,245.50 4,245.50 4,245.50 4,269.00
09:32:27 4,245.50 4,245.50 4,245.50 4,269.00
09:32:11 4,245.50 4,245.50 4,245.50 4,269.00
09:32:06 4,245.50 4,245.50 4,245.50 4,269.00
09:32:03 4,245.50 4,245.50 4,245.50 4,269.00
09:31:43 4,245.50 4,245.50 4,245.50 4,269.00
09:31:42 4,245.50 4,245.50 4,245.50 4,269.00
09:31:41 4,245.50 4,245.50 4,245.50 4,269.00
09:31:40 4,245.50 4,245.50 4,245.50 4,269.00
09:31:39 4,245.50 4,245.50 4,245.50 4,269.00
09:31:34 4,245.50 4,245.50 4,245.50 4,269.00
09:31:33 4,245.50 4,245.50 4,245.50 4,269.00
09:31:24 4,245.50 4,245.50 4,245.50 4,269.00
09:30:30 4,245.50 4,245.50 4,245.50 4,269.00
09:30:03 4,245.50 4,245.50 4,245.50 4,269.00
09:28:29 4,245.50 4,245.50 4,245.50 4,269.00
09:28:18 4,245.50 4,245.50 4,245.50 4,269.00
09:28:08 4,245.50 4,245.50 4,245.50 4,269.00
09:28:05 4,245.50 4,245.50 4,245.50 4,269.00
09:28:04 4,245.50 4,245.50 4,245.50 4,269.00
09:28:01 4,245.50 4,245.50 4,245.50 4,269.00
09:26:14 4,245.50 4,245.50 4,245.50 4,269.00
09:26:13 4,245.50 4,245.50 4,245.50 4,269.00
09:26:01 4,245.50 4,245.50 4,245.50 4,269.00
09:26:00 4,245.50 4,245.50 4,245.50 4,269.00
09:25:57 4,245.50 4,245.50 4,245.50 4,269.00
09:25:35 4,245.50 4,245.50 4,245.50 4,269.00
09:24:56 4,245.50 4,245.50 4,245.50 4,269.00
09:24:33 4,245.50 4,245.50 4,245.50 4,269.00
09:24:28 4,245.50 4,245.50 4,245.50 4,269.00
09:24:27 4,245.50 4,245.50 4,245.50 4,269.00
09:23:03 4,245.50 4,245.50 4,245.50 4,269.00
09:23:00 4,245.50 4,245.50 4,245.50 4,269.00
09:20:22 4,245.50 4,245.50 4,245.50 4,269.00
09:20:21 4,245.50 4,245.50 4,245.50 4,269.00
09:20:18 4,245.50 4,245.50 4,245.50 4,269.00
09:20:10 4,245.50 4,245.50 4,245.50 4,269.00
09:19:29 4,245.50 4,245.50 4,245.50 4,269.00
09:19:28 4,245.50 4,245.50 4,245.50 4,269.00
09:19:26 4,245.50 4,245.50 4,245.50 4,269.00
09:19:24 4,245.50 4,245.50 4,245.50 4,269.00
09:17:29 4,245.50 4,245.50 4,245.50 4,269.00
09:16:28 4,245.50 4,245.50 4,245.50 4,269.00
09:16:01 4,245.50 4,245.50 4,245.50 4,269.00
09:16:00 4,245.50 4,245.50 4,245.50 4,269.00
09:15:56 4,245.50 4,245.50 4,245.50 4,269.00
09:15:39 4,245.50 4,245.50 4,245.50 4,269.00
09:15:32 4,245.50 4,245.50 4,245.50 4,269.00
09:15:25 4,245.50 4,245.50 4,245.50 4,269.00
09:15:17 4,245.50 4,245.50 4,245.50 4,269.00
09:15:14 4,245.50 4,245.50 4,245.50 4,269.00
09:15:12 4,245.50 4,245.50 4,245.50 4,269.00
09:15:08 4,245.50 4,245.50 4,245.50 4,269.00
09:14:59 4,245.50 4,245.50 4,245.50 4,269.00
09:14:04 4,245.50 4,245.50 4,245.50 4,269.00
09:14:03 4,245.50 4,245.50 4,245.50 4,269.00
09:13:55 4,245.50 4,245.50 4,245.50 4,269.00
09:13:47 4,245.50 4,245.50 4,245.50 4,269.00
09:13:40 4,245.50 4,245.50 4,245.50 4,269.00
09:13:37 4,245.50 4,245.50 4,245.50 4,269.00
09:13:22 4,245.50 4,245.50 4,245.50 4,269.00
09:13:12 4,245.50 4,245.50 4,245.50 4,269.00
09:13:05 4,245.50 4,245.50 4,245.50 4,269.00
09:13:04 4,245.50 4,245.50 4,245.50 4,269.00
09:13:03 4,245.50 4,245.50 4,245.50 4,269.00
09:12:52 4,245.50 4,245.50 4,245.50 4,269.00
09:12:51 4,245.50 4,245.50 4,245.50 4,269.00
09:12:49 4,245.50 4,245.50 4,245.50 4,269.00
09:12:44 4,245.50 4,245.50 4,245.50 4,269.00
09:12:43 4,245.50 4,245.50 4,245.50 4,269.00
09:12:16 4,245.50 4,245.50 4,245.50 4,269.00
09:11:17 4,245.50 4,245.50 4,245.50 4,269.00
09:08:57 4,245.50 4,245.50 4,245.50 4,269.00
09:08:50 4,245.50 4,245.50 4,245.50 4,269.00
09:08:44 4,245.50 4,245.50 4,245.50 4,269.00
09:07:40 4,245.50 4,245.50 4,245.50 4,269.00
09:06:34 4,245.50 4,245.50 4,245.50 4,269.00
09:05:42 4,245.50 4,245.50 4,245.50 4,269.00
09:05:34 4,245.50 4,245.50 4,245.50 4,269.00
09:05:33 4,245.50 4,245.50 4,245.50 4,269.00
09:05:17 4,245.50 4,245.50 4,245.50 4,269.00
09:05:16 4,245.50 4,245.50 4,245.50 4,269.00
09:05:06 4,245.50 4,245.50 4,245.50 4,269.00
09:04:58 4,245.50 4,245.50 4,245.50 4,269.00
09:04:57 4,245.50 4,245.50 4,245.50 4,269.00
09:04:46 4,245.50 4,245.50 4,245.50 4,269.00
09:03:53 4,245.50 4,245.50 4,245.50 4,269.00
09:03:50 4,245.50 4,245.50 4,245.50 4,269.00
09:03:49 4,245.50 4,245.50 4,245.50 4,269.00
09:03:48 4,245.50 4,245.50 4,245.50 4,269.00
09:03:47 4,245.50 4,245.50 4,245.50 4,269.00
09:03:35 4,245.50 4,245.50 4,245.50 4,269.00
09:03:11 4,245.50 4,245.50 4,245.50 4,269.00
09:01:22 4,245.50 4,245.50 4,245.50 4,269.00
09:01:18 4,245.50 4,245.50 4,245.50 4,269.00
09:01:09 4,245.50 4,245.50 4,245.50 4,269.00
09:01:05 4,245.50 4,245.50 4,245.50 4,269.00
08:59:31 4,245.50 4,245.50 4,245.50 4,269.00
08:59:30 4,245.50 4,245.50 4,245.50 4,269.00
08:59:23 4,245.50 4,245.50 4,245.50 4,269.00
08:59:22 4,245.50 4,245.50 4,245.50 4,269.00
08:59:09 4,245.50 4,245.50 4,245.50 4,269.00
08:58:39 4,245.50 4,245.50 4,245.50 4,269.00
08:57:46 4,245.50 4,245.50 4,245.50 4,269.00
08:57:20 4,245.50 4,245.50 4,245.50 4,269.00
08:56:34 4,245.50 4,245.50 4,245.50 4,269.00
08:56:32 4,245.50 4,245.50 4,245.50 4,269.00
08:56:31 4,245.50 4,245.50 4,245.50 4,269.00
08:56:00 4,245.50 4,245.50 4,245.50 4,269.00
08:55:42 4,245.50 4,245.50 4,245.50 4,269.00
08:55:41 4,245.50 4,245.50 4,245.50 4,269.00
08:55:39 4,245.50 4,245.50 4,245.50 4,269.00
08:55:25 4,245.50 4,245.50 4,245.50 4,269.00
08:55:23 4,245.50 4,245.50 4,245.50 4,269.00
08:55:16 4,245.50 4,245.50 4,245.50 4,269.00
08:54:39 4,245.50 4,245.50 4,245.50 4,269.00
08:54:38 4,245.50 4,245.50 4,245.50 4,269.00
08:54:29 4,245.50 4,245.50 4,245.50 4,269.00
08:54:27 4,245.50 4,245.50 4,245.50 4,269.00
08:54:05 4,245.50 4,245.50 4,245.50 4,269.00
08:54:04 4,245.50 4,245.50 4,245.50 4,269.00
08:53:56 4,245.50 4,245.50 4,245.50 4,269.00
08:53:25 4,245.50 4,245.50 4,245.50 4,269.00
08:53:08 4,245.50 4,245.50 4,245.50 4,269.00
08:49:15 4,245.50 4,245.50 4,245.50 4,269.00
08:49:12 4,245.50 4,245.50 4,245.50 4,269.00
08:49:06 4,245.50 4,245.50 4,245.50 4,269.00
08:49:04 4,245.50 4,245.50 4,245.50 4,269.00
08:48:40 4,245.50 4,245.50 4,245.50 4,269.00
08:48:39 4,245.50 4,245.50 4,245.50 4,269.00
08:47:04 4,245.50 4,245.50 4,245.50 4,269.00
08:46:34 4,245.50 4,245.50 4,245.50 4,269.00
08:45:20 4,245.50 4,245.50 4,245.50 4,269.00
08:45:19 4,245.50 4,245.50 4,245.50 4,269.00
08:45:16 4,245.50 4,245.50 4,245.50 4,269.00
08:43:55 4,245.50 4,245.50 4,245.50 4,269.00
08:43:49 4,245.50 4,245.50 4,245.50 4,269.00
08:43:32 4,245.50 4,245.50 4,245.50 4,269.00
08:43:30 4,245.50 4,245.50 4,245.50 4,269.00
08:43:19 4,245.50 4,245.50 4,245.50 4,269.00
08:43:17 4,245.50 4,245.50 4,245.50 4,269.00
08:42:42 4,245.50 4,245.50 4,245.50 4,269.00
08:42:38 4,245.50 4,245.50 4,245.50 4,269.00
08:42:29 4,245.50 4,245.50 4,245.50 4,269.00
08:42:21 4,245.50 4,245.50 4,245.50 4,269.00
08:42:19 4,245.50 4,245.50 4,245.50 4,269.00
08:42:16 4,245.50 4,245.50 4,245.50 4,269.00
08:42:15 4,245.50 4,245.50 4,245.50 4,269.00
08:41:40 4,245.50 4,245.50 4,245.50 4,269.00
08:41:27 4,245.50 4,245.50 4,245.50 4,269.00
08:41:21 4,245.50 4,245.50 4,245.50 4,269.00
08:41:20 4,245.50 4,245.50 4,245.50 4,269.00
08:41:18 4,245.50 4,245.50 4,245.50 4,269.00
08:41:17 4,245.50 4,245.50 4,245.50 4,269.00
08:41:16 4,245.50 4,245.50 4,245.50 4,269.00
08:40:47 4,245.50 4,245.50 4,245.50 4,269.00
08:40:46 4,245.50 4,245.50 4,245.50 4,269.00
08:39:45 4,245.50 4,245.50 4,245.50 4,269.00
08:39:43 4,245.50 4,245.50 4,245.50 4,269.00
08:39:15 4,245.50 4,245.50 4,245.50 4,269.00
08:39:10 4,245.50 4,245.50 4,245.50 4,269.00
08:38:57 4,245.50 4,245.50 4,245.50 4,269.00
08:38:53 4,245.50 4,245.50 4,245.50 4,269.00
08:38:52 4,245.50 4,245.50 4,245.50 4,269.00
08:38:51 4,245.50 4,245.50 4,245.50 4,269.00
08:38:50 4,245.50 4,245.50 4,245.50 4,269.00
08:38:49 4,245.50 4,245.50 4,245.50 4,269.00
08:38:43 4,245.50 4,245.50 4,245.50 4,269.00
08:38:42 4,245.50 4,245.50 4,245.50 4,269.00
08:38:41 4,245.50 4,245.50 4,245.50 4,269.00
08:38:40 4,245.50 4,245.50 4,245.50 4,269.00
08:38:36 4,245.50 4,245.50 4,245.50 4,269.00
08:38:03 4,245.50 4,245.50 4,245.50 4,269.00
08:37:58 4,245.50 4,245.50 4,245.50 4,269.00
08:37:57 4,245.50 4,245.50 4,245.50 4,269.00
08:37:56 4,245.50 4,245.50 4,245.50 4,269.00
08:37:38 4,245.50 4,245.50 4,245.50 4,269.00
08:37:22 4,245.50 4,245.50 4,245.50 4,269.00
08:37:17 4,245.50 4,245.50 4,245.50 4,269.00
08:35:39 4,245.50 4,245.50 4,245.50 4,269.00
08:35:31 4,245.50 4,245.50 4,245.50 4,269.00
08:35:30 4,245.50 4,245.50 4,245.50 4,269.00
08:35:27 4,245.50 4,245.50 4,245.50 4,269.00
08:35:17 4,245.50 4,245.50 4,245.50 4,269.00
08:34:46 4,245.50 4,245.50 4,245.50 4,269.00
08:34:45 4,245.50 4,245.50 4,245.50 4,269.00
08:34:44 4,245.50 4,245.50 4,245.50 4,269.00
08:34:31 4,245.50 4,245.50 4,245.50 4,269.00
08:34:08 4,245.50 4,245.50 4,245.50 4,269.00
08:34:07 4,245.50 4,245.50 4,245.50 4,269.00
08:34:05 4,245.50 4,245.50 4,245.50 4,269.00
08:33:59 4,245.50 4,245.50 4,245.50 4,269.00
08:33:43 4,245.50 4,245.50 4,245.50 4,269.00
08:33:34 4,245.50 4,245.50 4,245.50 4,269.00
08:33:12 4,245.50 4,245.50 4,245.50 4,269.00
08:32:56 4,245.50 4,245.50 4,245.50 4,269.00
08:32:42 4,245.50 4,245.50 4,245.50 4,269.00
08:32:23 4,245.50 4,245.50 4,245.50 4,269.00
08:31:59 4,245.50 4,245.50 4,245.50 4,269.00
08:31:52 4,245.50 4,245.50 4,245.50 4,269.00
08:31:42 4,245.50 4,245.50 4,245.50 4,269.00
08:31:41 4,245.50 4,245.50 4,245.50 4,269.00
08:31:38 4,245.50 4,245.50 4,245.50 4,269.00
08:31:36 4,245.50 4,245.50 4,245.50 4,269.00
08:31:31 4,245.50 4,245.50 4,245.50 4,269.00
08:31:27 4,245.50 4,245.50 4,245.50 4,269.00
08:31:20 4,245.50 4,245.50 4,245.50 4,269.00
08:31:19 4,245.50 4,245.50 4,245.50 4,269.00
08:31:18 4,245.50 4,245.50 4,245.50 4,269.00
08:30:57 4,245.50 4,245.50 4,245.50 4,269.00
08:30:46 4,245.50 4,245.50 4,245.50 4,269.00
08:30:44 4,246.00 4,246.00 4,246.00 4,269.00
08:30:32 4,247.00 4,247.00 4,247.00 4,269.00
08:30:31 4,247.25 4,247.25 4,247.25 4,269.00
08:30:30 4,248.00 4,248.00 4,248.00 4,269.00
08:30:29 4,248.00 4,248.00 4,248.00 4,269.00
08:30:22 4,248.00 4,248.00 4,248.00 4,269.00
08:30:10 4,248.00 4,248.00 4,248.00 4,269.00
08:29:41 4,248.00 4,248.00 4,248.00 4,269.00
08:29:32 4,248.00 4,248.00 4,248.00 4,269.00
08:29:31 4,248.00 4,248.00 4,248.00 4,269.00
08:29:24 4,248.00 4,248.00 4,248.00 4,269.00
08:29:22 4,248.00 4,248.00 4,248.00 4,269.00
08:29:19 4,248.00 4,248.00 4,248.00 4,269.00
08:29:16 4,248.00 4,248.00 4,248.00 4,269.00
08:29:14 4,248.00 4,248.00 4,248.00 4,269.00
08:29:09 4,248.00 4,248.00 4,248.00 4,269.00
08:29:06 4,248.00 4,248.00 4,248.00 4,269.00
08:28:55 4,248.00 4,248.00 4,248.00 4,269.00
08:28:54 4,248.00 4,248.00 4,248.00 4,269.00
08:28:53 4,248.00 4,248.00 4,248.00 4,269.00
08:28:52 4,248.00 4,248.00 4,248.00 4,269.00
08:28:39 4,248.00 4,248.00 4,248.00 4,269.00
08:27:43 4,248.00 4,248.00 4,248.00 4,269.00
08:27:42 4,248.00 4,248.00 4,248.00 4,269.00
08:26:32 4,248.00 4,248.00 4,248.00 4,269.00
08:26:28 4,248.00 4,248.00 4,248.00 4,269.00
08:26:07 4,248.00 4,248.00 4,248.00 4,269.00
08:26:03 4,248.00 4,248.00 4,248.00 4,269.00
08:25:31 4,248.00 4,248.00 4,248.00 4,269.00
08:25:23 4,248.00 4,248.00 4,248.00 4,269.00
08:24:40 4,248.00 4,248.00 4,248.00 4,269.00
08:22:27 4,248.00 4,248.00 4,248.00 4,269.00
08:22:24 4,248.00 4,248.00 4,248.00 4,269.00
08:22:12 4,248.00 4,248.00 4,248.00 4,269.00
08:22:08 4,248.00 4,248.00 4,248.00 4,269.00
08:21:59 4,248.00 4,248.00 4,248.00 4,269.00
08:21:58 4,248.00 4,248.00 4,248.00 4,269.00
08:21:57 4,248.00 4,248.00 4,248.00 4,269.00
08:21:56 4,248.00 4,248.00 4,248.00 4,269.00
08:21:28 4,248.00 4,248.00 4,248.00 4,269.00
08:21:27 4,248.00 4,248.00 4,248.00 4,269.00
08:21:26 4,248.00 4,248.00 4,248.00 4,269.00
08:21:05 4,248.00 4,248.00 4,248.00 4,269.00
08:20:58 4,248.00 4,248.00 4,248.00 4,269.00
08:20:57 4,248.00 4,248.00 4,248.00 4,269.00
08:20:56 4,248.00 4,248.00 4,248.00 4,269.00
08:20:54 4,248.00 4,248.00 4,248.00 4,269.00
08:19:59 4,248.00 4,248.00 4,248.00 4,269.00
08:19:55 4,248.00 4,248.00 4,248.00 4,269.00
08:19:51 4,248.00 4,248.00 4,248.00 4,269.00
08:18:03 4,248.00 4,248.00 4,248.00 4,269.00
08:15:14 4,248.00 4,248.00 4,248.00 4,269.00
08:15:11 4,248.00 4,248.00 4,248.00 4,269.00
08:15:09 4,248.00 4,248.00 4,248.00 4,269.00
08:15:08 4,248.00 4,248.00 4,248.00 4,269.00
08:15:02 4,248.00 4,248.00 4,248.00 4,269.00
08:14:23 4,248.00 4,248.00 4,248.00 4,269.00
08:14:20 4,248.00 4,248.00 4,248.00 4,269.00
08:13:56 4,248.00 4,248.00 4,248.00 4,269.00
08:13:40 4,248.00 4,248.00 4,248.00 4,269.00
08:13:14 4,248.00 4,248.00 4,248.00 4,269.00
08:12:58 4,248.00 4,248.00 4,248.00 4,269.00
08:12:57 4,248.00 4,248.00 4,248.00 4,269.00
08:12:33 4,248.00 4,248.00 4,248.00 4,269.00
08:12:32 4,248.00 4,248.00 4,248.00 4,269.00
08:12:05 4,248.00 4,248.00 4,248.00 4,269.00
08:12:03 4,248.00 4,248.00 4,248.00 4,269.00
08:10:14 4,248.00 4,248.00 4,248.00 4,269.00
08:09:09 4,248.00 4,248.00 4,248.00 4,269.00
08:09:04 4,248.00 4,248.00 4,248.00 4,269.00
08:08:45 4,248.00 4,248.00 4,248.00 4,269.00
08:08:40 4,248.60 4,248.60 4,248.60 4,269.00
08:08:39 4,249.00 4,249.00 4,249.00 4,269.00
08:08:38 4,250.00 4,250.00 4,250.00 4,269.00
08:08:36 4,251.00 4,251.00 4,251.00 4,269.00
08:08:31 4,251.00 4,251.00 4,251.00 4,269.00
08:08:05 4,251.00 4,251.00 4,251.00 4,269.00
08:07:57 4,251.00 4,251.00 4,251.00 4,269.00
08:07:43 4,251.01 4,251.01 4,251.01 4,269.00
08:07:36 4,253.00 4,253.00 4,253.00 4,269.00
08:07:26 4,253.00 4,253.00 4,253.00 4,269.00
08:07:15 4,253.00 4,253.00 4,253.00 4,269.00
08:06:05 4,253.00 4,253.00 4,253.00 4,269.00
08:06:03 4,253.00 4,253.00 4,253.00 4,269.00
08:06:00 4,253.00 4,253.00 4,253.00 4,269.00
08:05:49 4,253.00 4,253.00 4,253.00 4,269.00
08:05:37 4,253.00 4,253.00 4,253.00 4,269.00
08:05:35 4,253.00 4,253.00 4,253.00 4,269.00
08:05:30 4,253.00 4,253.00 4,253.00 4,269.00
08:05:24 4,253.00 4,253.00 4,253.00 4,269.00
08:05:20 4,253.00 4,253.00 4,253.00 4,269.00
08:05:12 4,253.00 4,253.00 4,253.00 4,269.00
08:05:11 4,253.00 4,253.00 4,253.00 4,269.00
08:04:44 4,253.00 4,253.00 4,253.00 4,269.00
08:04:42 4,253.00 4,253.00 4,253.00 4,269.00
08:04:30 4,253.33 4,253.33 4,253.33 4,269.00
08:04:27 4,253.33 4,253.33 4,253.33 4,269.00
08:04:24 4,253.33 4,253.33 4,253.33 4,269.00
08:04:20 4,253.33 4,253.33 4,253.33 4,269.00
08:03:56 4,260.20 4,260.20 4,260.20 4,269.00
08:03:54 4,260.20 4,260.20 4,260.20 4,269.00
08:03:45 4,260.20 4,260.20 4,260.20 4,269.00
08:03:27 4,261.00 4,261.00 4,261.00 4,269.00
08:03:13 4,262.50 4,262.50 4,262.50 4,269.00
08:03:11 4,262.50 4,262.50 4,262.50 4,269.00
08:02:31 4,262.50 4,262.50 4,262.50 4,269.00
08:02:25 4,262.50 4,262.50 4,262.50 4,269.00
08:02:21 4,264.00 4,264.00 4,264.00 4,269.00
08:02:16 4,267.00 4,267.00 4,267.00 4,269.00
08:02:13 4,267.00 4,267.00 4,267.00 4,269.00
08:02:12 4,267.00 4,267.00 4,267.00 4,269.00
08:02:11 4,267.00 4,267.00 4,267.00 4,269.00
08:02:10 4,267.00 4,267.00 4,267.00 4,269.00
08:02:09 4,267.00 4,267.00 4,267.00 4,269.00
08:02:05 4,267.00 4,267.00 4,267.00 4,269.00
08:02:04 4,267.00 4,267.00 4,267.00 4,269.00
08:02:03 4,267.00 4,267.00 4,267.00 4,269.00
08:01:59 4,268.50 4,268.50 4,268.50 4,269.00
08:01:56 4,269.00 4,269.00 4,269.00 4,269.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
08/05/25 4,269.00 4,272.00 4,245.00 4,259.32 4,248.00 1,118,456,000.00 1705
Pre-Footer
Footer
Comscore