Dólar - Cotizaciones del Día

Header

Contáctenos Mapa del Sitio

Responsive

Banner

PortletTickerWeb

PFAVAL: $810 11:13

GRUPOAVAL: $790 09:32

BOGOTA: $36,700 10:33

OCCIDENTE:

POPULAR:

VILLAS:

ICAP: 2,132.79 May 25/2026

COLCAP: 2,130.86 May 25/2026

Dólar: $3,660 11:18

CORFICOLCF:

DTF (E.A): 8.95% Jan 23/2026

Libor (6 meses): 5.88% May 26/2026

SubMenu

Portal Financiero

PortletGraficaCierreDolar

Cierre Dólar Día

Chart.

PortletTablaCierreDolar

Cierre Dólar en el Día

Hora	cierre

11:21:10	3,661.00
11:20:44	3,661.70
11:20:33	3,660.00
11:20:29	3,660.00
11:19:57	3,660.00
11:18:40	3,658.05
11:18:39	3,658.05
11:18:17	3,660.00
11:17:47	3,662.70
11:17:46	3,662.00
11:17:45	3,661.50

PortletTablaCierreDolar

Cierre Dólar en el Día

Hora	cierre

11:21:10	3,661.00
11:20:44	3,661.70
11:20:33	3,660.00
11:20:29	3,660.00
11:19:57	3,660.00
11:18:40	3,658.05
11:18:39	3,658.05
11:18:17	3,660.00
11:17:47	3,662.70
11:17:46	3,662.00
11:17:45	3,661.50
11:17:44	3,661.00
11:17:43	3,659.90
11:17:28	3,658.05
11:16:23	3,658.05
11:16:09	3,658.10
11:16:00	3,658.05
11:15:47	3,658.50
11:15:09	3,657.10
11:15:07	3,658.00
11:15:06	3,659.80
11:14:58	3,660.00
11:14:57	3,660.00
11:14:56	3,660.25
11:14:55	3,660.65
11:14:54	3,661.32
11:14:48	3,661.88
11:14:15	3,663.30
11:14:07	3,663.30
11:13:32	3,662.00
11:13:22	3,664.00
11:13:19	3,664.00
11:13:07	3,663.50
11:12:47	3,661.00
11:12:06	3,664.30
11:11:55	3,664.70
11:11:54	3,663.70
11:11:52	3,663.40
11:11:51	3,662.50
11:11:10	3,661.00
11:10:57	3,661.00
11:10:56	3,661.00
11:10:55	3,661.00
11:10:43	3,661.11
11:10:41	3,661.01
11:10:36	3,661.00
11:10:33	3,661.00
11:10:12	3,662.30
11:10:08	3,661.00
11:10:03	3,661.00
11:09:57	3,661.00
11:09:56	3,661.00
11:09:53	3,661.25
11:09:52	3,661.25
11:09:51	3,661.32
11:09:50	3,662.50
11:09:47	3,662.50
11:09:40	3,662.50
11:09:39	3,662.50
11:09:37	3,662.22
11:09:36	3,662.10
11:09:35	3,662.10
11:09:34	3,662.10
11:09:33	3,662.10
11:09:32	3,662.10
11:09:31	3,662.22
11:09:12	3,663.70
11:08:08	3,661.50
11:07:57	3,662.88
11:07:27	3,664.89
11:07:25	3,664.50
11:06:10	3,663.90
11:06:09	3,663.90
11:06:06	3,663.90
11:06:04	3,663.00
11:06:00	3,661.25
11:05:59	3,661.25
11:05:56	3,661.25
11:05:18	3,663.20
11:05:17	3,663.20
11:05:12	3,663.20
11:04:47	3,665.00
11:04:36	3,665.88
11:04:16	3,664.90
11:03:57	3,665.00
11:03:55	3,665.00
11:03:52	3,664.00
11:02:00	3,664.90
11:01:57	3,661.20
11:01:50	3,662.95
11:01:41	3,662.50
11:00:19	3,659.00
10:58:26	3,659.50
10:57:35	3,659.50
10:57:14	3,659.90
10:57:10	3,659.89
10:56:58	3,657.77
10:55:34	3,659.00
10:55:30	3,658.00
10:55:29	3,658.00
10:55:28	3,658.00
10:55:00	3,658.00
10:54:50	3,656.25
10:53:42	3,656.00
10:53:36	3,656.00
10:53:35	3,656.99
10:53:23	3,658.00
10:53:13	3,656.00
10:53:12	3,656.93
10:53:06	3,657.00
10:53:05	3,657.00
10:52:44	3,658.75
10:52:38	3,659.00
10:52:25	3,658.75
10:52:24	3,658.75
10:52:10	3,658.50
10:51:55	3,656.00
10:51:36	3,658.75
10:51:26	3,656.93
10:50:58	3,656.95
10:50:57	3,656.95
10:50:48	3,656.00
10:41:13	3,659.00
10:41:09	3,659.00
10:40:37	3,652.00
10:40:12	3,657.00
10:39:26	3,656.00
10:38:57	3,659.90
10:38:56	3,659.59
10:38:54	3,659.50
10:38:53	3,659.30
10:38:50	3,657.50
10:38:49	3,657.00
10:38:46	3,656.90
10:32:57	3,642.50
10:32:54	3,642.00
10:32:47	3,642.00
10:32:44	3,641.90
10:31:40	3,638.15
10:31:39	3,639.01
10:31:38	3,639.01
10:31:36	3,639.01
10:31:35	3,639.01
10:31:34	3,642.00
10:31:33	3,640.70
10:31:32	3,641.63
10:31:31	3,641.63
10:31:29	3,642.00
10:31:20	3,642.22
10:25:30	3,644.00
10:23:41	3,645.00
10:23:25	3,646.40
10:23:23	3,646.00
10:22:55	3,645.00
10:18:59	3,643.00
10:18:54	3,642.00
10:18:53	3,642.00
10:18:52	3,641.11
10:18:51	3,642.00
10:18:50	3,642.00
10:18:49	3,641.11
10:18:34	3,641.11
10:18:16	3,640.00
10:13:13	3,632.00
10:13:12	3,632.00
10:13:11	3,632.00
10:12:58	3,632.45
10:12:47	3,633.50
10:12:45	3,633.50
10:12:44	3,633.50
10:12:43	3,633.00
10:12:42	3,632.98
10:12:40	3,633.00
10:12:37	3,632.93
10:12:32	3,632.00
10:12:27	3,632.00
10:12:22	3,632.00
10:12:03	3,632.00
10:11:59	3,632.50
10:07:00	3,631.00
10:06:51	3,631.45
10:06:41	3,631.88
10:06:31	3,631.50
10:06:00	3,632.01
10:05:50	3,634.44
10:05:11	3,634.44
10:05:09	3,634.44
10:00:16	3,637.00
10:00:11	3,638.00
10:00:04	3,637.80
09:59:49	3,637.00
09:59:41	3,637.00
09:59:38	3,637.69
09:59:37	3,637.20
09:59:36	3,637.15
09:59:35	3,637.15
09:50:31	3,628.75
09:50:17	3,627.40
09:50:08	3,628.70
09:50:02	3,628.25
09:50:01	3,628.00
09:49:57	3,628.00
09:49:56	3,627.70
09:49:52	3,627.96
09:49:51	3,627.00
09:44:33	3,628.00
09:44:32	3,628.00
09:44:31	3,627.80
09:44:30	3,627.76
09:44:18	3,627.80
09:39:15	3,624.95
09:38:38	3,624.65
09:38:37	3,624.65
09:32:43	3,624.50
09:32:42	3,623.00
09:32:32	3,622.71
09:31:07	3,624.61
09:31:05	3,624.61
09:31:04	3,624.61
09:31:02	3,624.61
09:31:01	3,624.00
09:30:42	3,623.00
09:30:21	3,622.50
09:30:18	3,622.50
09:30:06	3,623.50
09:30:05	3,624.00
09:30:04	3,624.00
09:30:03	3,624.00
09:30:01	3,624.00
09:29:07	3,624.00
09:29:05	3,624.00
09:29:02	3,624.00
09:22:59	3,625.25
09:22:12	3,627.00
09:20:23	3,627.20
09:20:14	3,627.20
09:19:39	3,628.00
09:19:36	3,627.90
09:19:33	3,627.90
09:19:32	3,627.90
09:03:51	3,624.25
09:03:49	3,625.00
09:03:27	3,626.00
09:02:56	3,627.00
09:02:54	3,627.10
08:59:09	3,630.00
08:58:27	3,630.00
08:58:18	3,630.99
08:57:46	3,626.00
08:57:45	3,626.00
08:52:44	3,627.50
08:52:43	3,627.33
08:52:42	3,625.00
08:52:41	3,625.00
08:52:40	3,625.00
08:52:39	3,625.00
08:52:38	3,625.00
08:52:27	3,625.00
08:52:20	3,625.00
08:52:11	3,623.60
08:52:07	3,622.97
08:51:39	3,622.90
08:51:37	3,622.90
08:51:35	3,622.90
08:51:30	3,621.95
08:51:28	3,621.95
08:51:26	3,621.95
08:51:05	3,619.00
08:50:51	3,618.00
08:50:45	3,619.12
08:50:25	3,620.00
08:50:16	3,620.00
08:49:59	3,623.70
08:49:56	3,623.00
08:45:46	3,615.00
08:45:45	3,614.44
08:45:44	3,614.44
08:45:19	3,615.00
08:45:00	3,614.00
08:44:58	3,614.00
08:44:51	3,614.00
08:44:50	3,614.00
08:44:07	3,613.00
08:44:05	3,613.01
08:44:04	3,613.01
08:43:54	3,613.50
08:33:23	3,618.00
08:32:01	3,617.01
08:32:00	3,617.01
08:31:59	3,617.15
08:31:58	3,617.10
08:31:39	3,617.05
08:31:38	3,618.00
08:31:37	3,618.00
08:31:36	3,618.50
08:31:33	3,618.50
08:31:32	3,618.00
08:31:20	3,622.35
08:31:14	3,617.50
08:30:54	3,618.18
08:30:53	3,618.50
08:30:39	3,618.50
08:30:38	3,618.55
08:30:35	3,620.30
08:26:34	3,620.00
08:26:28	3,620.20
08:25:53	3,620.00
08:25:32	3,620.00
08:25:31	3,620.00
08:25:28	3,620.00
08:25:25	3,617.00
08:25:20	3,617.00
08:25:19	3,617.00
08:25:18	3,617.00
08:25:07	3,617.00
08:25:04	3,618.00
08:25:02	3,620.00
08:25:01	3,621.00
08:23:24	3,620.00
08:23:17	3,620.00
08:23:16	3,620.01
08:23:10	3,622.00
08:16:15	3,621.00
08:16:12	3,621.00
08:16:10	3,620.00
08:16:08	3,621.00
08:16:07	3,622.00
08:15:51	3,620.50
08:15:50	3,621.00
08:15:47	3,620.00
08:15:46	3,620.05
08:15:42	3,620.33
08:15:30	3,622.22
08:15:29	3,624.00
08:15:27	3,625.00
08:15:25	3,627.00
08:15:22	3,629.00
08:14:29	3,631.00
08:14:28	3,631.00
08:12:29	3,630.00
08:12:19	3,629.00
08:12:14	3,630.00
08:12:06	3,629.00
08:12:05	3,631.00
08:12:01	3,632.00
08:08:12	3,634.00
08:07:37	3,630.00
08:06:58	3,635.00
08:06:03	3,634.40

PortletGraficaPreciosIndicativosDolar

Dólar Precios Indicativos

Chart.

PortletTablaPreciosIndicativosDolar

Precios Indicativos

Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.

Hora	Precio Compra (P.C.)		Precio Venta (P.V.)
Hora	Mín.	Máx.	Mín.	Máx.
11:21:10	3,620.00	3,620.00	3,620.00	3,665.88
11:20:44	3,620.00	3,620.00	3,620.00	3,665.88
11:20:33	3,620.00	3,620.00	3,620.00	3,665.88
11:20:29	3,620.00	3,620.00	3,620.00	3,665.88
11:19:57	3,620.00	3,620.00	3,620.00	3,665.88
11:18:40	3,620.00	3,620.00	3,620.00	3,665.88
11:18:39	3,620.00	3,620.00	3,620.00	3,665.88

PortletTablaPreciosIndicativosDolar

Precios Indicativos

Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.

Hora	Precio Compra (P.C.)		Precio Venta (P.V.)
Hora	Mín.	Máx.	Mín.	Máx.
11:21:10	3,620.00	3,620.00	3,620.00	3,665.88
11:20:44	3,620.00	3,620.00	3,620.00	3,665.88
11:20:33	3,620.00	3,620.00	3,620.00	3,665.88
11:20:29	3,620.00	3,620.00	3,620.00	3,665.88
11:19:57	3,620.00	3,620.00	3,620.00	3,665.88
11:18:40	3,620.00	3,620.00	3,620.00	3,665.88
11:18:39	3,620.00	3,620.00	3,620.00	3,665.88
11:18:17	3,620.00	3,620.00	3,620.00	3,665.88
11:17:47	3,620.00	3,620.00	3,620.00	3,665.88
11:17:46	3,620.00	3,620.00	3,620.00	3,665.88
11:17:45	3,620.00	3,620.00	3,620.00	3,665.88
11:17:44	3,620.00	3,620.00	3,620.00	3,665.88
11:17:43	3,620.00	3,620.00	3,620.00	3,665.88
11:17:28	3,620.00	3,620.00	3,620.00	3,665.88
11:16:23	3,620.00	3,620.00	3,620.00	3,665.88
11:16:09	3,620.00	3,620.00	3,620.00	3,665.88
11:16:00	3,620.00	3,620.00	3,620.00	3,665.88
11:15:47	3,620.00	3,620.00	3,620.00	3,665.88
11:15:09	3,620.00	3,620.00	3,620.00	3,665.88
11:15:07	3,620.00	3,620.00	3,620.00	3,665.88
11:15:06	3,620.00	3,620.00	3,620.00	3,665.88
11:14:58	3,620.00	3,620.00	3,620.00	3,665.88
11:14:57	3,620.00	3,620.00	3,620.00	3,665.88
11:14:56	3,620.00	3,620.00	3,620.00	3,665.88
11:14:55	3,620.00	3,620.00	3,620.00	3,665.88
11:14:54	3,620.00	3,620.00	3,620.00	3,665.88
11:14:48	3,620.00	3,620.00	3,620.00	3,665.88
11:14:15	3,620.00	3,620.00	3,620.00	3,665.88
11:14:07	3,620.00	3,620.00	3,620.00	3,665.88
11:13:32	3,620.00	3,620.00	3,620.00	3,665.88
11:13:22	3,620.00	3,620.00	3,620.00	3,665.88
11:13:19	3,620.00	3,620.00	3,620.00	3,665.88
11:13:07	3,620.00	3,620.00	3,620.00	3,665.88
11:12:47	3,620.00	3,620.00	3,620.00	3,665.88
11:12:06	3,620.00	3,620.00	3,620.00	3,665.88
11:11:55	3,620.00	3,620.00	3,620.00	3,665.88
11:11:54	3,620.00	3,620.00	3,620.00	3,665.88
11:11:52	3,620.00	3,620.00	3,620.00	3,665.88
11:11:51	3,620.00	3,620.00	3,620.00	3,665.88
11:11:10	3,620.00	3,620.00	3,620.00	3,665.88
11:10:57	3,620.00	3,620.00	3,620.00	3,665.88
11:10:56	3,620.00	3,620.00	3,620.00	3,665.88
11:10:55	3,620.00	3,620.00	3,620.00	3,665.88
11:10:43	3,620.00	3,620.00	3,620.00	3,665.88
11:10:41	3,620.00	3,620.00	3,620.00	3,665.88
11:10:36	3,620.00	3,620.00	3,620.00	3,665.88
11:10:33	3,620.00	3,620.00	3,620.00	3,665.88
11:10:12	3,620.00	3,620.00	3,620.00	3,665.88
11:10:08	3,620.00	3,620.00	3,620.00	3,665.88
11:10:03	3,620.00	3,620.00	3,620.00	3,665.88
11:09:57	3,620.00	3,620.00	3,620.00	3,665.88
11:09:56	3,620.00	3,620.00	3,620.00	3,665.88
11:09:53	3,620.00	3,620.00	3,620.00	3,665.88
11:09:52	3,620.00	3,620.00	3,620.00	3,665.88
11:09:51	3,620.00	3,620.00	3,620.00	3,665.88
11:09:50	3,620.00	3,620.00	3,620.00	3,665.88
11:09:47	3,620.00	3,620.00	3,620.00	3,665.88
11:09:40	3,620.00	3,620.00	3,620.00	3,665.88
11:09:39	3,620.00	3,620.00	3,620.00	3,665.88
11:09:37	3,620.00	3,620.00	3,620.00	3,665.88
11:09:36	3,620.00	3,620.00	3,620.00	3,665.88
11:09:35	3,620.00	3,620.00	3,620.00	3,665.88
11:09:34	3,620.00	3,620.00	3,620.00	3,665.88
11:09:33	3,620.00	3,620.00	3,620.00	3,665.88
11:09:32	3,620.00	3,620.00	3,620.00	3,665.88
11:09:31	3,620.00	3,620.00	3,620.00	3,665.88
11:09:12	3,620.00	3,620.00	3,620.00	3,665.88
11:08:08	3,620.00	3,620.00	3,620.00	3,665.88
11:07:57	3,620.00	3,620.00	3,620.00	3,665.88
11:07:27	3,620.00	3,620.00	3,620.00	3,665.88
11:07:25	3,620.00	3,620.00	3,620.00	3,665.88
11:06:10	3,620.00	3,620.00	3,620.00	3,665.88
11:06:09	3,620.00	3,620.00	3,620.00	3,665.88
11:06:06	3,620.00	3,620.00	3,620.00	3,665.88
11:06:04	3,620.00	3,620.00	3,620.00	3,665.88
11:06:00	3,620.00	3,620.00	3,620.00	3,665.88
11:05:59	3,620.00	3,620.00	3,620.00	3,665.88
11:05:56	3,620.00	3,620.00	3,620.00	3,665.88
11:05:18	3,620.00	3,620.00	3,620.00	3,665.88
11:05:17	3,620.00	3,620.00	3,620.00	3,665.88
11:05:12	3,620.00	3,620.00	3,620.00	3,665.88
11:04:47	3,620.00	3,620.00	3,620.00	3,665.88
11:04:36	3,620.00	3,620.00	3,620.00	3,665.88
11:04:16	3,620.00	3,620.00	3,620.00	3,665.00
11:03:57	3,620.00	3,620.00	3,620.00	3,665.00
11:03:55	3,620.00	3,620.00	3,620.00	3,665.00
11:03:52	3,620.00	3,620.00	3,620.00	3,664.90
11:02:00	3,620.00	3,620.00	3,620.00	3,664.90
11:01:57	3,620.00	3,620.00	3,620.00	3,662.95
11:01:50	3,620.00	3,620.00	3,620.00	3,662.95
11:01:41	3,620.00	3,620.00	3,620.00	3,662.50
11:00:19	3,620.00	3,620.00	3,620.00	3,659.90
10:58:26	3,620.00	3,620.00	3,620.00	3,659.90
10:57:35	3,620.00	3,620.00	3,620.00	3,659.90
10:57:14	3,620.00	3,620.00	3,620.00	3,659.90
10:57:10	3,620.00	3,620.00	3,620.00	3,659.90
10:56:58	3,620.00	3,620.00	3,620.00	3,659.90
10:55:34	3,620.00	3,620.00	3,620.00	3,659.90
10:55:30	3,620.00	3,620.00	3,620.00	3,659.90
10:55:29	3,620.00	3,620.00	3,620.00	3,659.90
10:55:28	3,620.00	3,620.00	3,620.00	3,659.90
10:55:00	3,620.00	3,620.00	3,620.00	3,659.90
10:54:50	3,620.00	3,620.00	3,620.00	3,659.90
10:53:42	3,620.00	3,620.00	3,620.00	3,659.90
10:53:36	3,620.00	3,620.00	3,620.00	3,659.90
10:53:35	3,620.00	3,620.00	3,620.00	3,659.90
10:53:23	3,620.00	3,620.00	3,620.00	3,659.90
10:53:13	3,620.00	3,620.00	3,620.00	3,659.90
10:53:12	3,620.00	3,620.00	3,620.00	3,659.90
10:53:06	3,620.00	3,620.00	3,620.00	3,659.90
10:53:05	3,620.00	3,620.00	3,620.00	3,659.90
10:52:44	3,620.00	3,620.00	3,620.00	3,659.90
10:52:38	3,620.00	3,620.00	3,620.00	3,659.90
10:52:25	3,620.00	3,620.00	3,620.00	3,659.90
10:52:24	3,620.00	3,620.00	3,620.00	3,659.90
10:52:10	3,620.00	3,620.00	3,620.00	3,659.90
10:51:55	3,620.00	3,620.00	3,620.00	3,659.90
10:51:36	3,620.00	3,620.00	3,620.00	3,659.90
10:51:26	3,620.00	3,620.00	3,620.00	3,659.90
10:50:58	3,620.00	3,620.00	3,620.00	3,659.90
10:50:57	3,620.00	3,620.00	3,620.00	3,659.90
10:50:48	3,620.00	3,620.00	3,620.00	3,659.90
10:41:13	3,620.00	3,620.00	3,620.00	3,659.90
10:41:09	3,620.00	3,620.00	3,620.00	3,659.90
10:40:37	3,620.00	3,620.00	3,620.00	3,659.90
10:40:12	3,620.00	3,620.00	3,620.00	3,659.90
10:39:26	3,620.00	3,620.00	3,620.00	3,659.90
10:38:57	3,620.00	3,620.00	3,620.00	3,659.90
10:38:56	3,620.00	3,620.00	3,620.00	3,659.59
10:38:54	3,620.00	3,620.00	3,620.00	3,659.50
10:38:53	3,620.00	3,620.00	3,620.00	3,659.30
10:38:50	3,620.00	3,620.00	3,620.00	3,657.50
10:38:49	3,620.00	3,620.00	3,620.00	3,657.00
10:38:46	3,620.00	3,620.00	3,620.00	3,656.90
10:32:57	3,620.00	3,620.00	3,620.00	3,643.50
10:32:54	3,620.00	3,620.00	3,620.00	3,643.50
10:32:47	3,620.00	3,620.00	3,620.00	3,643.50
10:32:44	3,620.00	3,620.00	3,620.00	3,643.50
10:31:40	3,620.00	3,620.00	3,620.00	3,643.50
10:31:39	3,620.00	3,620.00	3,620.00	3,643.50
10:31:38	3,620.00	3,620.00	3,620.00	3,643.50
10:31:36	3,620.00	3,620.00	3,620.00	3,643.50
10:31:35	3,620.00	3,620.00	3,620.00	3,643.50
10:31:34	3,620.00	3,620.00	3,620.00	3,643.50
10:31:33	3,620.00	3,620.00	3,620.00	3,643.50
10:31:32	3,620.00	3,620.00	3,620.00	3,643.50
10:31:31	3,620.00	3,620.00	3,620.00	3,643.50
10:31:29	3,620.00	3,620.00	3,620.00	3,643.50
10:31:20	3,620.00	3,620.00	3,620.00	3,643.50
10:25:30	3,620.00	3,620.00	3,620.00	3,643.50
10:23:41	3,620.00	3,620.00	3,620.00	3,643.50
10:23:25	3,620.00	3,620.00	3,620.00	3,643.50
10:23:23	3,620.00	3,620.00	3,620.00	3,643.50
10:22:55	3,620.00	3,620.00	3,620.00	3,643.50
10:18:59	3,620.00	3,620.00	3,620.00	3,643.00
10:18:54	3,620.00	3,620.00	3,620.00	3,638.00
10:18:53	3,620.00	3,620.00	3,620.00	3,638.00
10:18:52	3,620.00	3,620.00	3,620.00	3,638.00
10:18:51	3,620.00	3,620.00	3,620.00	3,638.00
10:18:50	3,620.00	3,620.00	3,620.00	3,638.00
10:18:49	3,620.00	3,620.00	3,620.00	3,638.00
10:18:34	3,620.00	3,620.00	3,620.00	3,638.00
10:18:16	3,620.00	3,620.00	3,620.00	3,638.00
10:13:13	3,620.00	3,620.00	3,620.00	3,638.00
10:13:12	3,620.00	3,620.00	3,620.00	3,638.00
10:13:11	3,620.00	3,620.00	3,620.00	3,638.00
10:12:58	3,620.00	3,620.00	3,620.00	3,638.00
10:12:47	3,620.00	3,620.00	3,620.00	3,638.00
10:12:45	3,620.00	3,620.00	3,620.00	3,638.00
10:12:44	3,620.00	3,620.00	3,620.00	3,638.00
10:12:43	3,620.00	3,620.00	3,620.00	3,638.00
10:12:42	3,620.00	3,620.00	3,620.00	3,638.00
10:12:40	3,620.00	3,620.00	3,620.00	3,638.00
10:12:37	3,620.00	3,620.00	3,620.00	3,638.00
10:12:32	3,620.00	3,620.00	3,620.00	3,638.00
10:12:27	3,620.00	3,620.00	3,620.00	3,638.00
10:12:22	3,620.00	3,620.00	3,620.00	3,638.00
10:12:03	3,620.00	3,620.00	3,620.00	3,638.00
10:11:59	3,620.00	3,620.00	3,620.00	3,638.00
10:07:00	3,620.00	3,620.00	3,620.00	3,638.00
10:06:51	3,620.00	3,620.00	3,620.00	3,638.00
10:06:41	3,620.00	3,620.00	3,620.00	3,638.00
10:06:31	3,620.00	3,620.00	3,620.00	3,638.00
10:06:00	3,620.00	3,620.00	3,620.00	3,638.00
10:05:50	3,620.00	3,620.00	3,620.00	3,638.00
10:05:11	3,620.00	3,620.00	3,620.00	3,638.00
10:05:09	3,620.00	3,620.00	3,620.00	3,638.00
10:00:16	3,620.00	3,620.00	3,620.00	3,638.00
10:00:11	3,620.00	3,620.00	3,620.00	3,638.00
10:00:04	3,620.00	3,620.00	3,620.00	3,637.80
09:59:49	3,620.00	3,620.00	3,620.00	3,637.69
09:59:41	3,620.00	3,620.00	3,620.00	3,637.69
09:59:38	3,620.00	3,620.00	3,620.00	3,637.69
09:59:37	3,620.00	3,620.00	3,620.00	3,635.00
09:59:36	3,620.00	3,620.00	3,620.00	3,635.00
09:59:35	3,620.00	3,620.00	3,620.00	3,635.00
09:50:31	3,620.00	3,620.00	3,620.00	3,635.00
09:50:17	3,620.00	3,620.00	3,620.00	3,635.00
09:50:08	3,620.00	3,620.00	3,620.00	3,635.00
09:50:02	3,620.00	3,620.00	3,620.00	3,635.00
09:50:01	3,620.00	3,620.00	3,620.00	3,635.00
09:49:57	3,620.00	3,620.00	3,620.00	3,635.00
09:49:56	3,620.00	3,620.00	3,620.00	3,635.00
09:49:52	3,620.00	3,620.00	3,620.00	3,635.00
09:49:51	3,620.00	3,620.00	3,620.00	3,635.00
09:44:33	3,620.00	3,620.00	3,620.00	3,635.00
09:44:32	3,620.00	3,620.00	3,620.00	3,635.00
09:44:31	3,620.00	3,620.00	3,620.00	3,635.00
09:44:30	3,620.00	3,620.00	3,620.00	3,635.00
09:44:18	3,620.00	3,620.00	3,620.00	3,635.00
09:39:15	3,620.00	3,620.00	3,620.00	3,635.00
09:38:38	3,620.00	3,620.00	3,620.00	3,635.00
09:38:37	3,620.00	3,620.00	3,620.00	3,635.00
09:32:43	3,620.00	3,620.00	3,620.00	3,635.00
09:32:42	3,620.00	3,620.00	3,620.00	3,635.00
09:32:32	3,620.00	3,620.00	3,620.00	3,635.00
09:31:07	3,620.00	3,620.00	3,620.00	3,635.00
09:31:05	3,620.00	3,620.00	3,620.00	3,635.00
09:31:04	3,620.00	3,620.00	3,620.00	3,635.00
09:31:02	3,620.00	3,620.00	3,620.00	3,635.00
09:31:01	3,620.00	3,620.00	3,620.00	3,635.00
09:30:42	3,620.00	3,620.00	3,620.00	3,635.00
09:30:21	3,620.00	3,620.00	3,620.00	3,635.00
09:30:18	3,620.00	3,620.00	3,620.00	3,635.00
09:30:06	3,620.00	3,620.00	3,620.00	3,635.00
09:30:05	3,620.00	3,620.00	3,620.00	3,635.00
09:30:04	3,620.00	3,620.00	3,620.00	3,635.00
09:30:03	3,620.00	3,620.00	3,620.00	3,635.00
09:30:01	3,620.00	3,620.00	3,620.00	3,635.00
09:29:07	3,620.00	3,620.00	3,620.00	3,635.00
09:29:05	3,620.00	3,620.00	3,620.00	3,635.00
09:29:02	3,620.00	3,620.00	3,620.00	3,635.00
09:22:59	3,620.00	3,620.00	3,620.00	3,635.00
09:22:12	3,620.00	3,620.00	3,620.00	3,635.00
09:20:23	3,620.00	3,620.00	3,620.00	3,635.00
09:20:14	3,620.00	3,620.00	3,620.00	3,635.00
09:19:39	3,620.00	3,620.00	3,620.00	3,635.00
09:19:36	3,620.00	3,620.00	3,620.00	3,635.00
09:19:33	3,620.00	3,620.00	3,620.00	3,635.00
09:19:32	3,620.00	3,620.00	3,620.00	3,635.00
09:03:51	3,620.00	3,620.00	3,620.00	3,635.00
09:03:49	3,620.00	3,620.00	3,620.00	3,635.00
09:03:27	3,620.00	3,620.00	3,620.00	3,635.00
09:02:56	3,620.00	3,620.00	3,620.00	3,635.00
09:02:54	3,620.00	3,620.00	3,620.00	3,635.00
08:59:09	3,620.00	3,620.00	3,620.00	3,635.00
08:58:27	3,620.00	3,620.00	3,620.00	3,635.00
08:58:18	3,620.00	3,620.00	3,620.00	3,635.00
08:57:46	3,620.00	3,620.00	3,620.00	3,635.00
08:57:45	3,620.00	3,620.00	3,620.00	3,635.00
08:52:44	3,620.00	3,620.00	3,620.00	3,635.00
08:52:43	3,620.00	3,620.00	3,620.00	3,635.00
08:52:42	3,620.00	3,620.00	3,620.00	3,635.00
08:52:41	3,620.00	3,620.00	3,620.00	3,635.00
08:52:40	3,620.00	3,620.00	3,620.00	3,635.00
08:52:39	3,620.00	3,620.00	3,620.00	3,635.00
08:52:38	3,620.00	3,620.00	3,620.00	3,635.00
08:52:27	3,620.00	3,620.00	3,620.00	3,635.00
08:52:20	3,620.00	3,620.00	3,620.00	3,635.00
08:52:11	3,620.00	3,620.00	3,620.00	3,635.00
08:52:07	3,620.00	3,620.00	3,620.00	3,635.00
08:51:39	3,620.00	3,620.00	3,620.00	3,635.00
08:51:37	3,620.00	3,620.00	3,620.00	3,635.00
08:51:35	3,620.00	3,620.00	3,620.00	3,635.00
08:51:30	3,620.00	3,620.00	3,620.00	3,635.00
08:51:28	3,620.00	3,620.00	3,620.00	3,635.00
08:51:26	3,620.00	3,620.00	3,620.00	3,635.00
08:51:05	3,620.00	3,620.00	3,620.00	3,635.00
08:50:51	3,620.00	3,620.00	3,620.00	3,635.00
08:50:45	3,620.00	3,620.00	3,620.00	3,635.00
08:50:25	3,620.00	3,620.00	3,620.00	3,635.00
08:50:16	3,620.00	3,620.00	3,620.00	3,635.00
08:49:59	3,620.00	3,620.00	3,620.00	3,635.00
08:49:56	3,620.00	3,620.00	3,620.00	3,635.00
08:45:46	3,620.00	3,620.00	3,620.00	3,635.00
08:45:45	3,620.00	3,620.00	3,620.00	3,635.00
08:45:44	3,620.00	3,620.00	3,620.00	3,635.00
08:45:19	3,620.00	3,620.00	3,620.00	3,635.00
08:45:00	3,620.00	3,620.00	3,620.00	3,635.00
08:44:58	3,620.00	3,620.00	3,620.00	3,635.00
08:44:51	3,620.00	3,620.00	3,620.00	3,635.00
08:44:50	3,620.00	3,620.00	3,620.00	3,635.00
08:44:07	3,620.00	3,620.00	3,620.00	3,635.00
08:44:05	3,620.00	3,620.00	3,620.00	3,635.00
08:44:04	3,620.00	3,620.00	3,620.00	3,635.00
08:43:54	3,620.00	3,620.00	3,620.00	3,635.00
08:33:23	3,620.00	3,620.00	3,620.00	3,635.00
08:32:01	3,620.00	3,620.00	3,620.00	3,635.00
08:32:00	3,620.00	3,620.00	3,620.00	3,635.00
08:31:59	3,620.00	3,620.00	3,620.00	3,635.00
08:31:58	3,620.00	3,620.00	3,620.00	3,635.00
08:31:39	3,620.00	3,620.00	3,620.00	3,635.00
08:31:38	3,620.00	3,620.00	3,620.00	3,635.00
08:31:37	3,620.00	3,620.00	3,620.00	3,635.00
08:31:36	3,620.00	3,620.00	3,620.00	3,635.00
08:31:33	3,620.00	3,620.00	3,620.00	3,635.00
08:31:32	3,620.00	3,620.00	3,620.00	3,635.00
08:31:20	3,620.00	3,620.00	3,620.00	3,635.00
08:31:14	3,620.00	3,620.00	3,620.00	3,635.00
08:30:54	3,620.00	3,620.00	3,620.00	3,635.00
08:30:53	3,620.00	3,620.00	3,620.00	3,635.00
08:30:39	3,620.00	3,620.00	3,620.00	3,635.00
08:30:38	3,620.00	3,620.00	3,620.00	3,635.00
08:30:35	3,620.00	3,620.00	3,620.00	3,635.00
08:26:34	3,620.00	3,620.00	3,620.00	3,635.00
08:26:28	3,620.00	3,620.00	3,620.00	3,635.00
08:25:53	3,620.00	3,620.00	3,620.00	3,635.00
08:25:32	3,620.00	3,620.00	3,620.00	3,635.00
08:25:31	3,620.00	3,620.00	3,620.00	3,635.00
08:25:28	3,620.00	3,620.00	3,620.00	3,635.00
08:25:25	3,620.00	3,620.00	3,620.00	3,635.00
08:25:20	3,620.00	3,620.00	3,620.00	3,635.00
08:25:19	3,620.00	3,620.00	3,620.00	3,635.00
08:25:18	3,620.00	3,620.00	3,620.00	3,635.00
08:25:07	3,620.00	3,620.00	3,620.00	3,635.00
08:25:04	3,620.00	3,620.00	3,620.00	3,635.00
08:25:02	3,620.00	3,620.00	3,620.00	3,635.00
08:25:01	3,620.00	3,620.00	3,620.00	3,635.00
08:23:24	3,620.00	3,620.00	3,620.00	3,635.00
08:23:17	3,620.00	3,620.00	3,620.00	3,635.00
08:23:16	3,620.00	3,620.00	3,620.00	3,635.00
08:23:10	3,620.00	3,620.00	3,620.00	3,635.00
08:16:15	3,620.00	3,620.00	3,620.00	3,635.00
08:16:12	3,620.00	3,620.00	3,620.00	3,635.00
08:16:10	3,620.00	3,620.00	3,620.00	3,635.00
08:16:08	3,620.00	3,620.00	3,620.00	3,635.00
08:16:07	3,620.00	3,620.00	3,620.00	3,635.00
08:15:51	3,620.00	3,620.00	3,620.00	3,635.00
08:15:50	3,620.00	3,620.00	3,620.00	3,635.00
08:15:47	3,620.00	3,620.00	3,620.00	3,635.00
08:15:46	3,620.05	3,620.05	3,620.05	3,635.00
08:15:42	3,620.33	3,620.33	3,620.33	3,635.00
08:15:30	3,622.22	3,622.22	3,622.22	3,635.00
08:15:29	3,624.00	3,624.00	3,624.00	3,635.00
08:15:27	3,625.00	3,625.00	3,625.00	3,635.00
08:15:25	3,627.00	3,627.00	3,627.00	3,635.00
08:15:22	3,629.00	3,629.00	3,629.00	3,635.00
08:14:29	3,629.00	3,629.00	3,629.00	3,635.00
08:14:28	3,629.00	3,629.00	3,629.00	3,635.00
08:12:29	3,629.00	3,629.00	3,629.00	3,635.00
08:12:19	3,629.00	3,629.00	3,629.00	3,635.00
08:12:14	3,629.00	3,629.00	3,629.00	3,635.00
08:12:06	3,629.00	3,629.00	3,629.00	3,635.00
08:12:05	3,630.00	3,630.00	3,630.00	3,635.00
08:12:01	3,630.00	3,630.00	3,630.00	3,635.00
08:08:12	3,630.00	3,630.00	3,630.00	3,635.00
08:07:37	3,630.00	3,630.00	3,630.00	3,635.00
08:06:58	3,634.40	3,634.40	3,634.40	3,635.00
08:06:03	3,634.40	3,634.40	3,634.40	3,634.40

PortletResumenDolarDia

Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)

dd/mm/aa	Precio					Monto Transado (Millones U$)	No. Operaciones
dd/mm/aa	Apertura ($)	Máximo ($)	Mínimo ($)	Precio	Cierre ($)	Monto Transado (Millones U$)	No. Operaciones
22/05/26	3,812.00	3,820.00	3,653.40	0.00	3,660.00	0.00	1620

Pre-Footer

Footer

Comscore