Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,159.00
12:59:464,162.00
12:59:384,160.00
12:59:134,167.00
12:59:064,163.75
12:59:054,157.45
12:58:584,156.90
12:58:354,156.90
12:58:334,156.90
12:58:324,156.90
12:58:094,155.00
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:004,159.00
12:59:464,162.00
12:59:384,160.00
12:59:134,167.00
12:59:064,163.75
12:59:054,157.45
12:58:584,156.90
12:58:354,156.90
12:58:334,156.90
12:58:324,156.90
12:58:094,155.00
12:57:384,157.00
12:57:224,155.00
12:56:524,157.00
12:56:494,155.00
12:54:464,155.49
12:54:334,155.00
12:54:004,154.00
12:53:564,155.70
12:53:514,157.00
12:53:504,157.00
12:53:494,157.00
12:53:304,157.00
12:53:294,157.50
12:51:234,158.00
12:51:194,158.50
12:51:134,159.00
12:51:104,159.00
12:51:084,159.00
12:51:064,159.00
12:51:044,160.00
12:50:494,161.00
12:50:274,161.00
12:49:144,162.00
12:48:494,159.00
12:48:094,158.65
12:47:304,159.65
12:47:114,159.00
12:47:094,160.00
12:46:184,161.00
12:46:074,162.25
12:44:564,164.00
12:43:464,163.40
12:43:414,163.40
12:43:404,163.40
12:43:394,163.00
12:43:384,163.00
12:43:254,163.00
12:43:214,163.00
12:43:204,163.00
12:43:194,162.50
12:43:184,162.50
12:41:494,161.00
12:39:214,162.00
12:39:014,162.00
12:38:164,160.00
12:37:044,160.00
12:36:444,162.00
12:36:074,160.01
12:36:034,160.01
12:36:004,160.01
12:26:534,159.00
12:26:524,158.80
12:26:344,158.90
12:26:334,158.90
12:26:324,158.30
12:26:274,158.30
12:26:234,157.00
12:26:224,155.90
12:25:044,156.30
12:24:434,157.00
12:24:384,157.00
12:24:374,157.00
12:23:594,156.75
12:23:574,156.74
12:23:534,156.00
12:23:514,156.00
12:23:494,155.00
12:23:484,154.49
12:23:464,154.00
12:23:444,153.90
12:22:314,153.50
12:22:154,153.50
12:22:004,153.73
12:21:464,153.50
12:21:454,152.59
12:21:324,152.00
12:21:174,153.50
12:21:164,153.50
12:21:124,153.60
12:20:074,156.00
12:20:064,155.50
12:18:584,157.00
12:18:564,157.00
12:18:534,156.66
12:18:424,156.66
12:18:414,156.50
12:17:174,156.00
12:17:164,154.30
12:17:154,154.00
12:17:144,153.80
12:17:134,153.33
12:15:394,153.00
12:15:194,153.00
12:15:044,153.95
12:15:034,153.90
12:15:024,153.70
12:15:014,153.33
12:14:594,153.30
12:14:514,152.22
12:13:504,152.21
12:13:494,152.00
12:13:464,151.98
12:13:454,151.90
12:12:294,152.15
12:11:264,151.00
12:11:164,150.00
12:11:064,150.00
12:10:124,151.11
12:09:384,154.00
12:09:374,153.35
12:09:364,152.99
12:09:344,152.50
12:09:334,152.00
12:09:194,151.50
12:09:074,151.11
12:09:034,151.11
12:08:554,151.95
12:08:534,151.95
12:08:374,151.11
12:08:364,151.00
12:08:354,150.40
12:08:344,150.90
12:08:204,151.46
12:07:504,150.40
12:07:494,149.99
12:07:474,149.90
12:07:454,149.86
12:07:194,150.00
12:05:414,147.77
12:05:374,148.09
12:05:004,151.11
12:04:494,151.95
12:04:474,151.11
12:03:284,151.11
12:03:154,151.39
12:01:364,151.00
12:01:254,150.00
12:01:004,150.35
12:00:574,150.00
12:00:544,150.00
12:00:534,149.50
12:00:484,150.00
12:00:464,149.99
12:00:374,148.00
12:00:284,148.00
11:59:044,149.00
11:57:474,147.00
11:56:334,146.00
11:56:324,146.00
11:56:304,146.00
11:56:264,146.00
11:56:154,147.00
11:56:004,147.00
11:55:384,146.00
11:55:314,146.86
11:55:094,146.00
11:54:224,145.90
11:54:064,145.95
11:54:014,145.00
11:53:504,145.95
11:52:524,145.25
11:52:464,145.50
11:52:384,146.00
11:52:244,145.75
11:52:234,145.75
11:52:224,145.75
11:52:214,146.45
11:52:204,146.50
11:52:194,146.66
11:52:024,146.50
11:51:494,147.00
11:50:504,148.79
11:49:594,148.50
11:49:574,148.10
11:49:414,148.00
11:49:364,149.00
11:49:344,148.95
11:49:334,148.95
11:49:294,148.00
11:49:284,147.90
11:49:184,147.80
11:48:224,146.90
11:48:114,146.00
11:48:094,146.00
11:47:264,146.00
11:46:484,146.00
11:46:474,146.00
11:46:434,146.00
11:46:414,146.00
11:46:244,146.99
11:46:154,146.00
11:44:114,146.00
11:40:084,147.70
11:35:264,144.00
11:35:254,144.00
11:35:184,144.00
11:35:174,144.00
11:35:134,144.00
11:35:124,145.50
11:35:094,146.00
11:34:104,147.00
11:33:284,148.50
11:33:274,148.49
11:33:254,147.99
11:33:164,148.49
11:33:144,147.77
11:33:134,147.77
11:33:124,148.00
11:33:004,147.77
11:32:314,147.00
11:30:364,148.00
11:30:354,148.00
11:30:294,148.00
11:30:224,148.65
11:30:084,148.00
11:29:554,148.00
11:29:524,148.90
11:29:424,148.95
11:29:414,148.90
11:29:234,148.95
11:29:164,148.50
11:27:454,147.50
11:26:454,146.35
11:26:394,147.00
11:26:234,147.55
11:26:094,148.05
11:25:534,149.50
11:25:514,147.50
11:25:084,148.00
11:24:364,148.65
11:24:354,148.65
11:24:314,149.00
11:24:304,149.00
11:24:254,149.00
11:24:204,150.00
11:24:124,150.00
11:23:564,149.50
11:21:574,149.95
11:21:474,149.95
11:21:464,148.55
11:21:454,149.50
11:21:244,149.00
11:21:164,149.00
11:20:584,150.00
11:18:424,150.00
11:16:494,150.00
11:16:284,149.50
11:16:214,148.88
11:16:104,148.55
11:16:094,148.66
11:16:084,148.70
11:16:074,148.88
11:15:454,150.00
11:14:264,148.55
11:14:214,149.30
11:14:204,149.30
11:14:154,150.00
11:14:114,151.20
11:14:024,151.00
11:13:544,150.10
11:13:494,151.00
11:13:234,151.50
11:13:134,151.00
11:12:534,151.00
11:12:414,150.00
11:12:034,152.50
11:11:444,152.90
11:11:404,151.80
11:11:064,151.00
11:08:324,152.00
11:07:124,151.00
11:07:064,150.00
11:04:414,151.30
11:03:514,151.00
11:02:124,150.00
11:02:104,150.00
11:02:094,150.00
11:00:464,148.70
10:59:564,147.00
10:59:554,147.00
10:59:264,146.55
10:59:204,146.55
10:59:194,148.05
10:59:174,148.05
10:59:164,148.10
10:56:594,148.00
10:55:544,148.00
10:55:524,148.00
10:55:514,148.00
10:55:464,148.00
10:55:354,148.00
10:55:344,148.15
10:55:334,148.88
10:55:214,148.88
10:55:054,148.50
10:54:584,149.00
10:54:564,149.00
10:54:554,149.00
10:54:544,149.10
10:54:534,149.10
10:54:524,149.10
10:54:514,149.10
10:54:454,149.99
10:54:424,148.88
10:54:344,149.75
10:54:024,149.60
10:53:534,150.00
10:53:484,150.00
10:53:364,150.00
10:53:344,149.20
10:53:324,149.20
10:53:144,149.50
10:53:124,149.50
10:53:104,150.00
10:53:074,150.00
10:52:224,149.45
10:52:214,149.90
10:52:204,150.20
10:52:134,151.10
10:51:404,152.30
10:51:374,152.41
10:51:364,152.41
10:51:254,154.90
10:51:094,153.21
10:49:574,153.00
10:49:534,153.00
10:47:554,153.75
10:47:504,153.75
10:47:114,155.00
10:46:514,157.90
10:46:444,157.80
10:43:464,155.01
10:43:224,155.00
10:43:134,155.00
10:42:554,156.50
10:42:494,156.50
10:42:214,160.00
10:42:084,161.70
10:42:014,160.00
10:42:004,159.50
10:41:374,161.50
10:41:274,161.70
10:41:254,161.70
10:40:444,160.00
10:39:174,160.00
10:38:534,160.50
10:38:524,160.00
10:38:484,159.70
10:38:424,159.35
10:38:364,158.75
10:38:314,157.99
10:38:104,156.00
10:37:204,156.60
10:37:064,156.00
10:35:284,155.00
10:35:204,155.00
10:34:304,155.50
10:34:294,155.00
10:34:234,153.90
10:34:034,153.75
10:33:314,152.10
10:33:304,155.00
10:31:184,155.00
10:31:164,153.70
10:31:124,153.70
10:30:154,152.00
10:29:494,151.10
10:29:464,152.00
10:29:354,152.00
10:26:384,151.00
10:26:364,151.00
10:26:034,152.00
10:26:024,152.00
10:26:014,152.00
10:25:554,151.95
10:23:184,152.90
10:22:444,151.00
10:22:284,153.00
10:22:254,153.01
10:22:214,153.00
10:22:014,153.00
10:21:414,153.00
10:19:144,155.00
10:19:104,154.00
10:19:044,153.00
10:18:344,153.90
10:15:514,152.00
10:15:494,152.00
10:14:574,153.77
10:14:434,152.00
10:14:414,152.25
10:14:404,152.25
10:14:384,152.96
10:14:314,152.88
10:14:134,152.50
10:13:364,153.00
10:13:294,153.96
10:13:134,153.96
10:11:564,152.00
10:11:554,152.00
10:11:544,152.50
10:11:214,153.33
10:11:094,153.00
10:11:064,153.00
10:10:534,155.00
10:09:444,155.00
10:08:514,154.90
10:07:594,154.00
10:07:554,154.00
10:07:154,154.50
10:07:134,154.50
10:06:214,154.91
10:05:564,155.00
10:05:554,155.00
10:01:504,159.30
10:01:104,161.00
10:00:554,161.98
10:00:264,162.65
10:00:034,164.00
09:59:434,165.95
09:59:424,164.00
09:59:154,165.95
09:59:104,165.00
09:59:024,164.09
09:58:524,164.09
09:58:364,167.00
09:57:444,168.00
09:57:414,167.90
09:57:094,168.90
09:57:024,168.50
09:57:004,166.80
09:56:534,165.90
09:56:504,165.00
09:56:494,165.00
09:56:484,164.00
09:56:424,164.00
09:56:204,159.88
09:56:054,158.00
09:56:014,159.88
09:55:594,159.00
09:55:274,161.50
09:55:174,161.70
09:55:164,161.65
09:55:154,160.00
09:55:144,158.00
09:54:544,159.00
09:54:444,158.00
09:54:344,158.00
09:54:334,157.90
09:54:314,157.00
09:54:204,154.00
09:53:564,157.00
09:53:554,157.00
09:53:544,156.99
09:53:534,155.70
09:53:494,155.00
09:53:464,154.00
09:53:454,154.00
09:53:444,154.00
09:53:434,153.80
09:53:344,152.82
09:52:454,152.00
09:52:294,152.05
09:51:404,153.50
09:51:394,153.50
09:51:384,153.49
09:51:374,153.00
09:51:364,152.90
09:51:354,152.00
09:51:344,151.66
09:51:324,151.64
09:51:274,151.63
09:51:264,151.62
09:50:304,151.88
09:50:264,151.88
09:50:244,151.75
09:50:034,152.00
09:49:574,152.00
09:49:564,151.51
09:49:554,150.75
09:49:544,150.70
09:49:524,150.00
09:49:504,150.00
09:49:494,150.00
09:49:484,149.99
09:49:464,149.99
09:49:384,149.95
09:48:314,149.99
09:48:284,149.99
09:48:264,149.99
09:48:254,149.75
09:48:064,149.50
09:46:594,149.40
09:44:484,149.40
09:44:454,149.40
09:44:384,149.40
09:44:294,149.49
09:44:284,149.13
09:44:214,149.00
09:44:114,149.00
09:44:084,147.40
09:42:004,146.50
09:41:584,146.16
09:41:554,146.20
09:41:144,146.40
09:41:134,148.00
09:41:114,148.00
09:41:084,148.01
09:41:004,149.12
09:40:574,149.50
09:40:514,149.50
09:40:164,149.00
09:40:104,148.20
09:39:574,148.05
09:39:434,148.10
09:39:424,149.00
09:39:384,149.20
09:39:104,148.88
09:39:074,148.88
09:39:024,148.88
09:38:454,148.51
09:38:424,148.88
09:38:384,148.50
09:38:374,148.50
09:38:364,148.50
09:38:314,148.20
09:38:154,148.55
09:38:144,150.00
09:38:124,150.00
09:38:114,148.88
09:38:094,148.90
09:38:004,148.88
09:37:564,148.88
09:37:534,149.20
09:37:514,149.49
09:37:504,149.49
09:37:494,149.50
09:37:484,149.50
09:37:474,150.00
09:37:454,150.20
09:37:274,150.10
09:37:234,150.50
09:37:224,150.80
09:37:214,151.20
09:37:044,151.51
09:36:594,151.51
09:36:584,151.00
09:36:574,151.00
09:36:534,151.50
09:36:524,151.00
09:36:494,152.00
09:36:484,151.45
09:36:474,151.10
09:36:434,150.90
09:36:364,151.00
09:36:344,151.00
09:36:254,151.10
09:36:244,151.00
09:36:184,150.50
09:35:314,149.50
09:35:284,149.50
09:35:244,149.50
09:35:204,149.05
09:35:164,149.50
09:35:124,149.70
09:35:034,150.50
09:35:024,149.95
09:35:014,149.55
09:34:564,149.65
09:34:394,149.00
09:34:314,149.10
09:34:304,149.40
09:33:224,150.00
09:33:214,151.00
09:33:204,151.00
09:32:404,153.00
09:32:374,153.00
09:32:214,151.60
09:31:574,152.10
09:31:474,153.00
09:31:414,154.00
09:31:364,154.00
09:31:344,154.00
09:31:314,153.50
09:31:154,153.00
09:31:024,153.00
09:30:594,152.00
09:30:524,153.50
09:30:514,152.35
09:30:504,151.37
09:30:494,150.00
09:30:484,150.00
09:30:474,149.90
09:30:214,148.90
09:30:074,149.00
09:30:004,148.88
09:29:554,148.00
09:29:544,148.10
09:29:164,148.00
09:28:144,149.00
09:28:124,149.00
09:28:114,148.88
09:28:064,149.00
09:28:014,148.88
09:27:494,148.88
09:27:384,148.00
09:27:374,148.10
09:27:364,148.00
09:27:354,148.05
09:27:334,148.00
09:27:324,148.00
09:27:314,148.00
09:27:304,148.00
09:27:294,148.50
09:27:274,149.00
09:27:264,149.00
09:27:234,149.00
09:27:214,148.50
09:27:204,148.50
09:27:194,148.50
09:27:184,148.50
09:27:174,148.55
09:26:594,149.00
09:25:424,148.50
09:25:414,149.25
09:25:384,148.50
09:25:364,148.50
09:25:354,148.50
09:25:344,148.50
09:25:294,148.50
09:25:284,149.33
09:25:214,148.75
09:25:204,148.88
09:25:124,149.00
09:25:044,149.00
09:24:214,149.00
09:24:124,149.00
09:23:544,148.75
09:23:504,148.75
09:23:354,148.75
09:23:274,149.00
09:23:124,149.00
09:22:544,148.88
09:22:444,149.33
09:22:424,149.00
09:22:394,148.75
09:22:384,148.88
09:22:294,149.50
09:22:214,149.00
09:22:114,148.88
09:22:044,149.00
09:21:594,148.50
09:21:584,148.50
09:21:574,148.50
09:21:324,148.88
09:21:294,148.88
09:21:214,148.50
09:20:494,149.00
09:20:354,150.00
09:20:344,150.00
09:20:334,150.00
09:19:574,151.00
09:19:554,152.00
09:19:534,151.00
09:19:494,151.00
09:19:434,148.50
09:19:424,149.00
09:18:354,148.50
09:18:284,150.00
09:16:444,150.00
09:15:064,149.80
09:15:054,149.40
09:15:034,149.00
09:15:024,148.00
09:14:024,148.00
09:13:544,147.35
09:13:534,147.35
09:13:524,147.35
09:13:454,146.75
09:13:274,146.75
09:13:254,146.75
09:13:164,147.35
09:11:574,147.35
09:11:464,147.00
09:11:444,147.35
09:11:394,147.00
09:11:384,147.00
09:11:374,147.00
09:11:364,147.35
09:11:334,147.00
09:11:314,147.00
09:10:554,147.30
09:10:544,147.00
09:10:474,145.55
09:10:354,145.05
09:10:214,146.50
09:10:124,145.00
09:09:204,145.00
09:08:504,145.55
09:08:374,145.25
09:08:324,147.00
09:08:314,146.40
09:08:284,145.30
09:08:264,146.00
09:08:234,145.25
09:08:184,145.25
09:08:064,145.25
09:07:474,144.00
09:07:444,146.00
09:07:434,146.00
09:07:424,146.00
09:07:404,146.00
09:07:114,146.50
09:06:574,146.00
09:06:544,146.00
09:06:364,147.50
09:06:354,147.50
09:06:344,147.50
09:05:594,147.00
09:05:444,147.00
09:05:104,147.00
09:04:594,146.00
09:04:584,147.00
09:04:394,147.00
09:04:344,146.00
09:04:114,149.00
09:03:094,148.00
09:03:054,147.10
09:03:024,148.00
09:02:414,148.99
09:01:444,151.00
09:01:344,152.00
09:01:324,152.30
09:01:284,151.75
09:01:244,151.50
09:01:234,149.00
09:01:064,150.00
09:00:574,150.00
09:00:544,150.00
09:00:474,150.00
09:00:184,150.00
09:00:134,149.50
09:00:124,149.50
09:00:114,149.50
09:00:094,149.50
09:00:084,150.00
09:00:074,149.95
08:59:284,150.00
08:59:274,149.80
08:59:264,148.50
08:59:214,146.50
08:59:104,146.00
08:59:094,145.00
08:59:034,144.50
08:59:014,143.50
08:58:594,143.50
08:57:434,140.00
08:57:414,142.00
08:57:334,144.00
08:57:174,143.90
08:57:154,143.00
08:56:414,143.00
08:56:214,144.50
08:55:494,146.00
08:55:484,146.00
08:55:464,143.00
08:55:324,140.00
08:55:294,144.00
08:55:274,146.70
08:55:264,143.00
08:55:254,143.99
08:55:244,141.11
08:55:234,138.10
08:54:104,137.70
08:54:054,137.00
08:53:574,137.00
08:53:314,136.75
08:53:034,133.50
08:52:204,134.00
08:52:074,134.75
08:52:034,134.75
08:52:004,134.75
08:51:594,134.75
08:51:584,134.75
08:51:494,134.75
08:51:454,134.75
08:51:404,134.75
08:51:394,135.00
08:51:314,134.75
08:51:304,135.10
08:50:424,134.75
08:50:394,134.75
08:50:344,134.80
08:49:304,137.50
08:49:294,137.00
08:49:064,136.95
08:48:434,135.00
08:48:424,135.00
08:48:414,135.00
08:48:084,134.00
08:48:004,133.20
08:47:234,130.50
08:47:224,130.50
08:47:214,130.50
08:47:204,131.00
08:47:064,133.20
08:47:054,133.05
08:46:514,132.85
08:46:284,131.40
08:46:254,130.30
08:46:194,130.00
08:45:564,130.00
08:45:494,130.00
08:45:434,128.00
08:45:414,130.00
08:45:334,130.35
08:45:324,132.22
08:44:594,133.00
08:44:554,133.00
08:44:464,132.00
08:44:424,132.00
08:44:364,132.00
08:44:164,132.00
08:43:494,131.00
08:43:264,131.50
08:42:594,131.60
08:42:554,131.10
08:42:464,130.00
08:42:454,130.00
08:42:334,130.00
08:42:324,130.00
08:42:144,129.40
08:42:134,128.88
08:41:484,127.20
08:41:464,128.00
08:40:194,128.00
08:39:384,129.30
08:39:374,129.00
08:39:354,128.20
08:39:294,128.10
08:39:144,129.00
08:39:124,129.30
08:39:074,129.20
08:39:034,129.00
08:39:014,129.10
08:38:584,129.00
08:38:554,129.00
08:38:544,129.00
08:38:474,130.00
08:38:134,131.50
08:38:064,130.00
08:37:584,129.20
08:37:404,130.00
08:37:394,129.10
08:37:354,129.00
08:37:334,129.99
08:37:304,129.99
08:37:284,129.99
08:37:254,130.00
08:37:214,129.00
08:37:174,130.35
08:37:144,130.25
08:37:024,130.15
08:36:584,130.15
08:36:384,130.00
08:36:174,130.00
08:36:144,131.00
08:36:134,130.60
08:36:094,132.20
08:36:034,132.32
08:36:024,132.60
08:36:014,133.00
08:35:524,133.35
08:35:484,134.00
08:35:384,134.50
08:35:364,135.00
08:35:264,135.00
08:35:164,135.00
08:35:134,133.20
08:35:124,134.00
08:35:114,135.00
08:35:084,137.95
08:35:074,136.40
08:35:064,137.50
08:34:494,135.55
08:34:484,134.00
08:34:384,134.00
08:34:364,134.00
08:34:314,133.30
08:34:254,133.20
08:33:434,135.11
08:33:414,135.11
08:33:404,135.11
08:33:384,134.99
08:33:244,134.10
08:33:224,133.10
08:32:574,135.00
08:32:554,135.00
08:32:544,135.00
08:32:514,135.00
08:32:474,135.55
08:32:464,135.55
08:32:454,135.50
08:32:444,135.50
08:32:424,135.00
08:32:034,134.99
08:32:024,134.00
08:31:504,135.55
08:31:494,133.95
08:31:484,133.00
08:31:474,132.00
08:31:334,131.00
08:31:294,130.00
08:31:234,130.00
08:31:174,130.00
08:30:554,134.00
08:30:534,133.90
08:30:524,133.50
08:30:514,133.50
08:30:454,133.00
08:30:354,133.00
08:30:344,132.95
08:30:244,132.50
08:30:224,132.50
08:30:194,130.00
08:30:094,130.00
08:30:064,132.00
08:30:014,130.00
08:29:584,130.00
08:29:054,128.00
08:29:004,128.00
08:28:114,130.00
08:28:084,130.00
08:28:074,130.00
08:28:064,129.90
08:28:034,129.95
08:28:014,129.95
08:25:064,129.70
08:24:114,129.00
08:24:014,128.50
08:23:454,129.00
08:23:444,128.00
08:19:004,124.00
08:18:594,124.00
08:18:514,123.99
08:18:494,123.00
08:18:474,122.68
08:18:214,120.50
08:18:204,120.50
08:18:184,120.50
08:17:324,120.00
08:17:294,120.00
08:16:184,120.00
08:16:164,120.00
08:15:444,121.00
08:15:104,121.00
08:14:484,123.00
08:14:334,124.01
08:14:324,124.01
08:14:174,124.01
08:14:074,124.50
08:13:514,124.50
08:13:504,125.00
08:13:274,127.00
08:11:154,125.00
08:09:564,124.50
08:08:344,124.50
08:08:334,124.50
08:08:314,124.85
08:08:144,125.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 4,121.00 4,121.00 4,121.00 4,168.90
12:59:46 4,121.00 4,121.00 4,121.00 4,168.90
12:59:38 4,121.00 4,121.00 4,121.00 4,168.90
12:59:13 4,121.00 4,121.00 4,121.00 4,168.90
12:59:06 4,121.00 4,121.00 4,121.00 4,168.90
12:59:05 4,121.00 4,121.00 4,121.00 4,168.90
12:58:58 4,121.00 4,121.00 4,121.00 4,168.90
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
13:00:00 4,121.00 4,121.00 4,121.00 4,168.90
12:59:46 4,121.00 4,121.00 4,121.00 4,168.90
12:59:38 4,121.00 4,121.00 4,121.00 4,168.90
12:59:13 4,121.00 4,121.00 4,121.00 4,168.90
12:59:06 4,121.00 4,121.00 4,121.00 4,168.90
12:59:05 4,121.00 4,121.00 4,121.00 4,168.90
12:58:58 4,121.00 4,121.00 4,121.00 4,168.90
12:58:35 4,121.00 4,121.00 4,121.00 4,168.90
12:58:33 4,121.00 4,121.00 4,121.00 4,168.90
12:58:32 4,121.00 4,121.00 4,121.00 4,168.90
12:58:09 4,121.00 4,121.00 4,121.00 4,168.90
12:57:38 4,121.00 4,121.00 4,121.00 4,168.90
12:57:22 4,121.00 4,121.00 4,121.00 4,168.90
12:56:52 4,121.00 4,121.00 4,121.00 4,168.90
12:56:49 4,121.00 4,121.00 4,121.00 4,168.90
12:54:46 4,121.00 4,121.00 4,121.00 4,168.90
12:54:33 4,121.00 4,121.00 4,121.00 4,168.90
12:54:00 4,121.00 4,121.00 4,121.00 4,168.90
12:53:56 4,121.00 4,121.00 4,121.00 4,168.90
12:53:51 4,121.00 4,121.00 4,121.00 4,168.90
12:53:50 4,121.00 4,121.00 4,121.00 4,168.90
12:53:49 4,121.00 4,121.00 4,121.00 4,168.90
12:53:30 4,121.00 4,121.00 4,121.00 4,168.90
12:53:29 4,121.00 4,121.00 4,121.00 4,168.90
12:51:23 4,121.00 4,121.00 4,121.00 4,168.90
12:51:19 4,121.00 4,121.00 4,121.00 4,168.90
12:51:13 4,121.00 4,121.00 4,121.00 4,168.90
12:51:10 4,121.00 4,121.00 4,121.00 4,168.90
12:51:08 4,121.00 4,121.00 4,121.00 4,168.90
12:51:06 4,121.00 4,121.00 4,121.00 4,168.90
12:51:04 4,121.00 4,121.00 4,121.00 4,168.90
12:50:49 4,121.00 4,121.00 4,121.00 4,168.90
12:50:27 4,121.00 4,121.00 4,121.00 4,168.90
12:49:14 4,121.00 4,121.00 4,121.00 4,168.90
12:48:49 4,121.00 4,121.00 4,121.00 4,168.90
12:48:09 4,121.00 4,121.00 4,121.00 4,168.90
12:47:30 4,121.00 4,121.00 4,121.00 4,168.90
12:47:11 4,121.00 4,121.00 4,121.00 4,168.90
12:47:09 4,121.00 4,121.00 4,121.00 4,168.90
12:46:18 4,121.00 4,121.00 4,121.00 4,168.90
12:46:07 4,121.00 4,121.00 4,121.00 4,168.90
12:44:56 4,121.00 4,121.00 4,121.00 4,168.90
12:43:46 4,121.00 4,121.00 4,121.00 4,168.90
12:43:41 4,121.00 4,121.00 4,121.00 4,168.90
12:43:40 4,121.00 4,121.00 4,121.00 4,168.90
12:43:39 4,121.00 4,121.00 4,121.00 4,168.90
12:43:38 4,121.00 4,121.00 4,121.00 4,168.90
12:43:25 4,121.00 4,121.00 4,121.00 4,168.90
12:43:21 4,121.00 4,121.00 4,121.00 4,168.90
12:43:20 4,121.00 4,121.00 4,121.00 4,168.90
12:43:19 4,121.00 4,121.00 4,121.00 4,168.90
12:43:18 4,121.00 4,121.00 4,121.00 4,168.90
12:41:49 4,121.00 4,121.00 4,121.00 4,168.90
12:39:21 4,121.00 4,121.00 4,121.00 4,168.90
12:39:01 4,121.00 4,121.00 4,121.00 4,168.90
12:38:16 4,121.00 4,121.00 4,121.00 4,168.90
12:37:04 4,121.00 4,121.00 4,121.00 4,168.90
12:36:44 4,121.00 4,121.00 4,121.00 4,168.90
12:36:07 4,121.00 4,121.00 4,121.00 4,168.90
12:36:03 4,121.00 4,121.00 4,121.00 4,168.90
12:36:00 4,121.00 4,121.00 4,121.00 4,168.90
12:26:53 4,121.00 4,121.00 4,121.00 4,168.90
12:26:52 4,121.00 4,121.00 4,121.00 4,168.90
12:26:34 4,121.00 4,121.00 4,121.00 4,168.90
12:26:33 4,121.00 4,121.00 4,121.00 4,168.90
12:26:32 4,121.00 4,121.00 4,121.00 4,168.90
12:26:27 4,121.00 4,121.00 4,121.00 4,168.90
12:26:23 4,121.00 4,121.00 4,121.00 4,168.90
12:26:22 4,121.00 4,121.00 4,121.00 4,168.90
12:25:04 4,121.00 4,121.00 4,121.00 4,168.90
12:24:43 4,121.00 4,121.00 4,121.00 4,168.90
12:24:38 4,121.00 4,121.00 4,121.00 4,168.90
12:24:37 4,121.00 4,121.00 4,121.00 4,168.90
12:23:59 4,121.00 4,121.00 4,121.00 4,168.90
12:23:57 4,121.00 4,121.00 4,121.00 4,168.90
12:23:53 4,121.00 4,121.00 4,121.00 4,168.90
12:23:51 4,121.00 4,121.00 4,121.00 4,168.90
12:23:49 4,121.00 4,121.00 4,121.00 4,168.90
12:23:48 4,121.00 4,121.00 4,121.00 4,168.90
12:23:46 4,121.00 4,121.00 4,121.00 4,168.90
12:23:44 4,121.00 4,121.00 4,121.00 4,168.90
12:22:31 4,121.00 4,121.00 4,121.00 4,168.90
12:22:15 4,121.00 4,121.00 4,121.00 4,168.90
12:22:00 4,121.00 4,121.00 4,121.00 4,168.90
12:21:46 4,121.00 4,121.00 4,121.00 4,168.90
12:21:45 4,121.00 4,121.00 4,121.00 4,168.90
12:21:32 4,121.00 4,121.00 4,121.00 4,168.90
12:21:17 4,121.00 4,121.00 4,121.00 4,168.90
12:21:16 4,121.00 4,121.00 4,121.00 4,168.90
12:21:12 4,121.00 4,121.00 4,121.00 4,168.90
12:20:07 4,121.00 4,121.00 4,121.00 4,168.90
12:20:06 4,121.00 4,121.00 4,121.00 4,168.90
12:18:58 4,121.00 4,121.00 4,121.00 4,168.90
12:18:56 4,121.00 4,121.00 4,121.00 4,168.90
12:18:53 4,121.00 4,121.00 4,121.00 4,168.90
12:18:42 4,121.00 4,121.00 4,121.00 4,168.90
12:18:41 4,121.00 4,121.00 4,121.00 4,168.90
12:17:17 4,121.00 4,121.00 4,121.00 4,168.90
12:17:16 4,121.00 4,121.00 4,121.00 4,168.90
12:17:15 4,121.00 4,121.00 4,121.00 4,168.90
12:17:14 4,121.00 4,121.00 4,121.00 4,168.90
12:17:13 4,121.00 4,121.00 4,121.00 4,168.90
12:15:39 4,121.00 4,121.00 4,121.00 4,168.90
12:15:19 4,121.00 4,121.00 4,121.00 4,168.90
12:15:04 4,121.00 4,121.00 4,121.00 4,168.90
12:15:03 4,121.00 4,121.00 4,121.00 4,168.90
12:15:02 4,121.00 4,121.00 4,121.00 4,168.90
12:15:01 4,121.00 4,121.00 4,121.00 4,168.90
12:14:59 4,121.00 4,121.00 4,121.00 4,168.90
12:14:51 4,121.00 4,121.00 4,121.00 4,168.90
12:13:50 4,121.00 4,121.00 4,121.00 4,168.90
12:13:49 4,121.00 4,121.00 4,121.00 4,168.90
12:13:46 4,121.00 4,121.00 4,121.00 4,168.90
12:13:45 4,121.00 4,121.00 4,121.00 4,168.90
12:12:29 4,121.00 4,121.00 4,121.00 4,168.90
12:11:26 4,121.00 4,121.00 4,121.00 4,168.90
12:11:16 4,121.00 4,121.00 4,121.00 4,168.90
12:11:06 4,121.00 4,121.00 4,121.00 4,168.90
12:10:12 4,121.00 4,121.00 4,121.00 4,168.90
12:09:38 4,121.00 4,121.00 4,121.00 4,168.90
12:09:37 4,121.00 4,121.00 4,121.00 4,168.90
12:09:36 4,121.00 4,121.00 4,121.00 4,168.90
12:09:34 4,121.00 4,121.00 4,121.00 4,168.90
12:09:33 4,121.00 4,121.00 4,121.00 4,168.90
12:09:19 4,121.00 4,121.00 4,121.00 4,168.90
12:09:07 4,121.00 4,121.00 4,121.00 4,168.90
12:09:03 4,121.00 4,121.00 4,121.00 4,168.90
12:08:55 4,121.00 4,121.00 4,121.00 4,168.90
12:08:53 4,121.00 4,121.00 4,121.00 4,168.90
12:08:37 4,121.00 4,121.00 4,121.00 4,168.90
12:08:36 4,121.00 4,121.00 4,121.00 4,168.90
12:08:35 4,121.00 4,121.00 4,121.00 4,168.90
12:08:34 4,121.00 4,121.00 4,121.00 4,168.90
12:08:20 4,121.00 4,121.00 4,121.00 4,168.90
12:07:50 4,121.00 4,121.00 4,121.00 4,168.90
12:07:49 4,121.00 4,121.00 4,121.00 4,168.90
12:07:47 4,121.00 4,121.00 4,121.00 4,168.90
12:07:45 4,121.00 4,121.00 4,121.00 4,168.90
12:07:19 4,121.00 4,121.00 4,121.00 4,168.90
12:05:41 4,121.00 4,121.00 4,121.00 4,168.90
12:05:37 4,121.00 4,121.00 4,121.00 4,168.90
12:05:00 4,121.00 4,121.00 4,121.00 4,168.90
12:04:49 4,121.00 4,121.00 4,121.00 4,168.90
12:04:47 4,121.00 4,121.00 4,121.00 4,168.90
12:03:28 4,121.00 4,121.00 4,121.00 4,168.90
12:03:15 4,121.00 4,121.00 4,121.00 4,168.90
12:01:36 4,121.00 4,121.00 4,121.00 4,168.90
12:01:25 4,121.00 4,121.00 4,121.00 4,168.90
12:01:00 4,121.00 4,121.00 4,121.00 4,168.90
12:00:57 4,121.00 4,121.00 4,121.00 4,168.90
12:00:54 4,121.00 4,121.00 4,121.00 4,168.90
12:00:53 4,121.00 4,121.00 4,121.00 4,168.90
12:00:48 4,121.00 4,121.00 4,121.00 4,168.90
12:00:46 4,121.00 4,121.00 4,121.00 4,168.90
12:00:37 4,121.00 4,121.00 4,121.00 4,168.90
12:00:28 4,121.00 4,121.00 4,121.00 4,168.90
11:59:04 4,121.00 4,121.00 4,121.00 4,168.90
11:57:47 4,121.00 4,121.00 4,121.00 4,168.90
11:56:33 4,121.00 4,121.00 4,121.00 4,168.90
11:56:32 4,121.00 4,121.00 4,121.00 4,168.90
11:56:30 4,121.00 4,121.00 4,121.00 4,168.90
11:56:26 4,121.00 4,121.00 4,121.00 4,168.90
11:56:15 4,121.00 4,121.00 4,121.00 4,168.90
11:56:00 4,121.00 4,121.00 4,121.00 4,168.90
11:55:38 4,121.00 4,121.00 4,121.00 4,168.90
11:55:31 4,121.00 4,121.00 4,121.00 4,168.90
11:55:09 4,121.00 4,121.00 4,121.00 4,168.90
11:54:22 4,121.00 4,121.00 4,121.00 4,168.90
11:54:06 4,121.00 4,121.00 4,121.00 4,168.90
11:54:01 4,121.00 4,121.00 4,121.00 4,168.90
11:53:50 4,121.00 4,121.00 4,121.00 4,168.90
11:52:52 4,121.00 4,121.00 4,121.00 4,168.90
11:52:46 4,121.00 4,121.00 4,121.00 4,168.90
11:52:38 4,121.00 4,121.00 4,121.00 4,168.90
11:52:24 4,121.00 4,121.00 4,121.00 4,168.90
11:52:23 4,121.00 4,121.00 4,121.00 4,168.90
11:52:22 4,121.00 4,121.00 4,121.00 4,168.90
11:52:21 4,121.00 4,121.00 4,121.00 4,168.90
11:52:20 4,121.00 4,121.00 4,121.00 4,168.90
11:52:19 4,121.00 4,121.00 4,121.00 4,168.90
11:52:02 4,121.00 4,121.00 4,121.00 4,168.90
11:51:49 4,121.00 4,121.00 4,121.00 4,168.90
11:50:50 4,121.00 4,121.00 4,121.00 4,168.90
11:49:59 4,121.00 4,121.00 4,121.00 4,168.90
11:49:57 4,121.00 4,121.00 4,121.00 4,168.90
11:49:41 4,121.00 4,121.00 4,121.00 4,168.90
11:49:36 4,121.00 4,121.00 4,121.00 4,168.90
11:49:34 4,121.00 4,121.00 4,121.00 4,168.90
11:49:33 4,121.00 4,121.00 4,121.00 4,168.90
11:49:29 4,121.00 4,121.00 4,121.00 4,168.90
11:49:28 4,121.00 4,121.00 4,121.00 4,168.90
11:49:18 4,121.00 4,121.00 4,121.00 4,168.90
11:48:22 4,121.00 4,121.00 4,121.00 4,168.90
11:48:11 4,121.00 4,121.00 4,121.00 4,168.90
11:48:09 4,121.00 4,121.00 4,121.00 4,168.90
11:47:26 4,121.00 4,121.00 4,121.00 4,168.90
11:46:48 4,121.00 4,121.00 4,121.00 4,168.90
11:46:47 4,121.00 4,121.00 4,121.00 4,168.90
11:46:43 4,121.00 4,121.00 4,121.00 4,168.90
11:46:41 4,121.00 4,121.00 4,121.00 4,168.90
11:46:24 4,121.00 4,121.00 4,121.00 4,168.90
11:46:15 4,121.00 4,121.00 4,121.00 4,168.90
11:44:11 4,121.00 4,121.00 4,121.00 4,168.90
11:40:08 4,121.00 4,121.00 4,121.00 4,168.90
11:35:26 4,121.00 4,121.00 4,121.00 4,168.90
11:35:25 4,121.00 4,121.00 4,121.00 4,168.90
11:35:18 4,121.00 4,121.00 4,121.00 4,168.90
11:35:17 4,121.00 4,121.00 4,121.00 4,168.90
11:35:13 4,121.00 4,121.00 4,121.00 4,168.90
11:35:12 4,121.00 4,121.00 4,121.00 4,168.90
11:35:09 4,121.00 4,121.00 4,121.00 4,168.90
11:34:10 4,121.00 4,121.00 4,121.00 4,168.90
11:33:28 4,121.00 4,121.00 4,121.00 4,168.90
11:33:27 4,121.00 4,121.00 4,121.00 4,168.90
11:33:25 4,121.00 4,121.00 4,121.00 4,168.90
11:33:16 4,121.00 4,121.00 4,121.00 4,168.90
11:33:14 4,121.00 4,121.00 4,121.00 4,168.90
11:33:13 4,121.00 4,121.00 4,121.00 4,168.90
11:33:12 4,121.00 4,121.00 4,121.00 4,168.90
11:33:00 4,121.00 4,121.00 4,121.00 4,168.90
11:32:31 4,121.00 4,121.00 4,121.00 4,168.90
11:30:36 4,121.00 4,121.00 4,121.00 4,168.90
11:30:35 4,121.00 4,121.00 4,121.00 4,168.90
11:30:29 4,121.00 4,121.00 4,121.00 4,168.90
11:30:22 4,121.00 4,121.00 4,121.00 4,168.90
11:30:08 4,121.00 4,121.00 4,121.00 4,168.90
11:29:55 4,121.00 4,121.00 4,121.00 4,168.90
11:29:52 4,121.00 4,121.00 4,121.00 4,168.90
11:29:42 4,121.00 4,121.00 4,121.00 4,168.90
11:29:41 4,121.00 4,121.00 4,121.00 4,168.90
11:29:23 4,121.00 4,121.00 4,121.00 4,168.90
11:29:16 4,121.00 4,121.00 4,121.00 4,168.90
11:27:45 4,121.00 4,121.00 4,121.00 4,168.90
11:26:45 4,121.00 4,121.00 4,121.00 4,168.90
11:26:39 4,121.00 4,121.00 4,121.00 4,168.90
11:26:23 4,121.00 4,121.00 4,121.00 4,168.90
11:26:09 4,121.00 4,121.00 4,121.00 4,168.90
11:25:53 4,121.00 4,121.00 4,121.00 4,168.90
11:25:51 4,121.00 4,121.00 4,121.00 4,168.90
11:25:08 4,121.00 4,121.00 4,121.00 4,168.90
11:24:36 4,121.00 4,121.00 4,121.00 4,168.90
11:24:35 4,121.00 4,121.00 4,121.00 4,168.90
11:24:31 4,121.00 4,121.00 4,121.00 4,168.90
11:24:30 4,121.00 4,121.00 4,121.00 4,168.90
11:24:25 4,121.00 4,121.00 4,121.00 4,168.90
11:24:20 4,121.00 4,121.00 4,121.00 4,168.90
11:24:12 4,121.00 4,121.00 4,121.00 4,168.90
11:23:56 4,121.00 4,121.00 4,121.00 4,168.90
11:21:57 4,121.00 4,121.00 4,121.00 4,168.90
11:21:47 4,121.00 4,121.00 4,121.00 4,168.90
11:21:46 4,121.00 4,121.00 4,121.00 4,168.90
11:21:45 4,121.00 4,121.00 4,121.00 4,168.90
11:21:24 4,121.00 4,121.00 4,121.00 4,168.90
11:21:16 4,121.00 4,121.00 4,121.00 4,168.90
11:20:58 4,121.00 4,121.00 4,121.00 4,168.90
11:18:42 4,121.00 4,121.00 4,121.00 4,168.90
11:16:49 4,121.00 4,121.00 4,121.00 4,168.90
11:16:28 4,121.00 4,121.00 4,121.00 4,168.90
11:16:21 4,121.00 4,121.00 4,121.00 4,168.90
11:16:10 4,121.00 4,121.00 4,121.00 4,168.90
11:16:09 4,121.00 4,121.00 4,121.00 4,168.90
11:16:08 4,121.00 4,121.00 4,121.00 4,168.90
11:16:07 4,121.00 4,121.00 4,121.00 4,168.90
11:15:45 4,121.00 4,121.00 4,121.00 4,168.90
11:14:26 4,121.00 4,121.00 4,121.00 4,168.90
11:14:21 4,121.00 4,121.00 4,121.00 4,168.90
11:14:20 4,121.00 4,121.00 4,121.00 4,168.90
11:14:15 4,121.00 4,121.00 4,121.00 4,168.90
11:14:11 4,121.00 4,121.00 4,121.00 4,168.90
11:14:02 4,121.00 4,121.00 4,121.00 4,168.90
11:13:54 4,121.00 4,121.00 4,121.00 4,168.90
11:13:49 4,121.00 4,121.00 4,121.00 4,168.90
11:13:23 4,121.00 4,121.00 4,121.00 4,168.90
11:13:13 4,121.00 4,121.00 4,121.00 4,168.90
11:12:53 4,121.00 4,121.00 4,121.00 4,168.90
11:12:41 4,121.00 4,121.00 4,121.00 4,168.90
11:12:03 4,121.00 4,121.00 4,121.00 4,168.90
11:11:44 4,121.00 4,121.00 4,121.00 4,168.90
11:11:40 4,121.00 4,121.00 4,121.00 4,168.90
11:11:06 4,121.00 4,121.00 4,121.00 4,168.90
11:08:32 4,121.00 4,121.00 4,121.00 4,168.90
11:07:12 4,121.00 4,121.00 4,121.00 4,168.90
11:07:06 4,121.00 4,121.00 4,121.00 4,168.90
11:04:41 4,121.00 4,121.00 4,121.00 4,168.90
11:03:51 4,121.00 4,121.00 4,121.00 4,168.90
11:02:12 4,121.00 4,121.00 4,121.00 4,168.90
11:02:10 4,121.00 4,121.00 4,121.00 4,168.90
11:02:09 4,121.00 4,121.00 4,121.00 4,168.90
11:00:46 4,121.00 4,121.00 4,121.00 4,168.90
10:59:56 4,121.00 4,121.00 4,121.00 4,168.90
10:59:55 4,121.00 4,121.00 4,121.00 4,168.90
10:59:26 4,121.00 4,121.00 4,121.00 4,168.90
10:59:20 4,121.00 4,121.00 4,121.00 4,168.90
10:59:19 4,121.00 4,121.00 4,121.00 4,168.90
10:59:17 4,121.00 4,121.00 4,121.00 4,168.90
10:59:16 4,121.00 4,121.00 4,121.00 4,168.90
10:56:59 4,121.00 4,121.00 4,121.00 4,168.90
10:55:54 4,121.00 4,121.00 4,121.00 4,168.90
10:55:52 4,121.00 4,121.00 4,121.00 4,168.90
10:55:51 4,121.00 4,121.00 4,121.00 4,168.90
10:55:46 4,121.00 4,121.00 4,121.00 4,168.90
10:55:35 4,121.00 4,121.00 4,121.00 4,168.90
10:55:34 4,121.00 4,121.00 4,121.00 4,168.90
10:55:33 4,121.00 4,121.00 4,121.00 4,168.90
10:55:21 4,121.00 4,121.00 4,121.00 4,168.90
10:55:05 4,121.00 4,121.00 4,121.00 4,168.90
10:54:58 4,121.00 4,121.00 4,121.00 4,168.90
10:54:56 4,121.00 4,121.00 4,121.00 4,168.90
10:54:55 4,121.00 4,121.00 4,121.00 4,168.90
10:54:54 4,121.00 4,121.00 4,121.00 4,168.90
10:54:53 4,121.00 4,121.00 4,121.00 4,168.90
10:54:52 4,121.00 4,121.00 4,121.00 4,168.90
10:54:51 4,121.00 4,121.00 4,121.00 4,168.90
10:54:45 4,121.00 4,121.00 4,121.00 4,168.90
10:54:42 4,121.00 4,121.00 4,121.00 4,168.90
10:54:34 4,121.00 4,121.00 4,121.00 4,168.90
10:54:02 4,121.00 4,121.00 4,121.00 4,168.90
10:53:53 4,121.00 4,121.00 4,121.00 4,168.90
10:53:48 4,121.00 4,121.00 4,121.00 4,168.90
10:53:36 4,121.00 4,121.00 4,121.00 4,168.90
10:53:34 4,121.00 4,121.00 4,121.00 4,168.90
10:53:32 4,121.00 4,121.00 4,121.00 4,168.90
10:53:14 4,121.00 4,121.00 4,121.00 4,168.90
10:53:12 4,121.00 4,121.00 4,121.00 4,168.90
10:53:10 4,121.00 4,121.00 4,121.00 4,168.90
10:53:07 4,121.00 4,121.00 4,121.00 4,168.90
10:52:22 4,121.00 4,121.00 4,121.00 4,168.90
10:52:21 4,121.00 4,121.00 4,121.00 4,168.90
10:52:20 4,121.00 4,121.00 4,121.00 4,168.90
10:52:13 4,121.00 4,121.00 4,121.00 4,168.90
10:51:40 4,121.00 4,121.00 4,121.00 4,168.90
10:51:37 4,121.00 4,121.00 4,121.00 4,168.90
10:51:36 4,121.00 4,121.00 4,121.00 4,168.90
10:51:25 4,121.00 4,121.00 4,121.00 4,168.90
10:51:09 4,121.00 4,121.00 4,121.00 4,168.90
10:49:57 4,121.00 4,121.00 4,121.00 4,168.90
10:49:53 4,121.00 4,121.00 4,121.00 4,168.90
10:47:55 4,121.00 4,121.00 4,121.00 4,168.90
10:47:50 4,121.00 4,121.00 4,121.00 4,168.90
10:47:11 4,121.00 4,121.00 4,121.00 4,168.90
10:46:51 4,121.00 4,121.00 4,121.00 4,168.90
10:46:44 4,121.00 4,121.00 4,121.00 4,168.90
10:43:46 4,121.00 4,121.00 4,121.00 4,168.90
10:43:22 4,121.00 4,121.00 4,121.00 4,168.90
10:43:13 4,121.00 4,121.00 4,121.00 4,168.90
10:42:55 4,121.00 4,121.00 4,121.00 4,168.90
10:42:49 4,121.00 4,121.00 4,121.00 4,168.90
10:42:21 4,121.00 4,121.00 4,121.00 4,168.90
10:42:08 4,121.00 4,121.00 4,121.00 4,168.90
10:42:01 4,121.00 4,121.00 4,121.00 4,168.90
10:42:00 4,121.00 4,121.00 4,121.00 4,168.90
10:41:37 4,121.00 4,121.00 4,121.00 4,168.90
10:41:27 4,121.00 4,121.00 4,121.00 4,168.90
10:41:25 4,121.00 4,121.00 4,121.00 4,168.90
10:40:44 4,121.00 4,121.00 4,121.00 4,168.90
10:39:17 4,121.00 4,121.00 4,121.00 4,168.90
10:38:53 4,121.00 4,121.00 4,121.00 4,168.90
10:38:52 4,121.00 4,121.00 4,121.00 4,168.90
10:38:48 4,121.00 4,121.00 4,121.00 4,168.90
10:38:42 4,121.00 4,121.00 4,121.00 4,168.90
10:38:36 4,121.00 4,121.00 4,121.00 4,168.90
10:38:31 4,121.00 4,121.00 4,121.00 4,168.90
10:38:10 4,121.00 4,121.00 4,121.00 4,168.90
10:37:20 4,121.00 4,121.00 4,121.00 4,168.90
10:37:06 4,121.00 4,121.00 4,121.00 4,168.90
10:35:28 4,121.00 4,121.00 4,121.00 4,168.90
10:35:20 4,121.00 4,121.00 4,121.00 4,168.90
10:34:30 4,121.00 4,121.00 4,121.00 4,168.90
10:34:29 4,121.00 4,121.00 4,121.00 4,168.90
10:34:23 4,121.00 4,121.00 4,121.00 4,168.90
10:34:03 4,121.00 4,121.00 4,121.00 4,168.90
10:33:31 4,121.00 4,121.00 4,121.00 4,168.90
10:33:30 4,121.00 4,121.00 4,121.00 4,168.90
10:31:18 4,121.00 4,121.00 4,121.00 4,168.90
10:31:16 4,121.00 4,121.00 4,121.00 4,168.90
10:31:12 4,121.00 4,121.00 4,121.00 4,168.90
10:30:15 4,121.00 4,121.00 4,121.00 4,168.90
10:29:49 4,121.00 4,121.00 4,121.00 4,168.90
10:29:46 4,121.00 4,121.00 4,121.00 4,168.90
10:29:35 4,121.00 4,121.00 4,121.00 4,168.90
10:26:38 4,121.00 4,121.00 4,121.00 4,168.90
10:26:36 4,121.00 4,121.00 4,121.00 4,168.90
10:26:03 4,121.00 4,121.00 4,121.00 4,168.90
10:26:02 4,121.00 4,121.00 4,121.00 4,168.90
10:26:01 4,121.00 4,121.00 4,121.00 4,168.90
10:25:55 4,121.00 4,121.00 4,121.00 4,168.90
10:23:18 4,121.00 4,121.00 4,121.00 4,168.90
10:22:44 4,121.00 4,121.00 4,121.00 4,168.90
10:22:28 4,121.00 4,121.00 4,121.00 4,168.90
10:22:25 4,121.00 4,121.00 4,121.00 4,168.90
10:22:21 4,121.00 4,121.00 4,121.00 4,168.90
10:22:01 4,121.00 4,121.00 4,121.00 4,168.90
10:21:41 4,121.00 4,121.00 4,121.00 4,168.90
10:19:14 4,121.00 4,121.00 4,121.00 4,168.90
10:19:10 4,121.00 4,121.00 4,121.00 4,168.90
10:19:04 4,121.00 4,121.00 4,121.00 4,168.90
10:18:34 4,121.00 4,121.00 4,121.00 4,168.90
10:15:51 4,121.00 4,121.00 4,121.00 4,168.90
10:15:49 4,121.00 4,121.00 4,121.00 4,168.90
10:14:57 4,121.00 4,121.00 4,121.00 4,168.90
10:14:43 4,121.00 4,121.00 4,121.00 4,168.90
10:14:41 4,121.00 4,121.00 4,121.00 4,168.90
10:14:40 4,121.00 4,121.00 4,121.00 4,168.90
10:14:38 4,121.00 4,121.00 4,121.00 4,168.90
10:14:31 4,121.00 4,121.00 4,121.00 4,168.90
10:14:13 4,121.00 4,121.00 4,121.00 4,168.90
10:13:36 4,121.00 4,121.00 4,121.00 4,168.90
10:13:29 4,121.00 4,121.00 4,121.00 4,168.90
10:13:13 4,121.00 4,121.00 4,121.00 4,168.90
10:11:56 4,121.00 4,121.00 4,121.00 4,168.90
10:11:55 4,121.00 4,121.00 4,121.00 4,168.90
10:11:54 4,121.00 4,121.00 4,121.00 4,168.90
10:11:21 4,121.00 4,121.00 4,121.00 4,168.90
10:11:09 4,121.00 4,121.00 4,121.00 4,168.90
10:11:06 4,121.00 4,121.00 4,121.00 4,168.90
10:10:53 4,121.00 4,121.00 4,121.00 4,168.90
10:09:44 4,121.00 4,121.00 4,121.00 4,168.90
10:08:51 4,121.00 4,121.00 4,121.00 4,168.90
10:07:59 4,121.00 4,121.00 4,121.00 4,168.90
10:07:55 4,121.00 4,121.00 4,121.00 4,168.90
10:07:15 4,121.00 4,121.00 4,121.00 4,168.90
10:07:13 4,121.00 4,121.00 4,121.00 4,168.90
10:06:21 4,121.00 4,121.00 4,121.00 4,168.90
10:05:56 4,121.00 4,121.00 4,121.00 4,168.90
10:05:55 4,121.00 4,121.00 4,121.00 4,168.90
10:01:50 4,121.00 4,121.00 4,121.00 4,168.90
10:01:10 4,121.00 4,121.00 4,121.00 4,168.90
10:00:55 4,121.00 4,121.00 4,121.00 4,168.90
10:00:26 4,121.00 4,121.00 4,121.00 4,168.90
10:00:03 4,121.00 4,121.00 4,121.00 4,168.90
09:59:43 4,121.00 4,121.00 4,121.00 4,168.90
09:59:42 4,121.00 4,121.00 4,121.00 4,168.90
09:59:15 4,121.00 4,121.00 4,121.00 4,168.90
09:59:10 4,121.00 4,121.00 4,121.00 4,168.90
09:59:02 4,121.00 4,121.00 4,121.00 4,168.90
09:58:52 4,121.00 4,121.00 4,121.00 4,168.90
09:58:36 4,121.00 4,121.00 4,121.00 4,168.90
09:57:44 4,121.00 4,121.00 4,121.00 4,168.90
09:57:41 4,121.00 4,121.00 4,121.00 4,168.90
09:57:09 4,121.00 4,121.00 4,121.00 4,168.90
09:57:02 4,121.00 4,121.00 4,121.00 4,168.50
09:57:00 4,121.00 4,121.00 4,121.00 4,166.80
09:56:53 4,121.00 4,121.00 4,121.00 4,165.90
09:56:50 4,121.00 4,121.00 4,121.00 4,165.00
09:56:49 4,121.00 4,121.00 4,121.00 4,165.00
09:56:48 4,121.00 4,121.00 4,121.00 4,164.00
09:56:42 4,121.00 4,121.00 4,121.00 4,164.00
09:56:20 4,121.00 4,121.00 4,121.00 4,161.70
09:56:05 4,121.00 4,121.00 4,121.00 4,161.70
09:56:01 4,121.00 4,121.00 4,121.00 4,161.70
09:55:59 4,121.00 4,121.00 4,121.00 4,161.70
09:55:27 4,121.00 4,121.00 4,121.00 4,161.70
09:55:17 4,121.00 4,121.00 4,121.00 4,161.70
09:55:16 4,121.00 4,121.00 4,121.00 4,161.65
09:55:15 4,121.00 4,121.00 4,121.00 4,160.00
09:55:14 4,121.00 4,121.00 4,121.00 4,159.00
09:54:54 4,121.00 4,121.00 4,121.00 4,159.00
09:54:44 4,121.00 4,121.00 4,121.00 4,158.00
09:54:34 4,121.00 4,121.00 4,121.00 4,158.00
09:54:33 4,121.00 4,121.00 4,121.00 4,157.90
09:54:31 4,121.00 4,121.00 4,121.00 4,157.00
09:54:20 4,121.00 4,121.00 4,121.00 4,157.00
09:53:56 4,121.00 4,121.00 4,121.00 4,157.00
09:53:55 4,121.00 4,121.00 4,121.00 4,157.00
09:53:54 4,121.00 4,121.00 4,121.00 4,156.99
09:53:53 4,121.00 4,121.00 4,121.00 4,155.00
09:53:49 4,121.00 4,121.00 4,121.00 4,155.00
09:53:46 4,121.00 4,121.00 4,121.00 4,154.00
09:53:45 4,121.00 4,121.00 4,121.00 4,154.00
09:53:44 4,121.00 4,121.00 4,121.00 4,154.00
09:53:43 4,121.00 4,121.00 4,121.00 4,154.00
09:53:34 4,121.00 4,121.00 4,121.00 4,154.00
09:52:45 4,121.00 4,121.00 4,121.00 4,154.00
09:52:29 4,121.00 4,121.00 4,121.00 4,154.00
09:51:40 4,121.00 4,121.00 4,121.00 4,154.00
09:51:39 4,121.00 4,121.00 4,121.00 4,154.00
09:51:38 4,121.00 4,121.00 4,121.00 4,154.00
09:51:37 4,121.00 4,121.00 4,121.00 4,154.00
09:51:36 4,121.00 4,121.00 4,121.00 4,154.00
09:51:35 4,121.00 4,121.00 4,121.00 4,154.00
09:51:34 4,121.00 4,121.00 4,121.00 4,154.00
09:51:32 4,121.00 4,121.00 4,121.00 4,154.00
09:51:27 4,121.00 4,121.00 4,121.00 4,154.00
09:51:26 4,121.00 4,121.00 4,121.00 4,154.00
09:50:30 4,121.00 4,121.00 4,121.00 4,154.00
09:50:26 4,121.00 4,121.00 4,121.00 4,154.00
09:50:24 4,121.00 4,121.00 4,121.00 4,154.00
09:50:03 4,121.00 4,121.00 4,121.00 4,154.00
09:49:57 4,121.00 4,121.00 4,121.00 4,154.00
09:49:56 4,121.00 4,121.00 4,121.00 4,154.00
09:49:55 4,121.00 4,121.00 4,121.00 4,154.00
09:49:54 4,121.00 4,121.00 4,121.00 4,154.00
09:49:52 4,121.00 4,121.00 4,121.00 4,154.00
09:49:50 4,121.00 4,121.00 4,121.00 4,154.00
09:49:49 4,121.00 4,121.00 4,121.00 4,154.00
09:49:48 4,121.00 4,121.00 4,121.00 4,154.00
09:49:46 4,121.00 4,121.00 4,121.00 4,154.00
09:49:38 4,121.00 4,121.00 4,121.00 4,154.00
09:48:31 4,121.00 4,121.00 4,121.00 4,154.00
09:48:28 4,121.00 4,121.00 4,121.00 4,154.00
09:48:26 4,121.00 4,121.00 4,121.00 4,154.00
09:48:25 4,121.00 4,121.00 4,121.00 4,154.00
09:48:06 4,121.00 4,121.00 4,121.00 4,154.00
09:46:59 4,121.00 4,121.00 4,121.00 4,154.00
09:44:48 4,121.00 4,121.00 4,121.00 4,154.00
09:44:45 4,121.00 4,121.00 4,121.00 4,154.00
09:44:38 4,121.00 4,121.00 4,121.00 4,154.00
09:44:29 4,121.00 4,121.00 4,121.00 4,154.00
09:44:28 4,121.00 4,121.00 4,121.00 4,154.00
09:44:21 4,121.00 4,121.00 4,121.00 4,154.00
09:44:11 4,121.00 4,121.00 4,121.00 4,154.00
09:44:08 4,121.00 4,121.00 4,121.00 4,154.00
09:42:00 4,121.00 4,121.00 4,121.00 4,154.00
09:41:58 4,121.00 4,121.00 4,121.00 4,154.00
09:41:55 4,121.00 4,121.00 4,121.00 4,154.00
09:41:14 4,121.00 4,121.00 4,121.00 4,154.00
09:41:13 4,121.00 4,121.00 4,121.00 4,154.00
09:41:11 4,121.00 4,121.00 4,121.00 4,154.00
09:41:08 4,121.00 4,121.00 4,121.00 4,154.00
09:41:00 4,121.00 4,121.00 4,121.00 4,154.00
09:40:57 4,121.00 4,121.00 4,121.00 4,154.00
09:40:51 4,121.00 4,121.00 4,121.00 4,154.00
09:40:16 4,121.00 4,121.00 4,121.00 4,154.00
09:40:10 4,121.00 4,121.00 4,121.00 4,154.00
09:39:57 4,121.00 4,121.00 4,121.00 4,154.00
09:39:43 4,121.00 4,121.00 4,121.00 4,154.00
09:39:42 4,121.00 4,121.00 4,121.00 4,154.00
09:39:38 4,121.00 4,121.00 4,121.00 4,154.00
09:39:10 4,121.00 4,121.00 4,121.00 4,154.00
09:39:07 4,121.00 4,121.00 4,121.00 4,154.00
09:39:02 4,121.00 4,121.00 4,121.00 4,154.00
09:38:45 4,121.00 4,121.00 4,121.00 4,154.00
09:38:42 4,121.00 4,121.00 4,121.00 4,154.00
09:38:38 4,121.00 4,121.00 4,121.00 4,154.00
09:38:37 4,121.00 4,121.00 4,121.00 4,154.00
09:38:36 4,121.00 4,121.00 4,121.00 4,154.00
09:38:31 4,121.00 4,121.00 4,121.00 4,154.00
09:38:15 4,121.00 4,121.00 4,121.00 4,154.00
09:38:14 4,121.00 4,121.00 4,121.00 4,154.00
09:38:12 4,121.00 4,121.00 4,121.00 4,154.00
09:38:11 4,121.00 4,121.00 4,121.00 4,154.00
09:38:09 4,121.00 4,121.00 4,121.00 4,154.00
09:38:00 4,121.00 4,121.00 4,121.00 4,154.00
09:37:56 4,121.00 4,121.00 4,121.00 4,154.00
09:37:53 4,121.00 4,121.00 4,121.00 4,154.00
09:37:51 4,121.00 4,121.00 4,121.00 4,154.00
09:37:50 4,121.00 4,121.00 4,121.00 4,154.00
09:37:49 4,121.00 4,121.00 4,121.00 4,154.00
09:37:48 4,121.00 4,121.00 4,121.00 4,154.00
09:37:47 4,121.00 4,121.00 4,121.00 4,154.00
09:37:45 4,121.00 4,121.00 4,121.00 4,154.00
09:37:27 4,121.00 4,121.00 4,121.00 4,154.00
09:37:23 4,121.00 4,121.00 4,121.00 4,154.00
09:37:22 4,121.00 4,121.00 4,121.00 4,154.00
09:37:21 4,121.00 4,121.00 4,121.00 4,154.00
09:37:04 4,121.00 4,121.00 4,121.00 4,154.00
09:36:59 4,121.00 4,121.00 4,121.00 4,154.00
09:36:58 4,121.00 4,121.00 4,121.00 4,154.00
09:36:57 4,121.00 4,121.00 4,121.00 4,154.00
09:36:53 4,121.00 4,121.00 4,121.00 4,154.00
09:36:52 4,121.00 4,121.00 4,121.00 4,154.00
09:36:49 4,121.00 4,121.00 4,121.00 4,154.00
09:36:48 4,121.00 4,121.00 4,121.00 4,154.00
09:36:47 4,121.00 4,121.00 4,121.00 4,154.00
09:36:43 4,121.00 4,121.00 4,121.00 4,154.00
09:36:36 4,121.00 4,121.00 4,121.00 4,154.00
09:36:34 4,121.00 4,121.00 4,121.00 4,154.00
09:36:25 4,121.00 4,121.00 4,121.00 4,154.00
09:36:24 4,121.00 4,121.00 4,121.00 4,154.00
09:36:18 4,121.00 4,121.00 4,121.00 4,154.00
09:35:31 4,121.00 4,121.00 4,121.00 4,154.00
09:35:28 4,121.00 4,121.00 4,121.00 4,154.00
09:35:24 4,121.00 4,121.00 4,121.00 4,154.00
09:35:20 4,121.00 4,121.00 4,121.00 4,154.00
09:35:16 4,121.00 4,121.00 4,121.00 4,154.00
09:35:12 4,121.00 4,121.00 4,121.00 4,154.00
09:35:03 4,121.00 4,121.00 4,121.00 4,154.00
09:35:02 4,121.00 4,121.00 4,121.00 4,154.00
09:35:01 4,121.00 4,121.00 4,121.00 4,154.00
09:34:56 4,121.00 4,121.00 4,121.00 4,154.00
09:34:39 4,121.00 4,121.00 4,121.00 4,154.00
09:34:31 4,121.00 4,121.00 4,121.00 4,154.00
09:34:30 4,121.00 4,121.00 4,121.00 4,154.00
09:33:22 4,121.00 4,121.00 4,121.00 4,154.00
09:33:21 4,121.00 4,121.00 4,121.00 4,154.00
09:33:20 4,121.00 4,121.00 4,121.00 4,154.00
09:32:40 4,121.00 4,121.00 4,121.00 4,154.00
09:32:37 4,121.00 4,121.00 4,121.00 4,154.00
09:32:21 4,121.00 4,121.00 4,121.00 4,154.00
09:31:57 4,121.00 4,121.00 4,121.00 4,154.00
09:31:47 4,121.00 4,121.00 4,121.00 4,154.00
09:31:41 4,121.00 4,121.00 4,121.00 4,154.00
09:31:36 4,121.00 4,121.00 4,121.00 4,154.00
09:31:34 4,121.00 4,121.00 4,121.00 4,154.00
09:31:31 4,121.00 4,121.00 4,121.00 4,153.50
09:31:15 4,121.00 4,121.00 4,121.00 4,153.50
09:31:02 4,121.00 4,121.00 4,121.00 4,153.50
09:30:59 4,121.00 4,121.00 4,121.00 4,153.50
09:30:52 4,121.00 4,121.00 4,121.00 4,153.50
09:30:51 4,121.00 4,121.00 4,121.00 4,152.35
09:30:50 4,121.00 4,121.00 4,121.00 4,152.30
09:30:49 4,121.00 4,121.00 4,121.00 4,152.30
09:30:48 4,121.00 4,121.00 4,121.00 4,152.30
09:30:47 4,121.00 4,121.00 4,121.00 4,152.30
09:30:21 4,121.00 4,121.00 4,121.00 4,152.30
09:30:07 4,121.00 4,121.00 4,121.00 4,152.30
09:30:00 4,121.00 4,121.00 4,121.00 4,152.30
09:29:55 4,121.00 4,121.00 4,121.00 4,152.30
09:29:54 4,121.00 4,121.00 4,121.00 4,152.30
09:29:16 4,121.00 4,121.00 4,121.00 4,152.30
09:28:14 4,121.00 4,121.00 4,121.00 4,152.30
09:28:12 4,121.00 4,121.00 4,121.00 4,152.30
09:28:11 4,121.00 4,121.00 4,121.00 4,152.30
09:28:06 4,121.00 4,121.00 4,121.00 4,152.30
09:28:01 4,121.00 4,121.00 4,121.00 4,152.30
09:27:49 4,121.00 4,121.00 4,121.00 4,152.30
09:27:38 4,121.00 4,121.00 4,121.00 4,152.30
09:27:37 4,121.00 4,121.00 4,121.00 4,152.30
09:27:36 4,121.00 4,121.00 4,121.00 4,152.30
09:27:35 4,121.00 4,121.00 4,121.00 4,152.30
09:27:33 4,121.00 4,121.00 4,121.00 4,152.30
09:27:32 4,121.00 4,121.00 4,121.00 4,152.30
09:27:31 4,121.00 4,121.00 4,121.00 4,152.30
09:27:30 4,121.00 4,121.00 4,121.00 4,152.30
09:27:29 4,121.00 4,121.00 4,121.00 4,152.30
09:27:27 4,121.00 4,121.00 4,121.00 4,152.30
09:27:26 4,121.00 4,121.00 4,121.00 4,152.30
09:27:23 4,121.00 4,121.00 4,121.00 4,152.30
09:27:21 4,121.00 4,121.00 4,121.00 4,152.30
09:27:20 4,121.00 4,121.00 4,121.00 4,152.30
09:27:19 4,121.00 4,121.00 4,121.00 4,152.30
09:27:18 4,121.00 4,121.00 4,121.00 4,152.30
09:27:17 4,121.00 4,121.00 4,121.00 4,152.30
09:26:59 4,121.00 4,121.00 4,121.00 4,152.30
09:25:42 4,121.00 4,121.00 4,121.00 4,152.30
09:25:41 4,121.00 4,121.00 4,121.00 4,152.30
09:25:38 4,121.00 4,121.00 4,121.00 4,152.30
09:25:36 4,121.00 4,121.00 4,121.00 4,152.30
09:25:35 4,121.00 4,121.00 4,121.00 4,152.30
09:25:34 4,121.00 4,121.00 4,121.00 4,152.30
09:25:29 4,121.00 4,121.00 4,121.00 4,152.30
09:25:28 4,121.00 4,121.00 4,121.00 4,152.30
09:25:21 4,121.00 4,121.00 4,121.00 4,152.30
09:25:20 4,121.00 4,121.00 4,121.00 4,152.30
09:25:12 4,121.00 4,121.00 4,121.00 4,152.30
09:25:04 4,121.00 4,121.00 4,121.00 4,152.30
09:24:21 4,121.00 4,121.00 4,121.00 4,152.30
09:24:12 4,121.00 4,121.00 4,121.00 4,152.30
09:23:54 4,121.00 4,121.00 4,121.00 4,152.30
09:23:50 4,121.00 4,121.00 4,121.00 4,152.30
09:23:35 4,121.00 4,121.00 4,121.00 4,152.30
09:23:27 4,121.00 4,121.00 4,121.00 4,152.30
09:23:12 4,121.00 4,121.00 4,121.00 4,152.30
09:22:54 4,121.00 4,121.00 4,121.00 4,152.30
09:22:44 4,121.00 4,121.00 4,121.00 4,152.30
09:22:42 4,121.00 4,121.00 4,121.00 4,152.30
09:22:39 4,121.00 4,121.00 4,121.00 4,152.30
09:22:38 4,121.00 4,121.00 4,121.00 4,152.30
09:22:29 4,121.00 4,121.00 4,121.00 4,152.30
09:22:21 4,121.00 4,121.00 4,121.00 4,152.30
09:22:11 4,121.00 4,121.00 4,121.00 4,152.30
09:22:04 4,121.00 4,121.00 4,121.00 4,152.30
09:21:59 4,121.00 4,121.00 4,121.00 4,152.30
09:21:58 4,121.00 4,121.00 4,121.00 4,152.30
09:21:57 4,121.00 4,121.00 4,121.00 4,152.30
09:21:32 4,121.00 4,121.00 4,121.00 4,152.30
09:21:29 4,121.00 4,121.00 4,121.00 4,152.30
09:21:21 4,121.00 4,121.00 4,121.00 4,152.30
09:20:49 4,121.00 4,121.00 4,121.00 4,152.30
09:20:35 4,121.00 4,121.00 4,121.00 4,152.30
09:20:34 4,121.00 4,121.00 4,121.00 4,152.30
09:20:33 4,121.00 4,121.00 4,121.00 4,152.30
09:19:57 4,121.00 4,121.00 4,121.00 4,152.30
09:19:55 4,121.00 4,121.00 4,121.00 4,152.30
09:19:53 4,121.00 4,121.00 4,121.00 4,152.30
09:19:49 4,121.00 4,121.00 4,121.00 4,152.30
09:19:43 4,121.00 4,121.00 4,121.00 4,152.30
09:19:42 4,121.00 4,121.00 4,121.00 4,152.30
09:18:35 4,121.00 4,121.00 4,121.00 4,152.30
09:18:28 4,121.00 4,121.00 4,121.00 4,152.30
09:16:44 4,121.00 4,121.00 4,121.00 4,152.30
09:15:06 4,121.00 4,121.00 4,121.00 4,152.30
09:15:05 4,121.00 4,121.00 4,121.00 4,152.30
09:15:03 4,121.00 4,121.00 4,121.00 4,152.30
09:15:02 4,121.00 4,121.00 4,121.00 4,152.30
09:14:02 4,121.00 4,121.00 4,121.00 4,152.30
09:13:54 4,121.00 4,121.00 4,121.00 4,152.30
09:13:53 4,121.00 4,121.00 4,121.00 4,152.30
09:13:52 4,121.00 4,121.00 4,121.00 4,152.30
09:13:45 4,121.00 4,121.00 4,121.00 4,152.30
09:13:27 4,121.00 4,121.00 4,121.00 4,152.30
09:13:25 4,121.00 4,121.00 4,121.00 4,152.30
09:13:16 4,121.00 4,121.00 4,121.00 4,152.30
09:11:57 4,121.00 4,121.00 4,121.00 4,152.30
09:11:46 4,121.00 4,121.00 4,121.00 4,152.30
09:11:44 4,121.00 4,121.00 4,121.00 4,152.30
09:11:39 4,121.00 4,121.00 4,121.00 4,152.30
09:11:38 4,121.00 4,121.00 4,121.00 4,152.30
09:11:37 4,121.00 4,121.00 4,121.00 4,152.30
09:11:36 4,121.00 4,121.00 4,121.00 4,152.30
09:11:33 4,121.00 4,121.00 4,121.00 4,152.30
09:11:31 4,121.00 4,121.00 4,121.00 4,152.30
09:10:55 4,121.00 4,121.00 4,121.00 4,152.30
09:10:54 4,121.00 4,121.00 4,121.00 4,152.30
09:10:47 4,121.00 4,121.00 4,121.00 4,152.30
09:10:35 4,121.00 4,121.00 4,121.00 4,152.30
09:10:21 4,121.00 4,121.00 4,121.00 4,152.30
09:10:12 4,121.00 4,121.00 4,121.00 4,152.30
09:09:20 4,121.00 4,121.00 4,121.00 4,152.30
09:08:50 4,121.00 4,121.00 4,121.00 4,152.30
09:08:37 4,121.00 4,121.00 4,121.00 4,152.30
09:08:32 4,121.00 4,121.00 4,121.00 4,152.30
09:08:31 4,121.00 4,121.00 4,121.00 4,152.30
09:08:28 4,121.00 4,121.00 4,121.00 4,152.30
09:08:26 4,121.00 4,121.00 4,121.00 4,152.30
09:08:23 4,121.00 4,121.00 4,121.00 4,152.30
09:08:18 4,121.00 4,121.00 4,121.00 4,152.30
09:08:06 4,121.00 4,121.00 4,121.00 4,152.30
09:07:47 4,121.00 4,121.00 4,121.00 4,152.30
09:07:44 4,121.00 4,121.00 4,121.00 4,152.30
09:07:43 4,121.00 4,121.00 4,121.00 4,152.30
09:07:42 4,121.00 4,121.00 4,121.00 4,152.30
09:07:40 4,121.00 4,121.00 4,121.00 4,152.30
09:07:11 4,121.00 4,121.00 4,121.00 4,152.30
09:06:57 4,121.00 4,121.00 4,121.00 4,152.30
09:06:54 4,121.00 4,121.00 4,121.00 4,152.30
09:06:36 4,121.00 4,121.00 4,121.00 4,152.30
09:06:35 4,121.00 4,121.00 4,121.00 4,152.30
09:06:34 4,121.00 4,121.00 4,121.00 4,152.30
09:05:59 4,121.00 4,121.00 4,121.00 4,152.30
09:05:44 4,121.00 4,121.00 4,121.00 4,152.30
09:05:10 4,121.00 4,121.00 4,121.00 4,152.30
09:04:59 4,121.00 4,121.00 4,121.00 4,152.30
09:04:58 4,121.00 4,121.00 4,121.00 4,152.30
09:04:39 4,121.00 4,121.00 4,121.00 4,152.30
09:04:34 4,121.00 4,121.00 4,121.00 4,152.30
09:04:11 4,121.00 4,121.00 4,121.00 4,152.30
09:03:09 4,121.00 4,121.00 4,121.00 4,152.30
09:03:05 4,121.00 4,121.00 4,121.00 4,152.30
09:03:02 4,121.00 4,121.00 4,121.00 4,152.30
09:02:41 4,121.00 4,121.00 4,121.00 4,152.30
09:01:44 4,121.00 4,121.00 4,121.00 4,152.30
09:01:34 4,121.00 4,121.00 4,121.00 4,152.30
09:01:32 4,121.00 4,121.00 4,121.00 4,152.30
09:01:28 4,121.00 4,121.00 4,121.00 4,151.75
09:01:24 4,121.00 4,121.00 4,121.00 4,151.50
09:01:23 4,121.00 4,121.00 4,121.00 4,150.00
09:01:06 4,121.00 4,121.00 4,121.00 4,150.00
09:00:57 4,121.00 4,121.00 4,121.00 4,150.00
09:00:54 4,121.00 4,121.00 4,121.00 4,150.00
09:00:47 4,121.00 4,121.00 4,121.00 4,150.00
09:00:18 4,121.00 4,121.00 4,121.00 4,150.00
09:00:13 4,121.00 4,121.00 4,121.00 4,150.00
09:00:12 4,121.00 4,121.00 4,121.00 4,150.00
09:00:11 4,121.00 4,121.00 4,121.00 4,150.00
09:00:09 4,121.00 4,121.00 4,121.00 4,150.00
09:00:08 4,121.00 4,121.00 4,121.00 4,150.00
09:00:07 4,121.00 4,121.00 4,121.00 4,150.00
08:59:28 4,121.00 4,121.00 4,121.00 4,150.00
08:59:27 4,121.00 4,121.00 4,121.00 4,149.80
08:59:26 4,121.00 4,121.00 4,121.00 4,148.50
08:59:21 4,121.00 4,121.00 4,121.00 4,146.70
08:59:10 4,121.00 4,121.00 4,121.00 4,146.70
08:59:09 4,121.00 4,121.00 4,121.00 4,146.70
08:59:03 4,121.00 4,121.00 4,121.00 4,146.70
08:59:01 4,121.00 4,121.00 4,121.00 4,146.70
08:58:59 4,121.00 4,121.00 4,121.00 4,146.70
08:57:43 4,121.00 4,121.00 4,121.00 4,146.70
08:57:41 4,121.00 4,121.00 4,121.00 4,146.70
08:57:33 4,121.00 4,121.00 4,121.00 4,146.70
08:57:17 4,121.00 4,121.00 4,121.00 4,146.70
08:57:15 4,121.00 4,121.00 4,121.00 4,146.70
08:56:41 4,121.00 4,121.00 4,121.00 4,146.70
08:56:21 4,121.00 4,121.00 4,121.00 4,146.70
08:55:49 4,121.00 4,121.00 4,121.00 4,146.70
08:55:48 4,121.00 4,121.00 4,121.00 4,146.70
08:55:46 4,121.00 4,121.00 4,121.00 4,146.70
08:55:32 4,121.00 4,121.00 4,121.00 4,146.70
08:55:29 4,121.00 4,121.00 4,121.00 4,146.70
08:55:27 4,121.00 4,121.00 4,121.00 4,146.70
08:55:26 4,121.00 4,121.00 4,121.00 4,146.70
08:55:25 4,121.00 4,121.00 4,121.00 4,143.99
08:55:24 4,121.00 4,121.00 4,121.00 4,141.11
08:55:23 4,121.00 4,121.00 4,121.00 4,138.10
08:54:10 4,121.00 4,121.00 4,121.00 4,137.50
08:54:05 4,121.00 4,121.00 4,121.00 4,137.50
08:53:57 4,121.00 4,121.00 4,121.00 4,137.50
08:53:31 4,121.00 4,121.00 4,121.00 4,137.50
08:53:03 4,121.00 4,121.00 4,121.00 4,137.50
08:52:20 4,121.00 4,121.00 4,121.00 4,137.50
08:52:07 4,121.00 4,121.00 4,121.00 4,137.50
08:52:03 4,121.00 4,121.00 4,121.00 4,137.50
08:52:00 4,121.00 4,121.00 4,121.00 4,137.50
08:51:59 4,121.00 4,121.00 4,121.00 4,137.50
08:51:58 4,121.00 4,121.00 4,121.00 4,137.50
08:51:49 4,121.00 4,121.00 4,121.00 4,137.50
08:51:45 4,121.00 4,121.00 4,121.00 4,137.50
08:51:40 4,121.00 4,121.00 4,121.00 4,137.50
08:51:39 4,121.00 4,121.00 4,121.00 4,137.50
08:51:31 4,121.00 4,121.00 4,121.00 4,137.50
08:51:30 4,121.00 4,121.00 4,121.00 4,137.50
08:50:42 4,121.00 4,121.00 4,121.00 4,137.50
08:50:39 4,121.00 4,121.00 4,121.00 4,137.50
08:50:34 4,121.00 4,121.00 4,121.00 4,137.50
08:49:30 4,121.00 4,121.00 4,121.00 4,137.50
08:49:29 4,121.00 4,121.00 4,121.00 4,137.50
08:49:06 4,121.00 4,121.00 4,121.00 4,137.50
08:48:43 4,121.00 4,121.00 4,121.00 4,137.50
08:48:42 4,121.00 4,121.00 4,121.00 4,137.50
08:48:41 4,121.00 4,121.00 4,121.00 4,137.50
08:48:08 4,121.00 4,121.00 4,121.00 4,137.50
08:48:00 4,121.00 4,121.00 4,121.00 4,137.50
08:47:23 4,121.00 4,121.00 4,121.00 4,137.50
08:47:22 4,121.00 4,121.00 4,121.00 4,137.50
08:47:21 4,121.00 4,121.00 4,121.00 4,137.50
08:47:20 4,121.00 4,121.00 4,121.00 4,137.50
08:47:06 4,121.00 4,121.00 4,121.00 4,137.50
08:47:05 4,121.00 4,121.00 4,121.00 4,137.50
08:46:51 4,121.00 4,121.00 4,121.00 4,137.50
08:46:28 4,121.00 4,121.00 4,121.00 4,137.50
08:46:25 4,121.00 4,121.00 4,121.00 4,137.50
08:46:19 4,121.00 4,121.00 4,121.00 4,137.50
08:45:56 4,121.00 4,121.00 4,121.00 4,137.50
08:45:49 4,121.00 4,121.00 4,121.00 4,137.50
08:45:43 4,121.00 4,121.00 4,121.00 4,137.50
08:45:41 4,121.00 4,121.00 4,121.00 4,137.50
08:45:33 4,121.00 4,121.00 4,121.00 4,137.50
08:45:32 4,121.00 4,121.00 4,121.00 4,137.50
08:44:59 4,121.00 4,121.00 4,121.00 4,137.50
08:44:55 4,121.00 4,121.00 4,121.00 4,137.50
08:44:46 4,121.00 4,121.00 4,121.00 4,137.50
08:44:42 4,121.00 4,121.00 4,121.00 4,137.50
08:44:36 4,121.00 4,121.00 4,121.00 4,137.50
08:44:16 4,121.00 4,121.00 4,121.00 4,137.50
08:43:49 4,121.00 4,121.00 4,121.00 4,137.50
08:43:26 4,121.00 4,121.00 4,121.00 4,137.50
08:42:59 4,121.00 4,121.00 4,121.00 4,137.50
08:42:55 4,121.00 4,121.00 4,121.00 4,137.50
08:42:46 4,121.00 4,121.00 4,121.00 4,137.50
08:42:45 4,121.00 4,121.00 4,121.00 4,137.50
08:42:33 4,121.00 4,121.00 4,121.00 4,137.50
08:42:32 4,121.00 4,121.00 4,121.00 4,137.50
08:42:14 4,121.00 4,121.00 4,121.00 4,137.50
08:42:13 4,121.00 4,121.00 4,121.00 4,137.50
08:41:48 4,121.00 4,121.00 4,121.00 4,137.50
08:41:46 4,121.00 4,121.00 4,121.00 4,137.50
08:40:19 4,121.00 4,121.00 4,121.00 4,137.50
08:39:38 4,121.00 4,121.00 4,121.00 4,137.50
08:39:37 4,121.00 4,121.00 4,121.00 4,137.50
08:39:35 4,121.00 4,121.00 4,121.00 4,137.50
08:39:29 4,121.00 4,121.00 4,121.00 4,137.50
08:39:14 4,121.00 4,121.00 4,121.00 4,137.50
08:39:12 4,121.00 4,121.00 4,121.00 4,137.50
08:39:07 4,121.00 4,121.00 4,121.00 4,137.50
08:39:03 4,121.00 4,121.00 4,121.00 4,137.50
08:39:01 4,121.00 4,121.00 4,121.00 4,137.50
08:38:58 4,121.00 4,121.00 4,121.00 4,137.50
08:38:55 4,121.00 4,121.00 4,121.00 4,137.50
08:38:54 4,121.00 4,121.00 4,121.00 4,137.50
08:38:47 4,121.00 4,121.00 4,121.00 4,137.50
08:38:13 4,121.00 4,121.00 4,121.00 4,137.50
08:38:06 4,121.00 4,121.00 4,121.00 4,137.50
08:37:58 4,121.00 4,121.00 4,121.00 4,137.50
08:37:40 4,121.00 4,121.00 4,121.00 4,137.50
08:37:39 4,121.00 4,121.00 4,121.00 4,137.50
08:37:35 4,121.00 4,121.00 4,121.00 4,137.50
08:37:33 4,121.00 4,121.00 4,121.00 4,137.50
08:37:30 4,121.00 4,121.00 4,121.00 4,137.50
08:37:28 4,121.00 4,121.00 4,121.00 4,137.50
08:37:25 4,121.00 4,121.00 4,121.00 4,137.50
08:37:21 4,121.00 4,121.00 4,121.00 4,137.50
08:37:17 4,121.00 4,121.00 4,121.00 4,137.50
08:37:14 4,121.00 4,121.00 4,121.00 4,137.50
08:37:02 4,121.00 4,121.00 4,121.00 4,137.50
08:36:58 4,121.00 4,121.00 4,121.00 4,137.50
08:36:38 4,121.00 4,121.00 4,121.00 4,137.50
08:36:17 4,121.00 4,121.00 4,121.00 4,137.50
08:36:14 4,121.00 4,121.00 4,121.00 4,137.50
08:36:13 4,121.00 4,121.00 4,121.00 4,137.50
08:36:09 4,121.00 4,121.00 4,121.00 4,137.50
08:36:03 4,121.00 4,121.00 4,121.00 4,137.50
08:36:02 4,121.00 4,121.00 4,121.00 4,137.50
08:36:01 4,121.00 4,121.00 4,121.00 4,137.50
08:35:52 4,121.00 4,121.00 4,121.00 4,137.50
08:35:48 4,121.00 4,121.00 4,121.00 4,137.50
08:35:38 4,121.00 4,121.00 4,121.00 4,137.50
08:35:36 4,121.00 4,121.00 4,121.00 4,137.50
08:35:26 4,121.00 4,121.00 4,121.00 4,137.50
08:35:16 4,121.00 4,121.00 4,121.00 4,137.50
08:35:13 4,121.00 4,121.00 4,121.00 4,137.50
08:35:12 4,121.00 4,121.00 4,121.00 4,137.50
08:35:11 4,121.00 4,121.00 4,121.00 4,137.50
08:35:08 4,121.00 4,121.00 4,121.00 4,137.50
08:35:07 4,121.00 4,121.00 4,121.00 4,137.50
08:35:06 4,121.00 4,121.00 4,121.00 4,137.50
08:34:49 4,121.00 4,121.00 4,121.00 4,135.55
08:34:48 4,121.00 4,121.00 4,121.00 4,135.55
08:34:38 4,121.00 4,121.00 4,121.00 4,135.55
08:34:36 4,121.00 4,121.00 4,121.00 4,135.55
08:34:31 4,121.00 4,121.00 4,121.00 4,135.55
08:34:25 4,121.00 4,121.00 4,121.00 4,135.55
08:33:43 4,121.00 4,121.00 4,121.00 4,135.55
08:33:41 4,121.00 4,121.00 4,121.00 4,135.55
08:33:40 4,121.00 4,121.00 4,121.00 4,135.55
08:33:38 4,121.00 4,121.00 4,121.00 4,135.55
08:33:24 4,121.00 4,121.00 4,121.00 4,135.55
08:33:22 4,121.00 4,121.00 4,121.00 4,135.55
08:32:57 4,121.00 4,121.00 4,121.00 4,135.55
08:32:55 4,121.00 4,121.00 4,121.00 4,135.55
08:32:54 4,121.00 4,121.00 4,121.00 4,135.55
08:32:51 4,121.00 4,121.00 4,121.00 4,135.55
08:32:47 4,121.00 4,121.00 4,121.00 4,135.55
08:32:46 4,121.00 4,121.00 4,121.00 4,135.55
08:32:45 4,121.00 4,121.00 4,121.00 4,135.55
08:32:44 4,121.00 4,121.00 4,121.00 4,135.55
08:32:42 4,121.00 4,121.00 4,121.00 4,135.55
08:32:03 4,121.00 4,121.00 4,121.00 4,135.55
08:32:02 4,121.00 4,121.00 4,121.00 4,135.55
08:31:50 4,121.00 4,121.00 4,121.00 4,135.55
08:31:49 4,121.00 4,121.00 4,121.00 4,134.00
08:31:48 4,121.00 4,121.00 4,121.00 4,134.00
08:31:47 4,121.00 4,121.00 4,121.00 4,134.00
08:31:33 4,121.00 4,121.00 4,121.00 4,134.00
08:31:29 4,121.00 4,121.00 4,121.00 4,134.00
08:31:23 4,121.00 4,121.00 4,121.00 4,134.00
08:31:17 4,121.00 4,121.00 4,121.00 4,134.00
08:30:55 4,121.00 4,121.00 4,121.00 4,134.00
08:30:53 4,121.00 4,121.00 4,121.00 4,133.90
08:30:52 4,121.00 4,121.00 4,121.00 4,133.50
08:30:51 4,121.00 4,121.00 4,121.00 4,133.50
08:30:45 4,121.00 4,121.00 4,121.00 4,133.00
08:30:35 4,121.00 4,121.00 4,121.00 4,133.00
08:30:34 4,121.00 4,121.00 4,121.00 4,132.95
08:30:24 4,121.00 4,121.00 4,121.00 4,132.50
08:30:22 4,121.00 4,121.00 4,121.00 4,132.50
08:30:19 4,121.00 4,121.00 4,121.00 4,132.00
08:30:09 4,121.00 4,121.00 4,121.00 4,132.00
08:30:06 4,121.00 4,121.00 4,121.00 4,132.00
08:30:01 4,121.00 4,121.00 4,121.00 4,130.00
08:29:58 4,121.00 4,121.00 4,121.00 4,130.00
08:29:05 4,121.00 4,121.00 4,121.00 4,130.00
08:29:00 4,121.00 4,121.00 4,121.00 4,130.00
08:28:11 4,121.00 4,121.00 4,121.00 4,130.00
08:28:08 4,121.00 4,121.00 4,121.00 4,130.00
08:28:07 4,121.00 4,121.00 4,121.00 4,130.00
08:28:06 4,121.00 4,121.00 4,121.00 4,129.95
08:28:03 4,121.00 4,121.00 4,121.00 4,129.95
08:28:01 4,121.00 4,121.00 4,121.00 4,129.95
08:25:06 4,121.00 4,121.00 4,121.00 4,129.70
08:24:11 4,121.00 4,121.00 4,121.00 4,129.00
08:24:01 4,121.00 4,121.00 4,121.00 4,129.00
08:23:45 4,121.00 4,121.00 4,121.00 4,129.00
08:23:44 4,121.00 4,121.00 4,121.00 4,128.00
08:19:00 4,121.00 4,121.00 4,121.00 4,127.00
08:18:59 4,121.00 4,121.00 4,121.00 4,127.00
08:18:51 4,121.00 4,121.00 4,121.00 4,127.00
08:18:49 4,121.00 4,121.00 4,121.00 4,127.00
08:18:47 4,121.00 4,121.00 4,121.00 4,127.00
08:18:21 4,121.00 4,121.00 4,121.00 4,127.00
08:18:20 4,121.00 4,121.00 4,121.00 4,127.00
08:18:18 4,121.00 4,121.00 4,121.00 4,127.00
08:17:32 4,121.00 4,121.00 4,121.00 4,127.00
08:17:29 4,121.00 4,121.00 4,121.00 4,127.00
08:16:18 4,121.00 4,121.00 4,121.00 4,127.00
08:16:16 4,121.00 4,121.00 4,121.00 4,127.00
08:15:44 4,121.00 4,121.00 4,121.00 4,127.00
08:15:10 4,121.00 4,121.00 4,121.00 4,127.00
08:14:48 4,123.00 4,123.00 4,123.00 4,127.00
08:14:33 4,124.01 4,124.01 4,124.01 4,127.00
08:14:32 4,124.01 4,124.01 4,124.01 4,127.00
08:14:17 4,124.01 4,124.01 4,124.01 4,127.00
08:14:07 4,124.50 4,124.50 4,124.50 4,127.00
08:13:51 4,124.50 4,124.50 4,124.50 4,127.00
08:13:50 4,124.50 4,124.50 4,124.50 4,127.00
08:13:27 4,124.50 4,124.50 4,124.50 4,127.00
08:11:15 4,124.50 4,124.50 4,124.50 4,125.00
08:09:56 4,124.50 4,124.50 4,124.50 4,125.00
08:08:34 4,124.50 4,124.50 4,124.50 4,125.00
08:08:33 4,124.50 4,124.50 4,124.50 4,125.00
08:08:31 4,124.85 4,124.85 4,124.85 4,125.00
08:08:14 4,125.00 4,125.00 4,125.00 4,125.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
30/05/25 4,125.00 4,168.90 4,121.00 0.00 4,159.00 0.00 1813
Pre-Footer
Footer
Comscore