{}
Header
Contáctenos
Mapa del Sitio
Mapa del Sitio
Acerca de Nosotros
Quiénes Somos
Misión, Visión y Valores
Historia
Responsabilidad Social Corporativa
Trabaje con Nosotros
Línea Ética
Inversionistas
Acerca de Nosotros
Informes Financieros
Mercado Local
Mercados Externos
Presentaciones
Información Relevante
Noticias
Emisiones
Acciones
Bonos
Cubrimiento Analistas
Gobierno Corporativo
Atención a Inversionistas
Contáctenos
Preguntas Frecuentes
Portal Financiero
Home Financiero
Monedas
Dólar
Cotizaciones del día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del día
Resumen del día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Indicadores
Económicos
Tasas de Interés
Bursátiles
Nuestras Compañías
Grupo Aval
Bancos
Corficolombiana
Porvenir
Principales Filiales Financieras
Investor Relations
About Us
Financial Results
Presentations
Relevant Information
News
Issuances
Shares
Bonds
Analyst Coverage
Corporate Governance
Contact
FAQ
Responsive
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Menu
Inicio
Acerca de Nosotros
Nuestras Compañías
Inversionistas
Investor Relations
Portal Financiero
Banner
PortletTickerWeb
PFAVAL:
$465
14:59
GRUPOAVAL:
$460
13:27
BOGOTA:
$28,300
14:59
OCCIDENTE:
No transó
POPULAR:
No transó
VILLAS:
No transó
ICAP:
1,383.03
May 08/2024
COLCAP:
1,384.21
May 08/2024
Dólar:
$3,898.15
12:48
CORFICOLCF:
$14,800
14:59
DTF (E.A):
10.42%
May 06/2024
Libor (6 meses):
5.88%
May 08/2024
SubMenu
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
Portal Financiero
Home Financiero
Monedas
Dolár
Cotizaciones del Día
Datos Históricos
Euro
Otras Monedas
Renta Variable
Acciones Bolsa de Colombia
Cotizaciones del Día
Resumen del Día
Datos Históricos
Acciones Bolsa de EEUU
Cotizaciones del Día
Datos Históricos
Renta Fija
TES
Datos Históricos
Tasas de Subastas
Curva de Rentabilidad
CDT
Tasas Comerciales
Tasas Promedio Superfinanciera
Yankees
Asia
Europa
América
Indicadores
Económicos
Tasas de Interés
Bursátiles
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
13:00:00
3,899.84
12:49:58
3,898.74
12:49:52
3,898.50
12:49:26
3,898.63
12:49:25
3,898.50
12:48:19
3,898.15
12:44:10
3,899.60
12:44:06
3,899.30
12:43:57
3,899.40
12:43:14
3,898.95
12:43:07
3,898.95
PortletTablaCierreDolar
Cierre Dólar en el Día
Hora
cierre
13:00:00
3,899.84
12:49:58
3,898.74
12:49:52
3,898.50
12:49:26
3,898.63
12:49:25
3,898.50
12:48:19
3,898.15
12:44:10
3,899.60
12:44:06
3,899.30
12:43:57
3,899.40
12:43:14
3,898.95
12:43:07
3,898.95
12:42:14
3,899.45
12:42:07
3,899.00
12:41:52
3,898.95
12:39:40
3,897.65
12:39:39
3,897.70
12:38:59
3,898.58
12:37:32
3,898.30
12:37:31
3,899.00
12:37:30
3,899.00
12:37:23
3,899.25
12:37:19
3,899.00
12:37:06
3,899.43
12:37:04
3,899.43
12:36:15
3,899.50
12:36:13
3,899.35
12:36:05
3,899.40
12:35:58
3,898.68
12:35:57
3,898.68
12:35:42
3,898.10
12:35:12
3,899.00
12:34:13
3,899.50
12:34:06
3,899.00
12:34:02
3,899.00
12:33:52
3,899.00
12:33:44
3,899.99
12:33:39
3,899.99
12:33:33
3,899.99
12:33:32
3,899.99
12:33:31
3,899.99
12:33:30
3,899.99
12:33:29
3,899.99
12:33:27
3,899.00
12:33:25
3,899.00
12:33:21
3,899.00
12:33:19
3,899.00
12:33:10
3,899.00
12:33:07
3,899.50
12:32:50
3,899.99
12:32:48
3,899.99
12:32:43
3,899.00
12:32:42
3,899.00
12:32:39
3,899.00
12:32:15
3,899.00
12:32:14
3,899.00
12:32:10
3,899.99
12:32:09
3,899.99
12:32:06
3,899.50
12:31:59
3,898.00
12:31:16
3,900.45
12:31:15
3,900.00
12:31:14
3,900.45
12:31:10
3,900.45
12:31:01
3,899.88
12:31:00
3,898.50
12:30:59
3,898.94
12:30:55
3,898.50
12:30:49
3,898.95
12:30:48
3,898.50
12:30:47
3,898.20
12:30:34
3,897.95
12:30:32
3,897.00
12:29:32
3,897.50
12:28:41
3,897.50
12:26:36
3,898.00
12:26:33
3,898.00
12:26:30
3,898.00
12:26:27
3,896.00
12:26:06
3,896.00
12:26:04
3,896.00
12:25:50
3,895.79
12:23:50
3,897.00
12:23:49
3,896.70
12:23:48
3,895.50
12:23:47
3,895.50
12:21:50
3,896.47
12:19:33
3,895.50
12:19:26
3,895.80
12:19:09
3,896.50
12:18:57
3,896.00
12:18:43
3,896.00
12:18:10
3,896.00
12:18:09
3,895.20
12:18:08
3,895.10
12:18:07
3,895.05
12:15:33
3,895.00
12:15:32
3,895.00
12:15:30
3,894.99
12:14:49
3,894.00
12:14:44
3,894.35
12:14:41
3,894.10
12:12:26
3,893.35
12:12:20
3,893.40
12:11:50
3,894.75
12:11:44
3,894.70
12:10:46
3,893.40
12:10:21
3,894.95
12:10:20
3,894.89
12:10:19
3,894.89
12:07:32
3,895.00
12:07:22
3,895.00
12:07:14
3,895.00
12:05:53
3,895.95
12:05:49
3,895.90
12:04:51
3,893.55
12:04:39
3,894.10
12:04:38
3,894.20
12:03:54
3,896.00
12:03:27
3,894.11
12:02:56
3,893.95
12:02:55
3,894.50
12:02:54
3,895.00
12:02:29
3,898.00
12:02:26
3,898.00
12:02:25
3,897.88
12:02:24
3,897.55
12:02:23
3,897.50
12:02:11
3,897.10
12:02:10
3,896.88
12:02:09
3,896.80
12:00:23
3,896.65
11:57:45
3,895.05
11:55:37
3,895.00
11:55:27
3,894.00
11:54:49
3,893.15
11:54:42
3,892.80
11:54:28
3,893.10
11:54:20
3,894.00
11:54:09
3,893.15
11:54:08
3,893.10
11:53:54
3,893.00
11:53:43
3,894.50
11:53:18
3,894.25
11:53:04
3,894.25
11:51:43
3,894.25
11:51:40
3,894.25
11:51:06
3,894.65
11:50:13
3,895.55
11:48:57
3,895.95
11:48:55
3,895.95
11:46:45
3,894.00
11:46:05
3,895.30
11:45:49
3,895.00
11:44:39
3,894.00
11:44:10
3,892.50
11:44:09
3,892.50
11:44:08
3,892.50
11:44:02
3,892.50
11:43:38
3,892.00
11:43:37
3,892.05
11:43:36
3,892.05
11:43:35
3,892.05
11:43:34
3,892.05
11:43:31
3,892.80
11:43:17
3,892.05
11:43:16
3,892.06
11:43:14
3,892.06
11:42:56
3,894.00
11:42:11
3,895.90
11:41:35
3,892.90
11:41:34
3,892.95
11:41:32
3,893.01
11:41:31
3,893.01
11:41:29
3,893.20
11:41:28
3,895.05
11:40:32
3,896.20
11:40:31
3,896.00
11:38:45
3,893.00
11:38:42
3,894.00
11:38:41
3,894.40
11:38:40
3,894.50
11:38:39
3,894.70
11:38:32
3,894.50
11:38:31
3,894.50
11:37:46
3,896.00
11:37:43
3,895.00
11:37:10
3,892.25
11:37:08
3,893.50
11:37:07
3,894.25
11:37:05
3,894.30
11:37:03
3,895.00
11:36:52
3,898.05
11:36:48
3,898.20
11:36:47
3,898.25
11:36:46
3,898.50
11:36:14
3,899.00
11:36:12
3,899.00
11:36:09
3,899.00
11:35:08
3,899.00
11:35:03
3,900.00
11:34:49
3,899.05
11:34:47
3,900.00
11:34:41
3,899.00
11:34:37
3,899.00
11:34:14
3,900.05
11:34:05
3,901.50
11:34:04
3,901.50
11:33:57
3,901.50
11:33:55
3,902.00
11:33:40
3,902.80
11:33:28
3,903.00
11:33:25
3,903.00
11:33:24
3,903.00
11:33:13
3,903.25
11:33:12
3,902.89
11:32:44
3,903.12
11:32:43
3,903.12
11:32:41
3,903.12
11:32:32
3,903.20
11:32:31
3,903.00
11:32:30
3,903.12
11:32:22
3,903.00
11:32:15
3,903.12
11:32:14
3,903.44
11:31:13
3,903.00
11:30:13
3,903.44
11:29:35
3,903.44
11:29:09
3,903.30
11:29:08
3,903.25
11:27:24
3,903.30
11:26:46
3,902.50
11:25:51
3,903.30
11:25:50
3,902.00
11:25:46
3,902.00
11:25:45
3,901.50
11:25:39
3,901.50
11:25:15
3,902.00
11:24:13
3,902.00
11:24:12
3,902.00
11:24:11
3,902.00
11:24:04
3,902.00
11:24:02
3,902.00
11:24:00
3,902.00
11:23:59
3,901.80
11:23:19
3,901.70
11:23:18
3,901.00
11:22:57
3,901.00
11:22:56
3,901.00
11:22:55
3,901.00
11:22:51
3,901.00
11:22:23
3,901.00
11:22:16
3,901.00
11:22:15
3,900.90
11:21:57
3,900.50
11:20:01
3,900.50
11:19:33
3,900.00
11:19:30
3,900.00
11:18:22
3,899.80
11:18:21
3,899.75
11:17:58
3,899.50
11:17:40
3,899.00
11:17:39
3,899.00
11:17:38
3,899.04
11:17:37
3,899.10
11:17:06
3,899.25
11:16:28
3,899.15
11:16:11
3,899.15
11:16:03
3,899.25
11:15:42
3,899.56
11:15:23
3,899.55
11:15:17
3,900.40
11:14:55
3,899.10
11:14:54
3,900.00
11:14:51
3,899.25
11:14:50
3,899.35
11:14:47
3,899.87
11:14:43
3,899.57
11:14:37
3,900.00
11:14:23
3,900.00
11:14:17
3,900.20
11:13:46
3,900.31
11:13:39
3,900.50
11:13:13
3,900.67
11:13:00
3,900.45
11:12:54
3,900.90
11:12:04
3,900.31
11:12:01
3,900.32
11:11:23
3,900.88
11:11:01
3,900.49
11:10:55
3,900.55
11:10:38
3,901.00
11:10:18
3,901.00
11:08:27
3,900.60
11:08:20
3,901.00
11:08:06
3,901.00
11:07:55
3,901.40
11:07:38
3,901.40
11:07:21
3,901.70
11:07:01
3,901.51
11:06:41
3,901.91
11:06:40
3,901.20
11:06:19
3,901.80
11:06:18
3,901.70
11:05:44
3,901.50
11:05:21
3,901.50
11:04:52
3,901.40
11:04:36
3,901.40
11:04:26
3,901.51
11:04:22
3,901.36
11:04:21
3,901.35
11:03:39
3,901.31
11:03:34
3,900.95
11:03:27
3,900.94
11:03:25
3,900.30
11:03:21
3,900.30
11:03:20
3,900.30
11:03:19
3,900.39
11:03:13
3,900.45
11:03:03
3,900.50
11:02:54
3,901.00
11:02:48
3,901.00
11:02:41
3,901.50
11:02:40
3,901.00
11:02:34
3,900.97
11:02:32
3,900.50
11:02:31
3,900.49
11:02:29
3,900.25
11:02:28
3,900.25
11:02:27
3,900.00
11:02:26
3,899.85
11:01:30
3,900.00
11:01:18
3,900.00
11:00:23
3,899.75
11:00:05
3,899.10
10:59:48
3,899.30
10:59:40
3,899.30
10:59:39
3,899.55
10:59:19
3,899.50
10:58:52
3,900.00
10:58:49
3,899.80
10:58:47
3,899.77
10:57:12
3,899.55
10:56:59
3,900.75
10:56:58
3,900.65
10:56:52
3,900.00
10:56:45
3,900.00
10:56:44
3,900.00
10:56:43
3,900.00
10:56:41
3,899.25
10:56:27
3,899.20
10:56:05
3,898.55
10:56:01
3,899.25
10:55:59
3,899.25
10:55:36
3,899.25
10:55:16
3,899.25
10:55:13
3,899.25
10:55:12
3,899.25
10:55:06
3,898.01
10:55:05
3,898.01
10:55:04
3,898.01
10:55:03
3,898.06
10:55:02
3,899.25
10:55:01
3,898.06
10:54:57
3,898.09
10:54:34
3,898.89
10:54:31
3,898.88
10:54:30
3,898.11
10:54:23
3,898.09
10:54:22
3,898.10
10:54:07
3,898.25
10:53:51
3,898.06
10:53:50
3,898.50
10:53:49
3,898.60
10:53:48
3,899.99
10:53:47
3,900.00
10:53:01
3,900.45
10:52:52
3,900.50
10:52:49
3,900.00
10:52:47
3,900.01
10:52:39
3,900.10
10:52:38
3,900.11
10:52:37
3,900.80
10:52:36
3,900.81
10:52:33
3,901.20
10:50:58
3,901.70
10:50:54
3,901.95
10:50:39
3,902.30
10:50:26
3,901.05
10:50:19
3,901.40
10:50:12
3,901.05
10:50:11
3,901.15
10:50:03
3,901.50
10:50:02
3,901.50
10:49:56
3,901.15
10:49:51
3,901.20
10:49:50
3,901.25
10:49:49
3,901.50
10:49:48
3,901.60
10:49:07
3,902.00
10:48:58
3,901.71
10:48:50
3,901.75
10:48:33
3,902.00
10:48:27
3,901.65
10:48:14
3,902.60
10:47:32
3,901.90
10:47:29
3,902.21
10:46:41
3,902.00
10:46:36
3,902.20
10:46:15
3,902.40
10:46:13
3,902.45
10:46:12
3,902.45
10:46:09
3,903.00
10:46:08
3,902.99
10:46:07
3,902.97
10:46:06
3,902.75
10:45:59
3,902.30
10:45:49
3,902.71
10:45:46
3,902.71
10:45:40
3,903.00
10:45:30
3,902.95
10:45:02
3,903.30
10:45:01
3,902.85
10:44:50
3,902.90
10:44:24
3,903.00
10:44:14
3,903.50
10:44:13
3,903.45
10:43:52
3,903.00
10:43:39
3,903.52
10:43:33
3,903.00
10:42:54
3,903.60
10:42:42
3,903.70
10:42:26
3,903.70
10:42:25
3,903.35
10:42:22
3,903.25
10:42:18
3,902.80
10:42:14
3,902.10
10:42:13
3,902.20
10:42:12
3,902.35
10:42:11
3,902.41
10:41:56
3,902.57
10:41:45
3,902.57
10:41:43
3,902.41
10:41:35
3,902.35
10:41:28
3,903.00
10:41:01
3,903.50
10:40:18
3,903.00
10:40:00
3,903.00
10:39:58
3,903.01
10:39:41
3,903.71
10:39:39
3,903.50
10:39:37
3,903.00
10:39:28
3,903.00
10:39:20
3,903.80
10:39:18
3,903.44
10:39:11
3,902.55
10:39:00
3,902.51
10:38:58
3,902.55
10:38:53
3,902.95
10:38:42
3,902.40
10:38:11
3,902.20
10:38:10
3,902.20
10:38:05
3,902.50
10:38:00
3,902.15
10:37:52
3,902.30
10:37:45
3,902.40
10:37:25
3,902.20
10:37:07
3,902.30
10:37:06
3,902.60
10:36:59
3,902.25
10:36:54
3,902.10
10:36:37
3,902.15
10:36:18
3,902.15
10:36:16
3,902.50
10:35:53
3,902.00
10:35:50
3,902.05
10:35:48
3,902.05
10:35:42
3,902.25
10:35:41
3,902.31
10:35:40
3,902.31
10:35:34
3,902.70
10:35:14
3,903.00
10:34:58
3,903.44
10:34:56
3,903.33
10:34:53
3,903.25
10:34:52
3,903.25
10:34:45
3,902.05
10:34:34
3,902.80
10:34:29
3,902.00
10:34:12
3,902.05
10:34:04
3,902.15
10:33:54
3,902.25
10:33:48
3,902.15
10:33:43
3,902.15
10:33:38
3,902.21
10:33:10
3,902.22
10:33:06
3,902.00
10:32:59
3,902.01
10:32:53
3,902.15
10:32:47
3,902.11
10:32:46
3,902.30
10:32:45
3,902.55
10:32:43
3,903.00
10:32:20
3,902.11
10:32:06
3,902.50
10:32:04
3,902.49
10:31:51
3,902.22
10:31:49
3,901.45
10:31:46
3,901.50
10:31:45
3,901.65
10:31:42
3,901.70
10:31:14
3,902.40
10:31:13
3,902.40
10:31:09
3,901.90
10:30:53
3,901.45
10:30:40
3,901.00
10:30:08
3,900.70
10:30:03
3,901.45
10:29:42
3,902.50
10:29:38
3,902.00
10:29:36
3,902.00
10:29:16
3,901.65
10:29:08
3,900.99
10:29:01
3,900.00
10:28:55
3,900.00
10:28:54
3,900.00
10:28:49
3,900.00
10:28:46
3,900.00
10:28:43
3,899.99
10:28:42
3,899.99
10:28:41
3,900.00
10:28:40
3,900.00
10:28:39
3,900.00
10:28:31
3,900.01
10:28:29
3,900.05
10:28:16
3,900.01
10:28:15
3,900.01
10:28:14
3,900.01
10:28:13
3,900.75
10:28:05
3,901.00
10:28:03
3,901.11
10:28:02
3,901.10
10:28:01
3,901.10
10:27:58
3,901.25
10:27:42
3,901.70
10:27:26
3,902.00
10:26:55
3,902.00
10:26:01
3,902.30
10:26:00
3,901.65
10:25:53
3,903.00
10:25:50
3,903.50
10:25:46
3,903.10
10:25:28
3,903.50
10:23:33
3,903.00
10:23:32
3,903.05
10:23:22
3,903.60
10:23:21
3,904.00
10:22:32
3,905.00
10:22:30
3,905.00
10:22:26
3,904.80
10:22:25
3,905.00
10:22:24
3,904.44
10:22:23
3,904.44
10:22:21
3,904.85
10:22:20
3,904.85
10:22:19
3,904.70
10:22:17
3,904.51
10:22:15
3,904.00
10:21:02
3,903.75
10:20:18
3,903.10
10:20:17
3,902.85
10:20:16
3,902.85
10:18:42
3,903.00
10:18:41
3,902.21
10:18:28
3,901.50
10:18:21
3,901.11
10:17:53
3,900.75
10:17:52
3,900.85
10:17:45
3,901.50
10:17:44
3,901.54
10:17:08
3,901.54
10:16:52
3,901.54
10:16:51
3,901.60
10:16:50
3,901.65
10:16:49
3,901.65
10:16:48
3,901.65
10:16:40
3,902.00
10:15:30
3,902.22
10:15:23
3,901.55
10:15:07
3,902.40
10:14:46
3,901.60
10:14:44
3,902.00
10:14:10
3,902.30
10:14:06
3,901.85
10:13:48
3,901.20
10:13:40
3,901.20
10:13:37
3,901.10
10:13:36
3,901.10
10:13:35
3,902.30
10:13:32
3,902.30
10:13:31
3,902.30
10:13:30
3,901.19
10:13:27
3,902.30
10:13:26
3,902.30
10:13:25
3,901.25
10:13:24
3,901.50
10:13:23
3,902.00
10:13:11
3,901.30
10:13:09
3,901.39
10:13:08
3,901.90
10:12:54
3,902.75
10:12:53
3,902.80
10:12:39
3,903.10
10:12:33
3,904.90
10:12:29
3,904.10
10:12:04
3,904.90
10:12:02
3,904.93
10:11:41
3,904.77
10:11:15
3,904.50
10:10:17
3,905.17
10:10:04
3,905.20
10:10:03
3,905.15
10:10:00
3,905.15
10:09:53
3,905.15
10:08:50
3,904.95
10:08:49
3,904.90
10:06:50
3,905.00
10:06:27
3,905.00
10:05:57
3,905.00
10:05:56
3,905.50
10:05:16
3,906.40
10:05:15
3,906.40
10:05:00
3,905.90
10:04:59
3,905.80
10:04:58
3,905.60
10:04:55
3,905.17
10:04:53
3,904.50
10:04:52
3,904.50
10:03:10
3,904.00
10:02:42
3,903.50
10:02:38
3,904.35
10:01:36
3,903.50
10:01:04
3,904.43
10:00:40
3,904.00
10:00:38
3,904.00
10:00:26
3,904.20
09:59:41
3,904.50
09:59:25
3,904.44
09:59:24
3,903.50
09:59:12
3,903.50
09:59:05
3,903.80
09:58:49
3,904.50
09:58:34
3,903.50
09:58:22
3,904.44
09:58:20
3,903.49
09:58:17
3,903.05
09:58:14
3,902.85
09:58:13
3,903.00
09:58:12
3,902.90
09:58:10
3,902.80
09:58:09
3,902.70
09:58:07
3,902.31
09:57:56
3,903.00
09:57:15
3,902.00
09:57:13
3,902.01
09:57:05
3,902.25
09:57:00
3,902.90
09:56:50
3,902.50
09:56:47
3,902.01
09:56:44
3,902.50
09:56:43
3,902.60
09:55:55
3,902.50
09:55:54
3,902.60
09:55:51
3,903.35
09:55:50
3,903.00
09:55:49
3,903.30
09:55:48
3,903.30
09:55:47
3,903.30
09:55:45
3,903.30
09:55:30
3,903.35
09:55:10
3,903.50
09:55:09
3,903.77
09:54:56
3,903.90
09:54:51
3,904.00
09:54:49
3,904.01
09:54:42
3,904.30
09:54:37
3,904.20
09:54:27
3,904.45
09:54:18
3,905.00
09:53:42
3,904.98
09:53:35
3,904.90
09:53:34
3,904.85
09:53:33
3,904.80
09:53:31
3,904.80
09:53:28
3,904.75
09:53:27
3,904.70
09:52:59
3,904.40
09:51:49
3,904.30
09:51:34
3,904.70
09:51:32
3,904.71
09:51:14
3,904.70
09:51:11
3,904.65
09:51:03
3,904.60
09:51:02
3,904.30
09:50:53
3,904.59
09:50:47
3,904.03
09:50:34
3,904.45
09:50:33
3,904.40
09:50:11
3,904.00
09:49:55
3,904.65
09:49:53
3,904.00
09:49:46
3,903.90
09:49:37
3,903.20
09:49:35
3,903.95
09:49:30
3,904.00
09:49:25
3,904.00
09:49:24
3,903.70
09:49:22
3,903.50
09:49:13
3,902.71
09:49:07
3,902.60
09:49:06
3,903.00
09:49:05
3,903.01
09:48:47
3,902.50
09:48:46
3,902.60
09:48:39
3,903.50
09:47:58
3,902.50
09:47:18
3,902.88
09:46:56
3,902.50
09:46:55
3,902.50
09:46:54
3,902.61
09:46:53
3,902.80
09:46:52
3,903.00
09:46:38
3,903.00
09:46:34
3,903.00
09:46:30
3,903.65
09:46:29
3,903.65
09:46:28
3,903.71
09:46:27
3,903.77
09:46:24
3,904.01
09:46:23
3,904.10
09:46:22
3,904.15
09:46:21
3,904.15
09:46:12
3,904.50
09:46:05
3,904.57
09:46:04
3,904.15
09:45:48
3,904.15
09:45:44
3,904.58
09:45:37
3,904.20
09:45:03
3,904.10
09:44:50
3,904.05
09:44:49
3,904.05
09:44:48
3,904.11
09:44:47
3,904.11
09:44:32
3,904.11
09:44:16
3,904.11
09:44:15
3,904.20
09:44:12
3,904.20
09:44:04
3,904.31
09:44:03
3,904.45
09:44:02
3,904.50
09:44:01
3,904.50
09:44:00
3,904.50
09:43:48
3,904.50
09:43:24
3,904.55
09:43:16
3,904.80
09:43:07
3,904.52
09:43:06
3,904.55
09:42:59
3,904.53
09:42:57
3,905.00
09:42:56
3,904.55
09:42:55
3,904.55
09:42:49
3,904.55
09:42:34
3,905.10
09:42:33
3,905.10
09:42:29
3,904.70
09:42:18
3,904.00
09:42:06
3,904.20
09:42:05
3,904.00
09:41:56
3,903.60
09:41:55
3,904.00
09:41:54
3,904.10
09:41:42
3,904.44
09:41:31
3,904.25
09:41:28
3,904.30
09:41:24
3,904.99
09:41:04
3,905.10
09:40:58
3,905.71
09:40:49
3,905.71
09:40:48
3,905.71
09:40:47
3,905.71
09:40:44
3,905.71
09:40:29
3,905.60
09:40:25
3,905.50
09:40:23
3,905.50
09:40:20
3,905.01
09:40:17
3,905.50
09:40:14
3,905.50
09:40:10
3,905.40
09:39:57
3,905.00
09:39:42
3,905.50
09:39:37
3,905.44
09:39:36
3,905.40
09:39:16
3,905.40
09:39:11
3,905.55
09:39:10
3,905.50
09:39:09
3,905.50
09:39:07
3,904.50
09:39:06
3,905.35
09:39:05
3,904.90
09:39:04
3,904.90
09:39:03
3,904.83
09:38:48
3,904.81
09:38:47
3,904.70
09:38:36
3,904.17
09:38:30
3,904.00
09:38:27
3,902.80
09:38:26
3,902.80
09:38:07
3,902.75
09:37:59
3,902.95
09:37:39
3,902.61
09:37:37
3,902.65
09:37:18
3,902.95
09:37:14
3,903.00
09:37:09
3,902.50
09:37:08
3,902.50
09:37:07
3,903.00
09:37:05
3,902.50
09:36:50
3,902.50
09:36:49
3,902.70
09:36:48
3,902.75
09:36:42
3,902.82
09:36:39
3,902.85
09:36:38
3,902.85
09:36:37
3,902.95
09:36:20
3,902.90
09:36:18
3,903.30
09:36:16
3,903.15
09:36:15
3,903.25
09:36:06
3,903.55
09:36:05
3,903.55
09:35:52
3,903.55
09:35:50
3,903.20
09:35:30
3,903.27
09:35:26
3,903.24
09:35:02
3,903.10
09:34:53
3,903.20
09:34:49
3,903.95
09:34:37
3,903.77
09:34:23
3,904.48
09:34:21
3,904.45
09:34:02
3,904.45
09:33:59
3,904.30
09:33:58
3,904.20
09:33:57
3,904.15
09:33:56
3,904.15
09:33:53
3,904.15
09:33:50
3,903.41
09:33:39
3,904.15
09:33:24
3,904.10
09:33:16
3,904.10
09:33:12
3,904.10
09:33:09
3,904.00
09:33:08
3,903.95
09:32:54
3,904.18
09:32:52
3,904.18
09:32:43
3,904.00
09:32:42
3,903.70
09:32:41
3,903.49
09:32:37
3,903.20
09:32:36
3,903.20
09:32:35
3,903.20
09:32:31
3,903.20
09:32:30
3,903.25
09:32:25
3,903.35
09:32:21
3,903.00
09:32:20
3,902.79
09:32:14
3,902.48
09:32:13
3,902.48
09:32:00
3,902.50
09:31:42
3,902.45
09:31:38
3,902.30
09:31:28
3,903.40
09:31:27
3,903.33
09:31:26
3,903.00
09:31:25
3,902.80
09:31:24
3,902.75
09:31:15
3,902.09
09:31:10
3,902.10
09:31:06
3,902.25
09:31:05
3,902.30
09:30:57
3,902.35
09:30:44
3,902.35
09:30:41
3,902.80
09:30:35
3,902.45
09:30:30
3,902.25
09:30:26
3,902.05
09:30:24
3,902.25
09:30:22
3,902.75
09:30:21
3,902.95
09:30:20
3,903.00
09:30:17
3,903.00
09:30:10
3,903.40
09:30:08
3,903.00
09:30:05
3,902.95
09:29:57
3,903.00
09:29:52
3,903.00
09:29:34
3,903.45
09:29:08
3,903.30
09:28:54
3,903.00
09:28:46
3,903.49
09:28:43
3,902.40
09:28:38
3,903.49
09:28:26
3,903.30
09:28:21
3,903.00
09:28:00
3,902.15
09:27:56
3,903.30
09:27:55
3,903.30
09:27:53
3,902.98
09:27:52
3,902.78
09:27:45
3,902.05
09:26:49
3,902.00
09:26:47
3,902.05
09:26:01
3,903.00
09:25:57
3,902.35
09:25:56
3,902.45
09:25:47
3,903.00
09:25:45
3,903.45
09:25:44
3,903.30
09:25:43
3,903.30
09:25:39
3,902.20
09:25:38
3,902.80
09:25:37
3,902.35
09:25:35
3,902.00
09:25:30
3,901.90
09:25:27
3,901.70
09:25:23
3,901.60
09:25:21
3,901.50
09:25:11
3,901.45
09:24:41
3,900.64
09:24:39
3,900.70
09:24:25
3,900.75
09:24:13
3,901.00
09:24:00
3,901.50
09:23:55
3,901.01
09:23:49
3,901.45
09:23:44
3,900.80
09:23:41
3,900.81
09:23:12
3,902.50
09:23:10
3,902.50
09:22:18
3,901.70
09:22:17
3,901.60
09:21:35
3,900.80
09:21:33
3,901.00
09:21:29
3,901.10
09:21:25
3,901.20
09:21:13
3,901.55
09:20:56
3,901.70
09:20:43
3,903.00
09:20:41
3,903.00
09:20:39
3,903.15
09:20:38
3,903.00
09:20:37
3,903.00
09:20:36
3,902.95
09:20:33
3,902.95
09:20:31
3,903.00
09:20:28
3,902.95
09:20:17
3,902.20
09:20:16
3,902.02
09:20:14
3,902.20
09:20:06
3,902.60
09:19:32
3,901.55
09:19:27
3,901.55
09:19:21
3,902.33
09:19:20
3,901.55
09:19:10
3,901.80
09:19:03
3,902.00
09:18:56
3,902.00
09:18:45
3,903.25
09:18:22
3,902.15
09:18:12
3,903.40
09:18:10
3,903.00
09:18:07
3,903.40
09:18:04
3,903.00
09:17:58
3,903.00
09:17:57
3,902.50
09:17:56
3,902.50
09:17:54
3,902.50
09:17:53
3,902.50
09:17:49
3,902.50
09:17:48
3,902.50
09:17:45
3,902.45
09:17:44
3,902.25
09:17:43
3,902.25
09:17:42
3,902.25
09:17:38
3,900.80
09:17:35
3,901.07
09:17:30
3,901.07
09:17:26
3,901.00
09:17:18
3,900.70
09:17:15
3,901.00
09:17:06
3,901.50
09:16:49
3,901.90
09:16:45
3,901.50
09:16:41
3,901.30
09:16:29
3,902.40
09:16:27
3,902.40
09:16:25
3,901.44
09:16:24
3,901.00
09:16:21
3,901.44
09:16:12
3,901.20
09:16:02
3,901.00
09:15:54
3,900.65
09:15:53
3,901.00
09:15:51
3,901.11
09:15:42
3,901.90
09:15:32
3,902.00
09:15:30
3,900.29
09:15:26
3,902.00
09:14:42
3,900.05
09:14:41
3,900.20
09:14:40
3,900.25
09:14:37
3,900.41
09:14:27
3,902.00
09:14:21
3,901.00
09:14:19
3,901.00
09:14:01
3,902.15
09:14:00
3,902.40
09:13:59
3,902.40
09:13:58
3,902.41
09:13:31
3,902.50
09:13:30
3,902.50
09:13:01
3,902.60
09:12:54
3,903.00
09:12:45
3,903.00
09:12:44
3,903.25
09:12:41
3,903.25
09:12:39
3,903.00
09:12:38
3,903.00
09:12:37
3,903.25
09:12:35
3,903.25
09:12:34
3,903.25
09:12:32
3,902.60
09:12:25
3,903.01
09:12:24
3,903.00
09:12:19
3,903.00
09:12:16
3,903.25
09:12:05
3,903.01
09:11:55
3,903.02
09:11:41
3,903.30
09:11:35
3,903.10
09:11:34
3,903.10
09:11:31
3,903.20
09:11:30
3,903.30
09:11:09
3,903.30
09:11:07
3,903.28
09:11:00
3,903.29
09:10:55
3,903.30
09:10:41
3,903.31
09:10:40
3,903.35
09:10:32
3,903.45
09:10:28
3,903.35
09:10:20
3,904.00
09:10:19
3,904.00
09:10:18
3,904.00
09:10:12
3,904.00
09:10:10
3,904.00
09:10:08
3,904.00
09:10:07
3,904.00
09:09:52
3,904.50
09:09:48
3,904.00
09:09:41
3,903.95
09:09:08
3,903.10
09:09:07
3,903.22
09:09:06
3,903.37
09:08:56
3,904.00
09:08:53
3,904.00
09:08:46
3,904.25
09:08:28
3,904.75
09:08:25
3,904.70
09:08:07
3,904.10
09:07:59
3,904.22
09:07:55
3,904.35
09:07:54
3,904.35
09:07:50
3,904.40
09:07:43
3,904.35
09:07:35
3,904.35
09:07:30
3,904.35
09:07:29
3,904.35
09:07:28
3,904.60
09:07:27
3,905.00
09:07:26
3,905.00
09:07:25
3,905.00
09:07:24
3,905.15
09:07:23
3,905.15
09:06:44
3,905.55
09:06:18
3,906.35
09:06:17
3,906.00
09:06:14
3,905.61
09:06:09
3,905.90
09:05:50
3,905.95
09:05:44
3,905.50
09:05:42
3,905.55
09:05:36
3,905.35
09:05:34
3,905.55
09:05:22
3,905.55
09:05:21
3,905.75
09:05:20
3,905.75
09:05:19
3,905.75
09:05:00
3,905.75
09:04:32
3,905.99
09:04:31
3,905.55
09:04:22
3,905.35
09:04:17
3,906.31
09:04:16
3,906.50
09:04:15
3,906.51
09:04:06
3,907.40
09:03:50
3,907.30
09:03:36
3,906.80
09:03:34
3,906.79
09:03:33
3,906.79
09:03:32
3,906.75
09:03:17
3,906.00
09:03:09
3,905.55
09:03:08
3,905.55
09:03:06
3,905.55
09:03:05
3,906.00
09:03:02
3,906.01
09:03:01
3,906.02
09:03:00
3,906.03
09:02:48
3,906.90
09:02:47
3,906.77
09:02:42
3,906.35
09:02:37
3,905.00
09:02:36
3,905.01
09:02:35
3,905.00
09:02:29
3,904.43
09:02:28
3,905.00
09:02:27
3,905.20
09:02:26
3,905.50
09:02:25
3,905.50
09:02:14
3,905.60
09:01:52
3,905.60
09:01:51
3,905.60
09:01:23
3,906.30
09:01:22
3,906.01
09:01:12
3,906.05
09:01:09
3,906.15
09:00:58
3,906.43
09:00:56
3,906.60
09:00:36
3,907.15
09:00:34
3,907.20
09:00:29
3,907.22
09:00:13
3,907.21
09:00:00
3,907.80
08:59:59
3,907.90
08:59:47
3,908.45
08:59:31
3,908.45
08:59:30
3,908.40
08:59:28
3,908.35
08:59:27
3,908.20
08:59:26
3,908.15
08:59:25
3,908.15
08:59:24
3,907.75
08:59:19
3,907.70
08:59:15
3,906.53
08:59:01
3,907.00
08:58:18
3,906.50
08:58:02
3,907.45
08:57:50
3,906.70
08:56:16
3,906.80
08:56:13
3,906.30
08:56:07
3,906.00
08:56:00
3,906.00
08:55:56
3,905.80
08:55:39
3,906.10
08:55:22
3,906.50
08:55:03
3,906.50
08:54:58
3,906.60
08:54:55
3,907.00
08:54:50
3,907.00
08:54:48
3,907.00
08:54:41
3,907.90
08:54:39
3,906.11
08:54:38
3,906.15
08:54:33
3,907.00
08:54:17
3,907.75
08:54:02
3,907.01
08:53:54
3,906.66
08:52:35
3,907.00
08:52:23
3,905.60
08:52:13
3,908.00
08:51:34
3,908.00
08:51:12
3,908.00
08:51:07
3,908.00
08:50:36
3,908.05
08:49:42
3,908.22
08:49:35
3,908.20
08:49:22
3,909.35
08:49:21
3,909.30
08:49:20
3,909.00
08:49:17
3,908.65
08:49:13
3,908.65
08:49:09
3,908.19
08:49:00
3,908.19
08:48:43
3,907.85
08:48:37
3,908.19
08:48:36
3,907.85
08:47:35
3,907.85
08:47:34
3,907.85
08:47:33
3,907.85
08:47:30
3,908.31
08:47:28
3,908.43
08:47:24
3,908.70
08:47:19
3,908.65
08:46:49
3,908.55
08:46:32
3,908.30
08:46:24
3,908.00
08:46:16
3,908.30
08:46:15
3,908.20
08:46:14
3,908.00
08:45:37
3,908.00
08:45:30
3,908.50
08:45:22
3,908.50
08:45:11
3,907.49
08:44:40
3,907.02
08:44:33
3,907.00
08:44:30
3,907.00
08:44:23
3,907.50
08:44:21
3,907.50
08:44:14
3,907.51
08:44:12
3,908.00
08:44:10
3,907.50
08:44:08
3,907.50
08:44:07
3,907.51
08:43:42
3,907.75
08:43:21
3,907.77
08:42:57
3,907.50
08:42:54
3,908.00
08:42:37
3,907.55
08:42:29
3,907.90
08:42:24
3,908.00
08:41:54
3,908.00
08:41:30
3,908.05
08:41:29
3,908.15
08:41:07
3,908.00
08:40:58
3,908.55
08:40:57
3,908.55
08:40:47
3,908.55
08:40:39
3,909.00
08:40:36
3,909.45
08:40:35
3,908.55
08:40:24
3,908.20
08:39:56
3,908.25
08:39:46
3,907.20
08:39:42
3,908.00
08:39:40
3,908.20
08:39:38
3,908.90
08:39:26
3,908.80
08:39:25
3,907.22
08:39:15
3,907.22
08:39:14
3,907.21
08:39:06
3,907.20
08:39:04
3,907.51
08:38:32
3,907.52
08:38:19
3,907.51
08:37:54
3,907.50
08:37:49
3,907.51
08:36:59
3,908.00
08:36:52
3,907.61
08:36:51
3,907.61
08:36:46
3,907.66
08:36:45
3,907.66
08:36:38
3,908.00
08:36:36
3,908.00
08:36:35
3,908.05
08:36:20
3,907.50
08:36:19
3,908.00
08:36:02
3,909.50
08:35:57
3,909.50
08:35:55
3,909.50
08:35:53
3,909.00
08:35:52
3,909.40
08:35:39
3,909.99
08:35:32
3,909.99
08:35:09
3,909.00
08:35:08
3,909.00
08:35:07
3,909.00
08:35:06
3,909.00
08:35:05
3,909.02
08:35:04
3,909.45
08:34:45
3,910.00
08:34:35
3,910.02
08:34:31
3,909.26
08:33:39
3,910.50
08:33:38
3,910.50
08:33:37
3,909.99
08:33:36
3,909.75
08:33:35
3,909.50
08:33:34
3,909.50
08:33:33
3,909.25
08:33:26
3,909.49
08:33:24
3,909.40
08:33:18
3,909.00
08:33:05
3,909.50
08:33:04
3,909.06
08:32:58
3,909.00
08:32:41
3,909.00
08:32:40
3,909.75
08:32:22
3,909.00
08:32:21
3,909.10
08:32:19
3,908.55
08:32:18
3,908.90
08:31:53
3,909.10
08:31:49
3,909.09
08:31:23
3,909.40
08:31:02
3,910.00
08:30:55
3,910.02
08:30:54
3,910.20
08:30:44
3,910.00
08:30:43
3,910.00
08:30:38
3,910.05
08:30:28
3,910.50
08:29:41
3,910.95
08:25:40
3,911.50
08:25:24
3,911.50
08:24:33
3,911.96
08:24:26
3,911.30
08:24:25
3,911.20
08:24:04
3,912.40
08:24:03
3,912.00
08:24:02
3,911.00
08:24:01
3,909.99
08:23:59
3,909.45
08:23:57
3,909.90
08:23:38
3,908.93
08:23:36
3,908.93
08:22:58
3,908.88
08:22:55
3,907.02
08:22:44
3,907.95
08:22:42
3,908.85
08:22:23
3,908.85
08:22:20
3,907.00
08:22:19
3,907.05
08:22:17
3,907.30
08:21:51
3,909.00
08:21:43
3,909.00
08:21:23
3,908.88
08:21:10
3,908.75
08:20:49
3,906.50
08:20:34
3,909.47
08:20:32
3,909.30
08:20:16
3,909.50
08:19:55
3,907.11
08:19:44
3,908.01
08:19:33
3,910.00
08:19:31
3,910.00
08:19:30
3,908.99
08:19:28
3,908.90
08:19:27
3,906.77
08:19:26
3,905.95
08:19:14
3,906.00
08:19:06
3,906.35
08:18:47
3,906.00
08:18:45
3,905.55
08:18:44
3,905.50
08:18:38
3,905.50
08:18:36
3,905.55
08:18:33
3,904.90
08:17:38
3,904.00
08:17:36
3,904.25
08:17:34
3,904.25
08:17:33
3,904.37
08:17:03
3,903.00
08:17:02
3,905.00
08:17:01
3,905.00
08:16:56
3,905.05
08:16:55
3,905.15
08:16:39
3,906.00
08:15:39
3,905.00
08:15:38
3,905.00
08:15:06
3,905.00
08:15:05
3,905.05
08:15:03
3,905.05
08:15:01
3,905.09
08:13:53
3,905.21
08:13:18
3,905.00
08:11:35
3,905.00
08:11:27
3,905.00
08:11:22
3,905.00
08:11:21
3,905.00
08:11:12
3,905.00
08:11:06
3,905.00
08:11:04
3,906.00
08:10:58
3,906.00
08:10:56
3,906.97
08:10:53
3,906.66
08:10:51
3,906.30
08:10:49
3,906.00
08:09:55
3,905.90
08:09:53
3,905.80
08:08:25
3,904.00
08:08:24
3,903.15
08:08:17
3,903.07
08:07:55
3,903.05
08:07:37
3,907.00
08:07:34
3,903.10
08:07:24
3,904.00
08:07:06
3,906.00
08:07:04
3,907.50
08:03:20
3,907.00
08:03:10
3,907.20
08:03:08
3,907.00
08:03:03
3,906.80
08:03:02
3,906.00
08:02:51
3,906.80
08:02:50
3,905.00
08:02:29
3,903.50
08:02:27
3,906.80
08:02:26
3,902.95
08:02:25
3,902.00
08:01:58
3,900.40
08:01:55
3,901.00
08:01:48
3,901.00
08:01:44
3,901.00
08:01:43
3,901.00
08:01:38
3,901.40
08:01:31
3,901.77
08:01:29
3,901.77
08:01:12
3,903.20
08:01:09
3,903.40
08:00:46
3,903.80
08:00:08
3,905.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
12:49:58
3,898.06
3,912.40
3,898.06
3,898.06
12:49:26
3,898.06
3,912.40
3,898.06
3,898.06
12:49:25
3,898.06
3,912.40
3,898.06
3,898.06
12:48:19
3,898.06
3,898.06
3,898.06
3,912.40
12:44:10
3,898.06
3,912.40
3,898.06
3,898.06
12:44:06
3,898.06
3,912.40
3,898.06
3,898.06
12:43:57
3,898.06
3,912.40
3,898.06
3,898.06
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora
Precio Compra (P.C.)
Precio Venta (P.V.)
Mín.
Máx.
Mín.
Máx.
12:49:58
3,898.06
3,912.40
3,898.06
3,898.06
12:49:26
3,898.06
3,912.40
3,898.06
3,898.06
12:49:25
3,898.06
3,912.40
3,898.06
3,898.06
12:48:19
3,898.06
3,898.06
3,898.06
3,912.40
12:44:10
3,898.06
3,912.40
3,898.06
3,898.06
12:44:06
3,898.06
3,912.40
3,898.06
3,898.06
12:43:57
3,898.06
3,912.40
3,898.06
3,898.06
12:43:14
3,898.06
3,912.40
3,898.06
3,898.06
12:43:07
3,898.06
3,898.06
3,898.06
3,912.40
12:42:14
3,898.06
3,912.40
3,898.06
3,898.06
12:42:07
3,898.06
3,912.40
3,898.06
3,898.06
12:41:52
3,898.06
3,912.40
3,898.06
3,898.06
12:39:40
3,898.06
3,898.06
3,898.06
3,912.40
12:39:39
3,898.06
3,898.06
3,898.06
3,912.40
12:38:59
3,898.06
3,898.06
3,898.06
3,912.40
12:37:32
3,898.06
3,912.40
3,898.06
3,898.06
12:37:31
3,898.06
3,898.06
3,898.06
3,912.40
12:37:30
3,898.06
3,898.06
3,898.06
3,912.40
12:37:23
3,898.06
3,912.40
3,898.06
3,898.06
12:36:15
3,898.06
3,912.40
3,898.06
3,898.06
12:36:13
3,898.06
3,912.40
3,898.06
3,898.06
12:36:05
3,898.06
3,912.40
3,898.06
3,898.06
12:35:58
3,898.06
3,898.06
3,898.06
3,912.40
12:35:42
3,898.06
3,898.06
3,898.06
3,912.40
12:35:12
3,898.06
3,898.06
3,898.06
3,912.40
12:34:13
3,898.06
3,912.40
3,898.06
3,898.06
12:34:06
3,898.06
3,898.06
3,898.06
3,912.40
12:34:02
3,898.06
3,898.06
3,898.06
3,912.40
12:33:52
3,898.06
3,898.06
3,898.06
3,912.40
12:33:44
3,898.06
3,912.40
3,898.06
3,898.06
12:33:39
3,898.06
3,912.40
3,898.06
3,898.06
12:33:33
3,898.06
3,912.40
3,898.06
3,898.06
12:33:32
3,898.06
3,912.40
3,898.06
3,898.06
12:33:31
3,898.06
3,912.40
3,898.06
3,898.06
12:33:30
3,898.06
3,912.40
3,898.06
3,898.06
12:33:29
3,898.06
3,912.40
3,898.06
3,898.06
12:33:27
3,898.06
3,898.06
3,898.06
3,912.40
12:33:25
3,898.06
3,898.06
3,898.06
3,912.40
12:33:21
3,898.06
3,898.06
3,898.06
3,912.40
12:33:19
3,898.06
3,898.06
3,898.06
3,912.40
12:33:10
3,898.06
3,898.06
3,898.06
3,912.40
12:33:07
3,898.06
3,912.40
3,898.06
3,898.06
12:32:50
3,898.06
3,912.40
3,898.06
3,898.06
12:32:48
3,898.06
3,912.40
3,898.06
3,898.06
12:32:42
3,898.06
3,898.06
3,898.06
3,912.40
12:32:39
3,898.06
3,898.06
3,898.06
3,912.40
12:32:15
3,898.06
3,898.06
3,898.06
3,912.40
12:32:14
3,898.06
3,898.06
3,898.06
3,912.40
12:32:09
3,898.06
3,912.40
3,898.06
3,898.06
12:32:06
3,898.06
3,912.40
3,898.06
3,898.06
12:31:59
3,898.06
3,898.06
3,898.06
3,912.40
12:31:16
3,898.06
3,912.40
3,898.06
3,898.06
12:31:15
3,898.06
3,912.40
3,898.06
3,898.06
12:31:14
3,898.06
3,912.40
3,898.06
3,898.06
12:31:10
3,898.06
3,912.40
3,898.06
3,898.06
12:31:01
3,898.06
3,912.40
3,898.06
3,898.06
12:31:00
3,898.06
3,912.40
3,898.06
3,898.06
12:30:59
3,898.06
3,912.40
3,898.06
3,898.06
12:30:55
3,898.06
3,912.40
3,898.06
3,898.06
12:30:49
3,898.06
3,912.40
3,898.06
3,898.06
12:30:48
3,898.06
3,912.40
3,898.06
3,898.06
12:30:47
3,898.06
3,912.40
3,898.06
3,898.06
12:30:34
3,898.06
3,912.40
3,898.06
3,898.06
12:30:32
3,898.06
3,898.06
3,898.06
3,912.40
12:29:32
3,898.06
3,912.40
3,898.06
3,898.06
12:28:41
3,898.06
3,912.40
3,898.06
3,898.06
12:26:36
3,898.06
3,912.40
3,898.06
3,898.06
12:26:30
3,898.06
3,912.40
3,898.06
3,898.06
12:26:27
3,898.06
3,898.06
3,898.06
3,912.40
12:26:06
3,898.06
3,912.40
3,898.06
3,898.06
12:26:04
3,898.06
3,912.40
3,898.06
3,898.06
12:25:50
3,898.06
3,912.40
3,898.06
3,898.06
12:23:50
3,898.06
3,912.40
3,898.06
3,898.06
12:23:49
3,898.06
3,912.40
3,898.06
3,898.06
12:23:48
3,898.06
3,912.40
3,898.06
3,898.06
12:21:50
3,898.06
3,912.40
3,898.06
3,898.06
12:19:33
3,898.06
3,898.06
3,898.06
3,912.40
12:19:26
3,898.06
3,898.06
3,898.06
3,912.40
12:19:09
3,898.06
3,912.40
3,898.06
3,898.06
12:18:57
3,898.06
3,898.06
3,898.06
3,912.40
12:18:43
3,898.06
3,912.40
3,898.06
3,898.06
12:18:10
3,898.06
3,912.40
3,898.06
3,898.06
12:18:09
3,898.06
3,912.40
3,898.06
3,898.06
12:18:08
3,898.06
3,912.40
3,898.06
3,898.06
12:18:07
3,898.06
3,912.40
3,898.06
3,898.06
12:15:33
3,898.06
3,912.40
3,898.06
3,898.06
12:15:32
3,898.06
3,912.40
3,898.06
3,898.06
12:15:30
3,898.06
3,912.40
3,898.06
3,898.06
12:14:49
3,898.06
3,912.40
3,898.06
3,898.06
12:14:44
3,898.06
3,912.40
3,898.06
3,898.06
12:14:41
3,898.06
3,912.40
3,898.06
3,898.06
12:12:26
3,898.06
3,898.06
3,898.06
3,912.40
12:12:20
3,898.06
3,898.06
3,898.06
3,912.40
12:11:50
3,898.06
3,912.40
3,898.06
3,898.06
12:11:44
3,898.06
3,912.40
3,898.06
3,898.06
12:10:46
3,898.06
3,898.06
3,898.06
3,912.40
12:10:21
3,898.06
3,912.40
3,898.06
3,898.06
12:10:20
3,898.06
3,912.40
3,898.06
3,898.06
12:10:19
3,898.06
3,912.40
3,898.06
3,898.06
12:07:32
3,898.06
3,912.40
3,898.06
3,898.06
12:07:22
3,898.06
3,912.40
3,898.06
3,898.06
12:05:49
3,898.06
3,912.40
3,898.06
3,898.06
12:04:51
3,898.06
3,898.06
3,898.06
3,912.40
12:04:39
3,898.06
3,898.06
3,898.06
3,912.40
12:04:38
3,898.06
3,898.06
3,898.06
3,912.40
12:03:54
3,898.06
3,912.40
3,898.06
3,898.06
12:02:56
3,898.06
3,898.06
3,898.06
3,912.40
12:02:55
3,898.06
3,898.06
3,898.06
3,912.40
12:02:54
3,898.06
3,898.06
3,898.06
3,912.40
12:02:29
3,898.06
3,912.40
3,898.06
3,898.06
12:02:26
3,898.06
3,912.40
3,898.06
3,898.06
12:02:25
3,898.06
3,912.40
3,898.06
3,898.06
12:02:24
3,898.06
3,912.40
3,898.06
3,898.06
12:02:23
3,898.06
3,912.40
3,898.06
3,898.06
12:02:11
3,898.06
3,912.40
3,898.06
3,898.06
12:02:10
3,898.06
3,912.40
3,898.06
3,898.06
12:02:09
3,898.06
3,912.40
3,898.06
3,898.06
12:00:23
3,898.06
3,912.40
3,898.06
3,898.06
11:55:37
3,898.06
3,912.40
3,898.06
3,898.06
11:55:27
3,898.06
3,912.40
3,898.06
3,898.06
11:54:49
3,898.06
3,898.06
3,898.06
3,912.40
11:54:42
3,898.06
3,898.06
3,898.06
3,912.40
11:54:28
3,898.06
3,912.40
3,898.06
3,898.06
11:54:20
3,898.06
3,912.40
3,898.06
3,898.06
11:54:09
3,898.06
3,898.06
3,898.06
3,912.40
11:54:08
3,898.06
3,898.06
3,898.06
3,912.40
11:53:54
3,898.06
3,898.06
3,898.06
3,912.40
11:53:43
3,898.06
3,898.06
3,898.06
3,912.40
11:53:18
3,898.06
3,898.06
3,898.06
3,912.40
11:53:04
3,898.06
3,898.06
3,898.06
3,912.40
11:51:43
3,898.06
3,898.06
3,898.06
3,912.40
11:51:40
3,898.06
3,898.06
3,898.06
3,912.40
11:51:06
3,898.06
3,898.06
3,898.06
3,912.40
11:48:57
3,898.06
3,912.40
3,898.06
3,898.06
11:48:55
3,898.06
3,912.40
3,898.06
3,898.06
11:46:45
3,898.06
3,912.40
3,898.06
3,898.06
11:46:05
3,898.06
3,912.40
3,898.06
3,898.06
11:45:49
3,898.06
3,912.40
3,898.06
3,898.06
11:44:39
3,898.06
3,912.40
3,898.06
3,898.06
11:44:10
3,898.06
3,898.06
3,898.06
3,912.40
11:44:09
3,898.06
3,898.06
3,898.06
3,912.40
11:44:08
3,898.06
3,898.06
3,898.06
3,912.40
11:44:02
3,898.06
3,898.06
3,898.06
3,912.40
11:43:38
3,892.00
3,892.00
3,892.00
3,912.40
11:43:37
3,898.06
3,898.06
3,898.06
3,912.40
11:43:36
3,898.06
3,898.06
3,898.06
3,912.40
11:43:35
3,898.06
3,898.06
3,898.06
3,912.40
11:43:34
3,898.06
3,898.06
3,898.06
3,912.40
11:43:31
3,898.06
3,898.06
3,898.06
3,912.40
11:43:17
3,892.05
3,892.05
3,892.05
3,912.40
11:43:16
3,898.06
3,898.06
3,898.06
3,912.40
11:43:14
3,892.06
3,892.06
3,892.06
3,912.40
11:42:56
3,898.06
3,898.06
3,898.06
3,912.40
11:42:11
3,898.06
3,912.40
3,898.06
3,898.06
11:41:35
3,898.06
3,898.06
3,898.06
3,912.40
11:41:34
3,898.06
3,898.06
3,898.06
3,912.40
11:41:32
3,898.06
3,898.06
3,898.06
3,912.40
11:41:31
3,898.06
3,898.06
3,898.06
3,912.40
11:41:29
3,898.06
3,898.06
3,898.06
3,912.40
11:41:28
3,898.06
3,898.06
3,898.06
3,912.40
11:40:32
3,898.06
3,912.40
3,898.06
3,898.06
11:40:31
3,898.06
3,912.40
3,898.06
3,898.06
11:38:45
3,898.06
3,898.06
3,898.06
3,912.40
11:38:42
3,898.06
3,898.06
3,898.06
3,912.40
11:38:41
3,898.06
3,898.06
3,898.06
3,912.40
11:38:40
3,898.06
3,898.06
3,898.06
3,912.40
11:38:39
3,898.06
3,898.06
3,898.06
3,912.40
11:38:32
3,898.06
3,898.06
3,898.06
3,912.40
11:38:31
3,898.06
3,898.06
3,898.06
3,912.40
11:37:46
3,898.06
3,912.40
3,898.06
3,898.06
11:37:43
3,898.06
3,898.06
3,898.06
3,912.40
11:37:08
3,893.50
3,893.50
3,893.50
3,912.40
11:37:07
3,894.25
3,894.25
3,894.25
3,912.40
11:37:05
3,894.30
3,894.30
3,894.30
3,912.40
11:37:03
3,895.00
3,895.00
3,895.00
3,912.40
11:36:52
3,898.06
3,898.06
3,898.06
3,912.40
11:36:48
3,898.06
3,898.06
3,898.06
3,912.40
11:36:47
3,898.06
3,898.06
3,898.06
3,912.40
11:36:46
3,898.06
3,898.06
3,898.06
3,912.40
11:36:14
3,898.06
3,898.06
3,898.06
3,912.40
11:36:12
3,898.06
3,898.06
3,898.06
3,912.40
11:36:09
3,898.06
3,898.06
3,898.06
3,912.40
11:35:08
3,898.06
3,898.06
3,898.06
3,912.40
11:35:03
3,898.06
3,898.06
3,898.06
3,912.40
11:34:49
3,898.06
3,898.06
3,898.06
3,912.40
11:34:47
3,898.06
3,898.06
3,898.06
3,912.40
11:34:41
3,898.06
3,898.06
3,898.06
3,912.40
11:34:37
3,898.06
3,898.06
3,898.06
3,912.40
11:34:14
3,898.06
3,898.06
3,898.06
3,912.40
11:34:05
3,898.06
3,898.06
3,898.06
3,912.40
11:34:04
3,898.06
3,898.06
3,898.06
3,912.40
11:33:57
3,898.06
3,898.06
3,898.06
3,912.40
11:33:55
3,898.06
3,898.06
3,898.06
3,912.40
11:33:40
3,898.06
3,898.06
3,898.06
3,912.40
11:33:13
3,898.06
3,912.40
3,898.06
3,898.06
11:32:32
3,898.06
3,912.40
3,898.06
3,898.06
11:32:31
3,898.06
3,912.40
3,898.06
3,898.06
11:32:30
3,898.06
3,912.40
3,898.06
3,898.06
11:32:22
3,898.06
3,912.40
3,898.06
3,898.06
11:32:14
3,898.06
3,912.40
3,898.06
3,898.06
11:31:13
3,898.06
3,912.40
3,898.06
3,898.06
11:30:13
3,898.06
3,912.40
3,898.06
3,898.06
11:29:35
3,898.06
3,912.40
3,898.06
3,898.06
11:29:09
3,898.06
3,912.40
3,898.06
3,898.06
11:29:08
3,898.06
3,912.40
3,898.06
3,898.06
11:27:24
3,898.06
3,912.40
3,898.06
3,898.06
11:26:46
3,898.06
3,898.06
3,898.06
3,912.40
11:25:51
3,898.06
3,912.40
3,898.06
3,898.06
11:25:50
3,898.06
3,912.40
3,898.06
3,898.06
11:25:46
3,898.06
3,912.40
3,898.06
3,898.06
11:25:15
3,898.06
3,912.40
3,898.06
3,898.06
11:24:13
3,898.06
3,912.40
3,898.06
3,898.06
11:24:12
3,898.06
3,912.40
3,898.06
3,898.06
11:24:11
3,898.06
3,912.40
3,898.06
3,898.06
11:24:04
3,898.06
3,912.40
3,898.06
3,898.06
11:24:02
3,898.06
3,912.40
3,898.06
3,898.06
11:24:00
3,898.06
3,912.40
3,898.06
3,898.06
11:23:59
3,898.06
3,912.40
3,898.06
3,898.06
11:23:19
3,898.06
3,912.40
3,898.06
3,898.06
11:23:18
3,898.06
3,912.40
3,898.06
3,898.06
11:22:56
3,898.06
3,912.40
3,898.06
3,898.06
11:22:55
3,898.06
3,912.40
3,898.06
3,898.06
11:22:51
3,898.06
3,912.40
3,898.06
3,898.06
11:22:23
3,898.06
3,912.40
3,898.06
3,898.06
11:22:16
3,898.06
3,912.40
3,898.06
3,898.06
11:22:15
3,898.06
3,912.40
3,898.06
3,898.06
11:21:57
3,898.06
3,912.40
3,898.06
3,898.06
11:20:01
3,898.06
3,912.40
3,898.06
3,898.06
11:19:33
3,898.06
3,912.40
3,898.06
3,898.06
11:19:30
3,898.06
3,912.40
3,898.06
3,898.06
11:18:22
3,898.06
3,912.40
3,898.06
3,898.06
11:18:21
3,898.06
3,912.40
3,898.06
3,898.06
11:17:58
3,898.06
3,912.40
3,898.06
3,898.06
11:17:40
3,898.06
3,898.06
3,898.06
3,912.40
11:17:39
3,898.06
3,898.06
3,898.06
3,912.40
11:17:38
3,898.06
3,898.06
3,898.06
3,912.40
11:17:37
3,898.06
3,898.06
3,898.06
3,912.40
11:17:06
3,898.06
3,898.06
3,898.06
3,912.40
11:16:28
3,898.06
3,898.06
3,898.06
3,912.40
11:16:11
3,898.06
3,898.06
3,898.06
3,912.40
11:15:42
3,898.06
3,898.06
3,898.06
3,912.40
11:15:23
3,898.06
3,898.06
3,898.06
3,912.40
11:15:17
3,898.06
3,912.40
3,898.06
3,898.06
11:14:55
3,898.06
3,912.40
3,898.06
3,898.06
11:14:54
3,898.06
3,912.40
3,898.06
3,898.06
11:14:51
3,898.06
3,898.06
3,898.06
3,912.40
11:14:50
3,898.06
3,912.40
3,898.06
3,898.06
11:14:47
3,898.06
3,912.40
3,898.06
3,898.06
11:14:43
3,898.06
3,912.40
3,898.06
3,898.06
11:14:37
3,898.06
3,912.40
3,898.06
3,898.06
11:14:23
3,898.06
3,898.06
3,898.06
3,912.40
11:14:17
3,898.06
3,898.06
3,898.06
3,912.40
11:13:46
3,898.06
3,898.06
3,898.06
3,912.40
11:13:39
3,898.06
3,898.06
3,898.06
3,912.40
11:13:00
3,898.06
3,898.06
3,898.06
3,912.40
11:12:54
3,898.06
3,912.40
3,898.06
3,898.06
11:12:04
3,898.06
3,898.06
3,898.06
3,912.40
11:12:01
3,898.06
3,898.06
3,898.06
3,912.40
11:11:23
3,898.06
3,912.40
3,898.06
3,898.06
11:11:01
3,898.06
3,898.06
3,898.06
3,912.40
11:10:55
3,898.06
3,898.06
3,898.06
3,912.40
11:10:38
3,898.06
3,912.40
3,898.06
3,898.06
11:10:18
3,898.06
3,912.40
3,898.06
3,898.06
11:08:27
3,898.06
3,898.06
3,898.06
3,912.40
11:08:20
3,898.06
3,912.40
3,898.06
3,898.06
11:08:06
3,898.06
3,898.06
3,898.06
3,912.40
11:07:55
3,898.06
3,912.40
3,898.06
3,898.06
11:07:38
3,898.06
3,912.40
3,898.06
3,898.06
11:07:21
3,898.06
3,912.40
3,898.06
3,898.06
11:07:01
3,898.06
3,898.06
3,898.06
3,912.40
11:06:41
3,898.06
3,912.40
3,898.06
3,898.06
11:06:18
3,898.06
3,912.40
3,898.06
3,898.06
11:05:44
3,898.06
3,912.40
3,898.06
3,898.06
11:05:21
3,898.06
3,912.40
3,898.06
3,898.06
11:04:52
3,898.06
3,912.40
3,898.06
3,898.06
11:04:36
3,898.06
3,912.40
3,898.06
3,898.06
11:04:26
3,898.06
3,912.40
3,898.06
3,898.06
11:04:22
3,898.06
3,912.40
3,898.06
3,898.06
11:04:21
3,898.06
3,912.40
3,898.06
3,898.06
11:03:39
3,898.06
3,912.40
3,898.06
3,898.06
11:03:34
3,898.06
3,912.40
3,898.06
3,898.06
11:03:27
3,898.06
3,912.40
3,898.06
3,898.06
11:03:25
3,898.06
3,898.06
3,898.06
3,912.40
11:03:21
3,898.06
3,898.06
3,898.06
3,912.40
11:03:20
3,898.06
3,912.40
3,898.06
3,898.06
11:03:19
3,898.06
3,898.06
3,898.06
3,912.40
11:03:13
3,898.06
3,898.06
3,898.06
3,912.40
11:03:03
3,898.06
3,898.06
3,898.06
3,912.40
11:02:54
3,898.06
3,912.40
3,898.06
3,898.06
11:02:48
3,898.06
3,898.06
3,898.06
3,912.40
11:02:41
3,898.06
3,912.40
3,898.06
3,898.06
11:02:40
3,898.06
3,912.40
3,898.06
3,898.06
11:02:34
3,898.06
3,912.40
3,898.06
3,898.06
11:02:32
3,898.06
3,912.40
3,898.06
3,898.06
11:02:31
3,898.06
3,912.40
3,898.06
3,898.06
11:02:29
3,898.06
3,912.40
3,898.06
3,898.06
11:02:28
3,898.06
3,912.40
3,898.06
3,898.06
11:02:27
3,898.06
3,912.40
3,898.06
3,898.06
11:02:26
3,898.06
3,898.06
3,898.06
3,912.40
11:01:30
3,898.06
3,898.06
3,898.06
3,912.40
11:01:18
3,898.06
3,912.40
3,898.06
3,898.06
11:00:23
3,898.06
3,898.06
3,898.06
3,912.40
11:00:05
3,898.06
3,898.06
3,898.06
3,912.40
10:59:48
3,898.06
3,898.06
3,898.06
3,912.40
10:59:19
3,898.06
3,898.06
3,898.06
3,912.40
10:58:52
3,898.06
3,912.40
3,898.06
3,898.06
10:58:49
3,898.06
3,912.40
3,898.06
3,898.06
10:58:47
3,898.06
3,912.40
3,898.06
3,898.06
10:57:12
3,898.06
3,898.06
3,898.06
3,912.40
10:56:59
3,898.06
3,912.40
3,898.06
3,898.06
10:56:58
3,898.06
3,912.40
3,898.06
3,898.06
10:56:52
3,898.06
3,912.40
3,898.06
3,898.06
10:56:45
3,898.06
3,912.40
3,898.06
3,898.06
10:56:44
3,898.06
3,912.40
3,898.06
3,898.06
10:56:43
3,898.06
3,912.40
3,898.06
3,898.06
10:56:41
3,898.06
3,912.40
3,898.06
3,898.06
10:56:27
3,898.06
3,912.40
3,898.06
3,898.06
10:56:05
3,898.06
3,898.06
3,898.06
3,912.40
10:56:01
3,898.06
3,912.40
3,898.06
3,898.06
10:55:59
3,898.06
3,912.40
3,898.06
3,898.06
10:55:16
3,898.06
3,912.40
3,898.06
3,898.06
10:55:13
3,898.06
3,912.40
3,898.06
3,898.06
10:55:12
3,898.06
3,912.40
3,898.06
3,898.06
10:55:06
3,898.06
3,898.06
3,898.06
3,912.40
10:55:05
3,898.06
3,898.06
3,898.06
3,912.40
10:55:04
3,898.06
3,898.06
3,898.06
3,912.40
10:55:03
3,898.06
3,912.40
3,898.06
3,898.06
10:55:02
3,898.06
3,912.40
3,898.06
3,898.06
10:55:01
3,898.06
3,898.06
3,898.06
3,912.40
10:54:57
3,898.06
3,898.06
3,898.06
3,912.40
10:54:34
3,898.06
3,912.40
3,898.06
3,898.06
10:54:23
3,898.06
3,898.06
3,898.06
3,912.40
10:54:22
3,898.06
3,898.06
3,898.06
3,912.40
10:54:07
3,898.06
3,898.06
3,898.06
3,912.40
10:53:51
3,898.06
3,898.06
3,898.06
3,912.40
10:53:50
3,898.50
3,898.50
3,898.50
3,912.40
10:53:49
3,898.60
3,898.60
3,898.60
3,912.40
10:53:48
3,898.06
3,898.06
3,898.06
3,912.40
10:53:47
3,898.06
3,898.06
3,898.06
3,912.40
10:53:01
3,900.40
3,912.40
3,900.40
3,900.40
10:52:52
3,898.06
3,912.40
3,898.06
3,898.06
10:52:49
3,898.06
3,898.06
3,898.06
3,912.40
10:52:47
3,898.06
3,912.40
3,898.06
3,898.06
10:52:39
3,898.06
3,912.40
3,898.06
3,898.06
10:52:38
3,898.06
3,898.06
3,898.06
3,912.40
10:52:37
3,898.06
3,898.06
3,898.06
3,912.40
10:52:36
3,898.06
3,898.06
3,898.06
3,912.40
10:50:58
3,900.40
3,900.40
3,900.40
3,912.40
10:50:54
3,900.40
3,912.40
3,900.40
3,900.40
10:50:39
3,900.40
3,912.40
3,900.40
3,900.40
10:50:26
3,900.40
3,900.40
3,900.40
3,912.40
10:50:19
3,900.40
3,912.40
3,900.40
3,900.40
10:50:12
3,900.40
3,900.40
3,900.40
3,912.40
10:50:11
3,900.40
3,900.40
3,900.40
3,912.40
10:50:03
3,900.40
3,900.40
3,900.40
3,912.40
10:50:02
3,900.40
3,900.40
3,900.40
3,912.40
10:49:56
3,898.06
3,898.06
3,898.06
3,912.40
10:49:51
3,898.06
3,898.06
3,898.06
3,912.40
10:49:50
3,898.06
3,898.06
3,898.06
3,912.40
10:49:49
3,898.06
3,898.06
3,898.06
3,912.40
10:49:48
3,898.06
3,898.06
3,898.06
3,912.40
10:49:07
3,898.06
3,912.40
3,898.06
3,898.06
10:48:58
3,898.06
3,898.06
3,898.06
3,912.40
10:48:50
3,898.06
3,898.06
3,898.06
3,912.40
10:48:33
3,898.06
3,912.40
3,898.06
3,898.06
10:48:14
3,898.06
3,912.40
3,898.06
3,898.06
10:47:32
3,898.06
3,898.06
3,898.06
3,912.40
10:47:29
3,898.06
3,898.06
3,898.06
3,912.40
10:46:41
3,898.06
3,898.06
3,898.06
3,912.40
10:46:36
3,898.06
3,898.06
3,898.06
3,912.40
10:46:15
3,898.06
3,912.40
3,898.06
3,898.06
10:46:09
3,898.06
3,912.40
3,898.06
3,898.06
10:46:08
3,898.06
3,912.40
3,898.06
3,898.06
10:46:07
3,898.06
3,912.40
3,898.06
3,898.06
10:46:06
3,898.06
3,912.40
3,898.06
3,898.06
10:45:59
3,898.06
3,898.06
3,898.06
3,912.40
10:45:49
3,898.06
3,912.40
3,898.06
3,898.06
10:45:46
3,898.06
3,898.06
3,898.06
3,912.40
10:45:40
3,898.06
3,912.40
3,898.06
3,898.06
10:45:30
3,898.06
3,912.40
3,898.06
3,898.06
10:45:02
3,898.06
3,912.40
3,898.06
3,898.06
10:45:01
3,898.06
3,912.40
3,898.06
3,898.06
10:44:50
3,898.06
3,912.40
3,898.06
3,898.06
10:44:14
3,898.06
3,912.40
3,898.06
3,898.06
10:44:13
3,898.06
3,912.40
3,898.06
3,898.06
10:43:52
3,898.06
3,898.06
3,898.06
3,912.40
10:43:39
3,898.06
3,912.40
3,898.06
3,898.06
10:43:33
3,898.06
3,912.40
3,898.06
3,898.06
10:42:54
3,898.06
3,912.40
3,898.06
3,898.06
10:42:42
3,898.06
3,912.40
3,898.06
3,898.06
10:42:26
3,898.06
3,912.40
3,898.06
3,898.06
10:42:25
3,898.06
3,912.40
3,898.06
3,898.06
10:42:22
3,898.06
3,912.40
3,898.06
3,898.06
10:42:14
3,898.06
3,898.06
3,898.06
3,912.40
10:42:13
3,898.06
3,898.06
3,898.06
3,912.40
10:42:12
3,898.06
3,898.06
3,898.06
3,912.40
10:42:11
3,898.06
3,898.06
3,898.06
3,912.40
10:41:56
3,898.06
3,912.40
3,898.06
3,898.06
10:41:45
3,898.06
3,912.40
3,898.06
3,898.06
10:41:43
3,898.06
3,898.06
3,898.06
3,912.40
10:41:35
3,898.06
3,898.06
3,898.06
3,912.40
10:41:28
3,898.06
3,898.06
3,898.06
3,912.40
10:41:01
3,898.06
3,912.40
3,898.06
3,898.06
10:40:18
3,898.06
3,898.06
3,898.06
3,912.40
10:40:00
3,898.06
3,898.06
3,898.06
3,912.40
10:39:58
3,898.06
3,898.06
3,898.06
3,912.40
10:39:41
3,898.06
3,912.40
3,898.06
3,898.06
10:39:39
3,898.06
3,912.40
3,898.06
3,898.06
10:39:37
3,898.06
3,898.06
3,898.06
3,912.40
10:39:28
3,898.06
3,898.06
3,898.06
3,912.40
10:39:20
3,898.06
3,912.40
3,898.06
3,898.06
10:39:18
3,898.06
3,912.40
3,898.06
3,898.06
10:39:00
3,898.06
3,912.40
3,898.06
3,898.06
10:38:58
3,898.06
3,898.06
3,898.06
3,912.40
10:38:53
3,898.06
3,912.40
3,898.06
3,898.06
10:38:42
3,898.06
3,912.40
3,898.06
3,898.06
10:38:11
3,898.06
3,898.06
3,898.06
3,912.40
10:38:10
3,898.06
3,898.06
3,898.06
3,912.40
10:38:05
3,898.06
3,912.40
3,898.06
3,898.06
10:38:00
3,898.06
3,898.06
3,898.06
3,912.40
10:37:52
3,898.06
3,898.06
3,898.06
3,912.40
10:37:45
3,898.06
3,912.40
3,898.06
3,898.06
10:37:25
3,898.06
3,898.06
3,898.06
3,912.40
10:37:07
3,898.06
3,898.06
3,898.06
3,912.40
10:37:06
3,898.06
3,912.40
3,898.06
3,898.06
10:36:59
3,898.06
3,898.06
3,898.06
3,912.40
10:36:54
3,898.06
3,898.06
3,898.06
3,912.40
10:36:37
3,898.06
3,898.06
3,898.06
3,912.40
10:36:18
3,898.06
3,898.06
3,898.06
3,912.40
10:36:16
3,898.06
3,912.40
3,898.06
3,898.06
10:35:53
3,898.06
3,898.06
3,898.06
3,912.40
10:35:50
3,898.06
3,898.06
3,898.06
3,912.40
10:35:48
3,898.06
3,898.06
3,898.06
3,912.40
10:35:42
3,898.06
3,898.06
3,898.06
3,912.40
10:35:41
3,898.06
3,898.06
3,898.06
3,912.40
10:35:40
3,898.06
3,898.06
3,898.06
3,912.40
10:35:34
3,898.06
3,898.06
3,898.06
3,912.40
10:35:14
3,898.06
3,898.06
3,898.06
3,912.40
10:34:58
3,898.06
3,912.40
3,898.06
3,898.06
10:34:56
3,898.06
3,912.40
3,898.06
3,898.06
10:34:53
3,898.06
3,912.40
3,898.06
3,898.06
10:34:52
3,898.06
3,912.40
3,898.06
3,898.06
10:34:45
3,898.06
3,898.06
3,898.06
3,912.40
10:34:34
3,898.06
3,912.40
3,898.06
3,898.06
10:34:29
3,898.06
3,898.06
3,898.06
3,912.40
10:34:12
3,898.06
3,898.06
3,898.06
3,912.40
10:34:04
3,898.06
3,898.06
3,898.06
3,912.40
10:33:54
3,898.06
3,898.06
3,898.06
3,912.40
10:33:48
3,898.06
3,898.06
3,898.06
3,912.40
10:33:43
3,898.06
3,898.06
3,898.06
3,912.40
10:33:38
3,898.06
3,898.06
3,898.06
3,912.40
10:33:10
3,898.06
3,912.40
3,898.06
3,898.06
10:33:06
3,898.06
3,898.06
3,898.06
3,912.40
10:32:59
3,898.06
3,898.06
3,898.06
3,912.40
10:32:53
3,898.06
3,898.06
3,898.06
3,912.40
10:32:47
3,898.06
3,898.06
3,898.06
3,912.40
10:32:46
3,898.06
3,898.06
3,898.06
3,912.40
10:32:45
3,898.06
3,898.06
3,898.06
3,912.40
10:32:43
3,898.06
3,912.40
3,898.06
3,898.06
10:32:20
3,898.06
3,898.06
3,898.06
3,912.40
10:32:06
3,898.06
3,912.40
3,898.06
3,898.06
10:32:04
3,898.06
3,912.40
3,898.06
3,898.06
10:31:51
3,898.06
3,912.40
3,898.06
3,898.06
10:31:49
3,898.06
3,898.06
3,898.06
3,912.40
10:31:46
3,898.06
3,898.06
3,898.06
3,912.40
10:31:45
3,898.06
3,898.06
3,898.06
3,912.40
10:31:42
3,898.06
3,898.06
3,898.06
3,912.40
10:31:14
3,898.06
3,912.40
3,898.06
3,898.06
10:31:13
3,898.06
3,912.40
3,898.06
3,898.06
10:31:09
3,898.06
3,912.40
3,898.06
3,898.06
10:30:53
3,898.06
3,898.06
3,898.06
3,912.40
10:30:40
3,898.06
3,912.40
3,898.06
3,898.06
10:30:08
3,898.06
3,898.06
3,898.06
3,912.40
10:30:03
3,898.06
3,898.06
3,898.06
3,912.40
10:29:42
3,898.06
3,898.06
3,898.06
3,912.40
10:29:38
3,898.06
3,912.40
3,898.06
3,898.06
10:29:36
3,898.06
3,912.40
3,898.06
3,898.06
10:29:16
3,898.06
3,912.40
3,898.06
3,898.06
10:29:08
3,898.06
3,912.40
3,898.06
3,898.06
10:29:01
3,898.06
3,898.06
3,898.06
3,912.40
10:28:55
3,898.06
3,898.06
3,898.06
3,912.40
10:28:54
3,898.06
3,898.06
3,898.06
3,912.40
10:28:49
3,898.06
3,898.06
3,898.06
3,912.40
10:28:46
3,898.06
3,898.06
3,898.06
3,912.40
10:28:43
3,898.06
3,898.06
3,898.06
3,912.40
10:28:42
3,898.06
3,898.06
3,898.06
3,912.40
10:28:41
3,898.06
3,898.06
3,898.06
3,912.40
10:28:40
3,898.06
3,898.06
3,898.06
3,912.40
10:28:39
3,898.06
3,898.06
3,898.06
3,912.40
10:28:31
3,898.06
3,912.40
3,898.06
3,898.06
10:28:29
3,898.06
3,898.06
3,898.06
3,912.40
10:28:16
3,898.06
3,898.06
3,898.06
3,912.40
10:28:15
3,898.06
3,898.06
3,898.06
3,912.40
10:28:14
3,900.01
3,900.01
3,900.01
3,912.40
10:28:13
3,898.06
3,898.06
3,898.06
3,912.40
10:28:05
3,898.06
3,898.06
3,898.06
3,912.40
10:28:03
3,898.06
3,898.06
3,898.06
3,912.40
10:28:02
3,898.06
3,898.06
3,898.06
3,912.40
10:28:01
3,898.06
3,898.06
3,898.06
3,912.40
10:27:58
3,898.06
3,898.06
3,898.06
3,912.40
10:27:42
3,898.06
3,912.40
3,898.06
3,898.06
10:27:26
3,898.06
3,912.40
3,898.06
3,898.06
10:26:55
3,898.06
3,898.06
3,898.06
3,912.40
10:26:01
3,898.06
3,898.06
3,898.06
3,912.40
10:25:53
3,898.06
3,898.06
3,898.06
3,912.40
10:25:50
3,898.06
3,912.40
3,898.06
3,898.06
10:25:46
3,898.06
3,898.06
3,898.06
3,912.40
10:23:33
3,898.06
3,898.06
3,898.06
3,912.40
10:23:32
3,898.06
3,898.06
3,898.06
3,912.40
10:23:22
3,898.06
3,912.40
3,898.06
3,898.06
10:23:21
3,898.06
3,898.06
3,898.06
3,912.40
10:22:32
3,898.06
3,912.40
3,898.06
3,898.06
10:22:30
3,898.06
3,912.40
3,898.06
3,898.06
10:22:26
3,898.06
3,912.40
3,898.06
3,898.06
10:22:25
3,898.06
3,912.40
3,898.06
3,898.06
10:22:24
3,898.06
3,912.40
3,898.06
3,898.06
10:22:23
3,898.06
3,912.40
3,898.06
3,898.06
10:22:21
3,898.06
3,912.40
3,898.06
3,898.06
10:22:20
3,898.06
3,912.40
3,898.06
3,898.06
10:22:19
3,898.06
3,912.40
3,898.06
3,898.06
10:22:17
3,898.06
3,912.40
3,898.06
3,898.06
10:22:15
3,898.06
3,912.40
3,898.06
3,898.06
10:21:02
3,898.06
3,912.40
3,898.06
3,898.06
10:20:18
3,898.06
3,912.40
3,898.06
3,898.06
10:20:17
3,898.06
3,912.40
3,898.06
3,898.06
10:20:16
3,898.06
3,912.40
3,898.06
3,898.06
10:18:42
3,898.06
3,912.40
3,898.06
3,898.06
10:18:41
3,900.40
3,912.40
3,900.40
3,900.40
10:18:21
3,898.06
3,912.40
3,898.06
3,898.06
10:17:53
3,900.40
3,900.40
3,900.40
3,912.40
10:17:45
3,900.40
3,900.40
3,900.40
3,912.40
10:17:44
3,900.40
3,900.40
3,900.40
3,912.40
10:17:08
3,900.40
3,912.40
3,900.40
3,900.40
10:16:52
3,898.06
3,898.06
3,898.06
3,912.40
10:16:51
3,898.06
3,898.06
3,898.06
3,912.40
10:16:50
3,898.06
3,898.06
3,898.06
3,912.40
10:16:49
3,898.06
3,898.06
3,898.06
3,912.40
10:16:48
3,898.06
3,898.06
3,898.06
3,912.40
10:16:40
3,900.40
3,900.40
3,900.40
3,912.40
10:15:30
3,898.06
3,912.40
3,898.06
3,898.06
10:15:23
3,898.06
3,898.06
3,898.06
3,912.40
10:15:07
3,898.06
3,912.40
3,898.06
3,898.06
10:14:46
3,900.40
3,900.40
3,900.40
3,912.40
10:14:44
3,898.06
3,898.06
3,898.06
3,912.40
10:14:10
3,898.06
3,912.40
3,898.06
3,898.06
10:13:48
3,898.06
3,898.06
3,898.06
3,912.40
10:13:40
3,898.06
3,898.06
3,898.06
3,912.40
10:13:37
3,898.06
3,898.06
3,898.06
3,912.40
10:13:36
3,900.40
3,900.40
3,900.40
3,912.40
10:13:30
3,900.40
3,900.40
3,900.40
3,912.40
10:13:27
3,900.40
3,900.40
3,900.40
3,912.40
10:13:25
3,898.06
3,898.06
3,898.06
3,912.40
10:13:24
3,898.06
3,898.06
3,898.06
3,912.40
10:13:23
3,898.06
3,898.06
3,898.06
3,912.40
10:13:11
3,900.40
3,900.40
3,900.40
3,912.40
10:13:09
3,900.40
3,900.40
3,900.40
3,912.40
10:13:08
3,900.40
3,900.40
3,900.40
3,912.40
10:12:53
3,898.06
3,898.06
3,898.06
3,912.40
10:12:39
3,900.40
3,900.40
3,900.40
3,912.40
10:12:33
3,900.40
3,912.40
3,900.40
3,900.40
10:12:29
3,900.40
3,900.40
3,900.40
3,912.40
10:11:41
3,898.06
3,912.40
3,898.06
3,898.06
10:11:15
3,900.40
3,900.40
3,900.40
3,912.40
10:10:17
3,898.06
3,912.40
3,898.06
3,898.06
10:10:04
3,898.06
3,912.40
3,898.06
3,898.06
10:10:03
3,898.06
3,912.40
3,898.06
3,898.06
10:10:00
3,900.40
3,912.40
3,900.40
3,900.40
10:09:53
3,900.40
3,912.40
3,900.40
3,900.40
10:08:50
3,900.40
3,912.40
3,900.40
3,900.40
10:08:49
3,900.40
3,912.40
3,900.40
3,900.40
10:06:50
3,898.06
3,912.40
3,898.06
3,898.06
10:06:27
3,898.06
3,912.40
3,898.06
3,898.06
10:05:57
3,900.40
3,900.40
3,900.40
3,912.40
10:05:56
3,900.40
3,912.40
3,900.40
3,900.40
10:05:16
3,900.40
3,912.40
3,900.40
3,900.40
10:05:15
3,900.40
3,912.40
3,900.40
3,900.40
10:05:00
3,898.06
3,912.40
3,898.06
3,898.06
10:04:59
3,898.06
3,912.40
3,898.06
3,898.06
10:04:58
3,898.06
3,912.40
3,898.06
3,898.06
10:04:55
3,900.40
3,912.40
3,900.40
3,900.40
10:04:53
3,900.40
3,912.40
3,900.40
3,900.40
10:04:52
3,898.06
3,912.40
3,898.06
3,898.06
10:03:10
3,898.06
3,898.06
3,898.06
3,912.40
10:02:42
3,898.06
3,898.06
3,898.06
3,912.40
10:02:38
3,900.40
3,912.40
3,900.40
3,900.40
10:01:36
3,898.06
3,898.06
3,898.06
3,912.40
10:01:04
3,898.06
3,912.40
3,898.06
3,898.06
10:00:40
3,898.06
3,898.06
3,898.06
3,912.40
10:00:38
3,900.40
3,900.40
3,900.40
3,912.40
10:00:26
3,898.06
3,912.40
3,898.06
3,898.06
09:59:41
3,900.40
3,912.40
3,900.40
3,900.40
09:59:25
3,898.06
3,912.40
3,898.06
3,898.06
09:59:24
3,900.40
3,900.40
3,900.40
3,912.40
09:59:12
3,898.06
3,898.06
3,898.06
3,912.40
09:59:05
3,898.06
3,898.06
3,898.06
3,912.40
09:58:49
3,900.40
3,912.40
3,900.40
3,900.40
09:58:34
3,898.06
3,898.06
3,898.06
3,912.40
09:58:20
3,900.40
3,912.40
3,900.40
3,900.40
09:58:17
3,898.06
3,912.40
3,898.06
3,898.06
09:58:14
3,898.06
3,912.40
3,898.06
3,898.06
09:58:13
3,900.40
3,912.40
3,900.40
3,900.40
09:58:12
3,900.40
3,912.40
3,900.40
3,900.40
09:58:09
3,898.06
3,912.40
3,898.06
3,898.06
09:58:07
3,898.06
3,898.06
3,898.06
3,912.40
09:57:56
3,898.06
3,912.40
3,898.06
3,898.06
09:57:15
3,900.40
3,900.40
3,900.40
3,912.40
09:57:13
3,898.06
3,898.06
3,898.06
3,912.40
09:57:05
3,898.06
3,898.06
3,898.06
3,912.40
09:57:00
3,900.40
3,912.40
3,900.40
3,900.40
09:56:50
3,898.06
3,912.40
3,898.06
3,898.06
09:56:47
3,898.06
3,898.06
3,898.06
3,912.40
09:56:44
3,898.06
3,898.06
3,898.06
3,912.40
09:56:43
3,898.06
3,898.06
3,898.06
3,912.40
09:55:55
3,900.40
3,900.40
3,900.40
3,912.40
09:55:54
3,898.06
3,898.06
3,898.06
3,912.40
09:55:51
3,898.06
3,898.06
3,898.06
3,912.40
09:55:50
3,900.40
3,900.40
3,900.40
3,912.40
09:55:49
3,900.40
3,900.40
3,900.40
3,912.40
09:55:48
3,900.40
3,900.40
3,900.40
3,912.40
09:55:47
3,900.40
3,900.40
3,900.40
3,912.40
09:55:45
3,898.06
3,898.06
3,898.06
3,912.40
09:55:30
3,900.40
3,900.40
3,900.40
3,912.40
09:55:10
3,900.40
3,900.40
3,900.40
3,912.40
09:55:09
3,900.40
3,912.40
3,900.40
3,900.40
09:54:56
3,900.40
3,900.40
3,900.40
3,912.40
09:54:49
3,900.40
3,900.40
3,900.40
3,912.40
09:54:42
3,900.40
3,912.40
3,900.40
3,900.40
09:54:37
3,900.40
3,912.40
3,900.40
3,900.40
09:54:27
3,900.40
3,912.40
3,900.40
3,900.40
09:53:42
3,900.40
3,912.40
3,900.40
3,900.40
09:53:34
3,900.40
3,912.40
3,900.40
3,900.40
09:53:33
3,900.40
3,912.40
3,900.40
3,900.40
09:53:31
3,900.40
3,912.40
3,900.40
3,900.40
09:53:28
3,900.40
3,912.40
3,900.40
3,900.40
09:53:27
3,900.40
3,912.40
3,900.40
3,900.40
09:52:59
3,900.40
3,900.40
3,900.40
3,912.40
09:51:49
3,900.40
3,900.40
3,900.40
3,912.40
09:51:34
3,900.40
3,912.40
3,900.40
3,900.40
09:51:32
3,900.40
3,912.40
3,900.40
3,900.40
09:51:14
3,900.40
3,912.40
3,900.40
3,900.40
09:51:11
3,900.40
3,912.40
3,900.40
3,900.40
09:51:03
3,900.40
3,912.40
3,900.40
3,900.40
09:51:02
3,900.40
3,900.40
3,900.40
3,912.40
09:50:53
3,900.40
3,912.40
3,900.40
3,900.40
09:50:47
3,900.40
3,900.40
3,900.40
3,912.40
09:50:33
3,900.40
3,912.40
3,900.40
3,900.40
09:50:11
3,900.40
3,900.40
3,900.40
3,912.40
09:49:55
3,898.06
3,912.40
3,898.06
3,898.06
09:49:53
3,898.06
3,912.40
3,898.06
3,898.06
09:49:46
3,898.06
3,912.40
3,898.06
3,898.06
09:49:37
3,898.06
3,898.06
3,898.06
3,912.40
09:49:35
3,898.06
3,912.40
3,898.06
3,898.06
09:49:30
3,898.06
3,912.40
3,898.06
3,898.06
09:49:25
3,898.06
3,912.40
3,898.06
3,898.06
09:49:24
3,898.06
3,912.40
3,898.06
3,898.06
09:49:22
3,898.06
3,912.40
3,898.06
3,898.06
09:49:13
3,898.06
3,912.40
3,898.06
3,898.06
09:49:07
3,898.06
3,898.06
3,898.06
3,912.40
09:49:06
3,898.06
3,898.06
3,898.06
3,912.40
09:49:05
3,898.06
3,898.06
3,898.06
3,912.40
09:48:47
3,898.06
3,898.06
3,898.06
3,912.40
09:48:46
3,898.06
3,898.06
3,898.06
3,912.40
09:48:39
3,898.06
3,912.40
3,898.06
3,898.06
09:47:58
3,898.06
3,912.40
3,898.06
3,898.06
09:47:18
3,898.06
3,912.40
3,898.06
3,898.06
09:46:56
3,898.06
3,898.06
3,898.06
3,912.40
09:46:55
3,898.06
3,898.06
3,898.06
3,912.40
09:46:54
3,898.06
3,898.06
3,898.06
3,912.40
09:46:53
3,898.06
3,898.06
3,898.06
3,912.40
09:46:52
3,898.06
3,898.06
3,898.06
3,912.40
09:46:38
3,898.06
3,912.40
3,898.06
3,898.06
09:46:34
3,898.06
3,912.40
3,898.06
3,898.06
09:46:30
3,898.06
3,898.06
3,898.06
3,912.40
09:46:29
3,898.06
3,898.06
3,898.06
3,912.40
09:46:28
3,898.06
3,898.06
3,898.06
3,912.40
09:46:27
3,898.06
3,898.06
3,898.06
3,912.40
09:46:24
3,898.06
3,898.06
3,898.06
3,912.40
09:46:22
3,898.06
3,898.06
3,898.06
3,912.40
09:46:21
3,898.06
3,898.06
3,898.06
3,912.40
09:46:12
3,898.06
3,912.40
3,898.06
3,898.06
09:46:05
3,898.06
3,912.40
3,898.06
3,898.06
09:46:04
3,898.06
3,912.40
3,898.06
3,898.06
09:45:48
3,898.06
3,898.06
3,898.06
3,912.40
09:45:44
3,898.06
3,912.40
3,898.06
3,898.06
09:45:37
3,898.06
3,898.06
3,898.06
3,912.40
09:45:03
3,898.06
3,898.06
3,898.06
3,912.40
09:44:50
3,898.06
3,898.06
3,898.06
3,912.40
09:44:49
3,898.06
3,898.06
3,898.06
3,912.40
09:44:48
3,898.06
3,898.06
3,898.06
3,912.40
09:44:47
3,898.06
3,898.06
3,898.06
3,912.40
09:44:32
3,898.06
3,898.06
3,898.06
3,912.40
09:44:16
3,898.06
3,898.06
3,898.06
3,912.40
09:44:15
3,898.06
3,898.06
3,898.06
3,912.40
09:44:12
3,898.06
3,898.06
3,898.06
3,912.40
09:44:04
3,898.06
3,898.06
3,898.06
3,912.40
09:44:03
3,898.06
3,898.06
3,898.06
3,912.40
09:44:02
3,898.06
3,898.06
3,898.06
3,912.40
09:44:01
3,898.06
3,912.40
3,898.06
3,898.06
09:44:00
3,898.06
3,898.06
3,898.06
3,912.40
09:43:48
3,898.06
3,898.06
3,898.06
3,912.40
09:43:24
3,898.06
3,898.06
3,898.06
3,912.40
09:43:16
3,898.06
3,912.40
3,898.06
3,898.06
09:43:07
3,898.06
3,898.06
3,898.06
3,912.40
09:43:06
3,898.06
3,898.06
3,898.06
3,912.40
09:42:59
3,898.06
3,898.06
3,898.06
3,912.40
09:42:57
3,898.06
3,912.40
3,898.06
3,898.06
09:42:56
3,898.06
3,898.06
3,898.06
3,912.40
09:42:55
3,898.06
3,898.06
3,898.06
3,912.40
09:42:49
3,898.06
3,898.06
3,898.06
3,912.40
09:42:34
3,898.06
3,912.40
3,898.06
3,898.06
09:42:33
3,898.06
3,912.40
3,898.06
3,898.06
09:42:29
3,898.06
3,912.40
3,898.06
3,898.06
09:42:18
3,898.06
3,898.06
3,898.06
3,912.40
09:42:06
3,898.06
3,912.40
3,898.06
3,898.06
09:42:05
3,898.06
3,898.06
3,898.06
3,912.40
09:41:56
3,898.06
3,898.06
3,898.06
3,912.40
09:41:55
3,898.06
3,898.06
3,898.06
3,912.40
09:41:54
3,898.06
3,898.06
3,898.06
3,912.40
09:41:42
3,898.06
3,912.40
3,898.06
3,898.06
09:41:31
3,898.06
3,898.06
3,898.06
3,912.40
09:41:28
3,898.06
3,912.40
3,898.06
3,898.06
09:41:24
3,898.06
3,912.40
3,898.06
3,898.06
09:41:04
3,898.06
3,912.40
3,898.06
3,898.06
09:40:58
3,898.06
3,912.40
3,898.06
3,898.06
09:40:49
3,898.06
3,912.40
3,898.06
3,898.06
09:40:48
3,898.06
3,912.40
3,898.06
3,898.06
09:40:44
3,898.06
3,912.40
3,898.06
3,898.06
09:40:29
3,898.06
3,912.40
3,898.06
3,898.06
09:40:25
3,898.06
3,912.40
3,898.06
3,898.06
09:40:23
3,898.06
3,912.40
3,898.06
3,898.06
09:40:20
3,898.06
3,898.06
3,898.06
3,912.40
09:40:17
3,898.06
3,912.40
3,898.06
3,898.06
09:40:14
3,898.06
3,912.40
3,898.06
3,898.06
09:40:10
3,898.06
3,912.40
3,898.06
3,898.06
09:39:57
3,898.06
3,898.06
3,898.06
3,912.40
09:39:42
3,898.06
3,912.40
3,898.06
3,898.06
09:39:37
3,898.06
3,912.40
3,898.06
3,898.06
09:39:36
3,898.06
3,912.40
3,898.06
3,898.06
09:39:16
3,898.06
3,912.40
3,898.06
3,898.06
09:39:11
3,898.06
3,912.40
3,898.06
3,898.06
09:39:10
3,898.06
3,912.40
3,898.06
3,898.06
09:39:09
3,898.06
3,912.40
3,898.06
3,898.06
09:39:07
3,898.06
3,898.06
3,898.06
3,912.40
09:39:06
3,898.06
3,912.40
3,898.06
3,898.06
09:39:05
3,898.06
3,912.40
3,898.06
3,898.06
09:39:04
3,898.06
3,912.40
3,898.06
3,898.06
09:39:03
3,898.06
3,912.40
3,898.06
3,898.06
09:38:48
3,898.06
3,912.40
3,898.06
3,898.06
09:38:47
3,898.06
3,912.40
3,898.06
3,898.06
09:38:36
3,898.06
3,912.40
3,898.06
3,898.06
09:38:30
3,898.06
3,912.40
3,898.06
3,898.06
09:38:07
3,898.06
3,898.06
3,898.06
3,912.40
09:37:59
3,898.06
3,912.40
3,898.06
3,898.06
09:37:37
3,898.06
3,898.06
3,898.06
3,912.40
09:37:18
3,898.06
3,912.40
3,898.06
3,898.06
09:37:14
3,898.06
3,912.40
3,898.06
3,898.06
09:37:09
3,898.06
3,898.06
3,898.06
3,912.40
09:37:08
3,898.06
3,898.06
3,898.06
3,912.40
09:37:07
3,898.06
3,912.40
3,898.06
3,898.06
09:37:05
3,898.06
3,912.40
3,898.06
3,898.06
09:36:50
3,898.06
3,898.06
3,898.06
3,912.40
09:36:49
3,898.06
3,898.06
3,898.06
3,912.40
09:36:48
3,898.06
3,912.40
3,898.06
3,898.06
09:36:42
3,898.06
3,898.06
3,898.06
3,912.40
09:36:39
3,898.06
3,898.06
3,898.06
3,912.40
09:36:38
3,898.06
3,898.06
3,898.06
3,912.40
09:36:37
3,898.06
3,898.06
3,898.06
3,912.40
09:36:20
3,898.06
3,898.06
3,898.06
3,912.40
09:36:18
3,898.06
3,898.06
3,898.06
3,912.40
09:36:16
3,898.06
3,898.06
3,898.06
3,912.40
09:36:15
3,898.06
3,898.06
3,898.06
3,912.40
09:36:06
3,898.06
3,912.40
3,898.06
3,898.06
09:35:52
3,898.06
3,912.40
3,898.06
3,898.06
09:35:50
3,898.06
3,912.40
3,898.06
3,898.06
09:35:30
3,898.06
3,912.40
3,898.06
3,898.06
09:35:26
3,898.06
3,912.40
3,898.06
3,898.06
09:35:02
3,898.06
3,912.40
3,898.06
3,898.06
09:34:53
3,898.06
3,898.06
3,898.06
3,912.40
09:34:49
3,898.06
3,912.40
3,898.06
3,898.06
09:34:37
3,898.06
3,898.06
3,898.06
3,912.40
09:34:23
3,898.06
3,912.40
3,898.06
3,898.06
09:34:21
3,898.06
3,912.40
3,898.06
3,898.06
09:34:02
3,898.06
3,912.40
3,898.06
3,898.06
09:33:59
3,898.06
3,912.40
3,898.06
3,898.06
09:33:58
3,898.06
3,912.40
3,898.06
3,898.06
09:33:57
3,898.06
3,912.40
3,898.06
3,898.06
09:33:56
3,898.06
3,912.40
3,898.06
3,898.06
09:33:53
3,898.06
3,912.40
3,898.06
3,898.06
09:33:50
3,898.06
3,898.06
3,898.06
3,912.40
09:33:39
3,898.06
3,912.40
3,898.06
3,898.06
09:33:24
3,898.06
3,912.40
3,898.06
3,898.06
09:33:16
3,898.06
3,912.40
3,898.06
3,898.06
09:33:12
3,898.06
3,912.40
3,898.06
3,898.06
09:33:09
3,898.06
3,912.40
3,898.06
3,898.06
09:33:08
3,898.06
3,912.40
3,898.06
3,898.06
09:32:52
3,898.06
3,912.40
3,898.06
3,898.06
09:32:43
3,898.06
3,912.40
3,898.06
3,898.06
09:32:42
3,898.06
3,912.40
3,898.06
3,898.06
09:32:41
3,898.06
3,912.40
3,898.06
3,898.06
09:32:37
3,898.06
3,912.40
3,898.06
3,898.06
09:32:36
3,898.06
3,912.40
3,898.06
3,898.06
09:32:35
3,898.06
3,912.40
3,898.06
3,898.06
09:32:31
3,898.06
3,912.40
3,898.06
3,898.06
09:32:30
3,898.06
3,912.40
3,898.06
3,898.06
09:32:25
3,898.06
3,912.40
3,898.06
3,898.06
09:32:21
3,898.06
3,912.40
3,898.06
3,898.06
09:32:20
3,898.06
3,912.40
3,898.06
3,898.06
09:32:00
3,898.06
3,912.40
3,898.06
3,898.06
09:31:42
3,898.06
3,898.06
3,898.06
3,912.40
09:31:38
3,898.06
3,898.06
3,898.06
3,912.40
09:31:28
3,898.06
3,912.40
3,898.06
3,898.06
09:31:27
3,898.06
3,912.40
3,898.06
3,898.06
09:31:26
3,898.06
3,912.40
3,898.06
3,898.06
09:31:25
3,898.06
3,912.40
3,898.06
3,898.06
09:31:24
3,898.06
3,912.40
3,898.06
3,898.06
09:31:15
3,898.06
3,898.06
3,898.06
3,912.40
09:31:10
3,898.06
3,898.06
3,898.06
3,912.40
09:31:06
3,898.06
3,898.06
3,898.06
3,912.40
09:31:05
3,898.06
3,898.06
3,898.06
3,912.40
09:30:44
3,898.06
3,898.06
3,898.06
3,912.40
09:30:41
3,898.06
3,912.40
3,898.06
3,898.06
09:30:35
3,898.06
3,898.06
3,898.06
3,912.40
09:30:30
3,898.06
3,898.06
3,898.06
3,912.40
09:30:26
3,898.06
3,898.06
3,898.06
3,912.40
09:30:24
3,898.06
3,898.06
3,898.06
3,912.40
09:30:22
3,898.06
3,912.40
3,898.06
3,898.06
09:30:21
3,898.06
3,898.06
3,898.06
3,912.40
09:30:20
3,898.06
3,912.40
3,898.06
3,898.06
09:30:17
3,898.06
3,898.06
3,898.06
3,912.40
09:30:10
3,898.06
3,912.40
3,898.06
3,898.06
09:30:08
3,898.06
3,912.40
3,898.06
3,898.06
09:30:05
3,898.06
3,912.40
3,898.06
3,898.06
09:29:57
3,898.06
3,912.40
3,898.06
3,898.06
09:29:52
3,898.06
3,912.40
3,898.06
3,898.06
09:29:34
3,898.06
3,912.40
3,898.06
3,898.06
09:29:08
3,898.06
3,912.40
3,898.06
3,898.06
09:28:46
3,898.06
3,912.40
3,898.06
3,898.06
09:28:43
3,898.06
3,898.06
3,898.06
3,912.40
09:28:38
3,898.06
3,912.40
3,898.06
3,898.06
09:28:26
3,898.06
3,912.40
3,898.06
3,898.06
09:28:21
3,898.06
3,912.40
3,898.06
3,898.06
09:28:00
3,898.06
3,898.06
3,898.06
3,912.40
09:27:56
3,898.06
3,912.40
3,898.06
3,898.06
09:27:55
3,898.06
3,912.40
3,898.06
3,898.06
09:27:53
3,898.06
3,912.40
3,898.06
3,898.06
09:27:52
3,898.06
3,912.40
3,898.06
3,898.06
09:27:45
3,898.06
3,898.06
3,898.06
3,912.40
09:26:49
3,898.06
3,898.06
3,898.06
3,912.40
09:26:47
3,898.06
3,898.06
3,898.06
3,912.40
09:26:01
3,898.06
3,912.40
3,898.06
3,898.06
09:25:57
3,898.06
3,898.06
3,898.06
3,912.40
09:25:56
3,898.06
3,898.06
3,898.06
3,912.40
09:25:47
3,898.06
3,898.06
3,898.06
3,912.40
09:25:45
3,898.06
3,912.40
3,898.06
3,898.06
09:25:44
3,898.06
3,898.06
3,898.06
3,912.40
09:25:43
3,898.06
3,912.40
3,898.06
3,898.06
09:25:39
3,898.06
3,898.06
3,898.06
3,912.40
09:25:38
3,898.06
3,912.40
3,898.06
3,898.06
09:25:37
3,898.06
3,912.40
3,898.06
3,898.06
09:25:35
3,898.06
3,912.40
3,898.06
3,898.06
09:25:30
3,898.06
3,912.40
3,898.06
3,898.06
09:25:27
3,898.06
3,912.40
3,898.06
3,898.06
09:25:23
3,898.06
3,912.40
3,898.06
3,898.06
09:25:21
3,898.06
3,912.40
3,898.06
3,898.06
09:25:11
3,898.06
3,912.40
3,898.06
3,898.06
09:24:41
3,898.06
3,898.06
3,898.06
3,912.40
09:24:39
3,898.06
3,898.06
3,898.06
3,912.40
09:24:25
3,898.06
3,898.06
3,898.06
3,912.40
09:24:13
3,898.06
3,912.40
3,898.06
3,898.06
09:24:00
3,898.06
3,912.40
3,898.06
3,898.06
09:23:55
3,898.06
3,898.06
3,898.06
3,912.40
09:23:49
3,898.06
3,912.40
3,898.06
3,898.06
09:23:44
3,898.06
3,898.06
3,898.06
3,912.40
09:23:41
3,898.06
3,898.06
3,898.06
3,912.40
09:23:12
3,898.06
3,912.40
3,898.06
3,898.06
09:23:10
3,898.06
3,912.40
3,898.06
3,898.06
09:22:18
3,898.06
3,912.40
3,898.06
3,898.06
09:22:17
3,898.06
3,912.40
3,898.06
3,898.06
09:21:35
3,898.06
3,898.06
3,898.06
3,912.40
09:21:33
3,898.06
3,898.06
3,898.06
3,912.40
09:21:29
3,898.06
3,898.06
3,898.06
3,912.40
09:21:25
3,898.06
3,898.06
3,898.06
3,912.40
09:21:13
3,898.06
3,898.06
3,898.06
3,912.40
09:20:56
3,898.06
3,898.06
3,898.06
3,912.40
09:20:43
3,898.06
3,912.40
3,898.06
3,898.06
09:20:41
3,898.06
3,912.40
3,898.06
3,898.06
09:20:39
3,898.06
3,912.40
3,898.06
3,898.06
09:20:38
3,898.06
3,912.40
3,898.06
3,898.06
09:20:37
3,898.06
3,912.40
3,898.06
3,898.06
09:20:36
3,898.06
3,912.40
3,898.06
3,898.06
09:20:33
3,898.06
3,912.40
3,898.06
3,898.06
09:20:31
3,898.06
3,912.40
3,898.06
3,898.06
09:20:28
3,898.06
3,912.40
3,898.06
3,898.06
09:20:17
3,898.06
3,898.06
3,898.06
3,912.40
09:20:16
3,898.06
3,898.06
3,898.06
3,912.40
09:20:14
3,898.06
3,898.06
3,898.06
3,912.40
09:20:06
3,900.40
3,912.40
3,900.40
3,900.40
09:19:21
3,900.40
3,912.40
3,900.40
3,900.40
09:19:10
3,900.40
3,900.40
3,900.40
3,912.40
09:19:03
3,900.40
3,912.40
3,900.40
3,900.40
09:18:56
3,900.40
3,912.40
3,900.40
3,900.40
09:18:45
3,900.40
3,912.40
3,900.40
3,900.40
09:18:22
3,900.40
3,900.40
3,900.40
3,912.40
09:18:12
3,900.40
3,912.40
3,900.40
3,900.40
09:18:10
3,900.40
3,912.40
3,900.40
3,900.40
09:18:07
3,900.40
3,912.40
3,900.40
3,900.40
09:18:04
3,900.40
3,912.40
3,900.40
3,900.40
09:17:58
3,900.40
3,912.40
3,900.40
3,900.40
09:17:57
3,900.40
3,912.40
3,900.40
3,900.40
09:17:56
3,900.40
3,912.40
3,900.40
3,900.40
09:17:54
3,900.40
3,912.40
3,900.40
3,900.40
09:17:53
3,900.40
3,912.40
3,900.40
3,900.40
09:17:49
3,900.40
3,912.40
3,900.40
3,900.40
09:17:48
3,900.40
3,912.40
3,900.40
3,900.40
09:17:45
3,900.40
3,912.40
3,900.40
3,900.40
09:17:44
3,900.40
3,912.40
3,900.40
3,900.40
09:17:43
3,900.40
3,912.40
3,900.40
3,900.40
09:17:42
3,900.40
3,912.40
3,900.40
3,900.40
09:17:38
3,900.40
3,900.40
3,900.40
3,912.40
09:17:26
3,900.40
3,912.40
3,900.40
3,900.40
09:17:18
3,900.40
3,900.40
3,900.40
3,912.40
09:17:15
3,900.40
3,900.40
3,900.40
3,912.40
09:17:06
3,900.40
3,912.40
3,900.40
3,900.40
09:16:49
3,900.40
3,912.40
3,900.40
3,900.40
09:16:45
3,900.40
3,912.40
3,900.40
3,900.40
09:16:41
3,900.40
3,900.40
3,900.40
3,912.40
09:16:29
3,900.40
3,912.40
3,900.40
3,900.40
09:16:27
3,900.40
3,912.40
3,900.40
3,900.40
09:16:24
3,900.40
3,900.40
3,900.40
3,912.40
09:16:12
3,900.40
3,900.40
3,900.40
3,912.40
09:16:02
3,900.40
3,900.40
3,900.40
3,912.40
09:15:54
3,900.40
3,900.40
3,900.40
3,912.40
09:15:53
3,900.40
3,900.40
3,900.40
3,912.40
09:15:42
3,900.40
3,912.40
3,900.40
3,900.40
09:15:32
3,900.40
3,912.40
3,900.40
3,900.40
09:15:30
3,900.40
3,900.40
3,900.40
3,912.40
09:15:26
3,900.40
3,912.40
3,900.40
3,900.40
09:14:42
3,900.40
3,900.40
3,900.40
3,912.40
09:14:41
3,900.40
3,900.40
3,900.40
3,912.40
09:14:40
3,900.25
3,900.25
3,900.25
3,912.40
09:14:37
3,900.40
3,900.40
3,900.40
3,912.40
09:14:27
3,900.40
3,912.40
3,900.40
3,900.40
09:14:01
3,900.40
3,900.40
3,900.40
3,912.40
09:14:00
3,900.40
3,900.40
3,900.40
3,912.40
09:13:59
3,900.40
3,900.40
3,900.40
3,912.40
09:13:58
3,900.40
3,912.40
3,900.40
3,900.40
09:13:31
3,900.40
3,900.40
3,900.40
3,912.40
09:13:30
3,900.40
3,900.40
3,900.40
3,912.40
09:12:54
3,900.40
3,912.40
3,900.40
3,900.40
09:12:45
3,900.40
3,912.40
3,900.40
3,900.40
09:12:44
3,900.40
3,912.40
3,900.40
3,900.40
09:12:41
3,900.40
3,912.40
3,900.40
3,900.40
09:12:39
3,900.40
3,912.40
3,900.40
3,900.40
09:12:38
3,900.40
3,912.40
3,900.40
3,900.40
09:12:37
3,900.40
3,912.40
3,900.40
3,900.40
09:12:35
3,900.40
3,912.40
3,900.40
3,900.40
09:12:34
3,900.40
3,912.40
3,900.40
3,900.40
09:12:32
3,900.40
3,900.40
3,900.40
3,912.40
09:12:25
3,900.40
3,912.40
3,900.40
3,900.40
09:12:24
3,900.40
3,900.40
3,900.40
3,912.40
09:12:19
3,900.40
3,900.40
3,900.40
3,912.40
09:12:16
3,900.40
3,912.40
3,900.40
3,900.40
09:11:55
3,900.40
3,900.40
3,900.40
3,912.40
09:11:41
3,900.40
3,912.40
3,900.40
3,900.40
09:11:35
3,900.40
3,900.40
3,900.40
3,912.40
09:11:31
3,900.40
3,900.40
3,900.40
3,912.40
09:11:30
3,900.40
3,900.40
3,900.40
3,912.40
09:11:09
3,900.40
3,900.40
3,900.40
3,912.40
09:11:07
3,900.40
3,900.40
3,900.40
3,912.40
09:11:00
3,900.40
3,900.40
3,900.40
3,912.40
09:10:55
3,900.40
3,912.40
3,900.40
3,900.40
09:10:41
3,900.40
3,900.40
3,900.40
3,912.40
09:10:32
3,900.40
3,900.40
3,900.40
3,912.40
09:10:28
3,900.40
3,900.40
3,900.40
3,912.40
09:10:20
3,900.40
3,900.40
3,900.40
3,912.40
09:10:19
3,900.40
3,900.40
3,900.40
3,912.40
09:10:18
3,900.40
3,900.40
3,900.40
3,912.40
09:10:12
3,900.40
3,900.40
3,900.40
3,912.40
09:10:10
3,900.40
3,900.40
3,900.40
3,912.40
09:10:08
3,900.40
3,900.40
3,900.40
3,912.40
09:10:07
3,900.40
3,900.40
3,900.40
3,912.40
09:09:52
3,900.40
3,912.40
3,900.40
3,900.40
09:09:48
3,900.40
3,912.40
3,900.40
3,900.40
09:09:41
3,900.40
3,912.40
3,900.40
3,900.40
09:09:08
3,900.40
3,900.40
3,900.40
3,912.40
09:09:07
3,900.40
3,900.40
3,900.40
3,912.40
09:09:06
3,900.40
3,900.40
3,900.40
3,912.40
09:08:56
3,900.40
3,900.40
3,900.40
3,912.40
09:08:46
3,900.40
3,900.40
3,900.40
3,912.40
09:08:28
3,900.40
3,912.40
3,900.40
3,900.40
09:08:25
3,900.40
3,912.40
3,900.40
3,900.40
09:08:07
3,900.40
3,900.40
3,900.40
3,912.40
09:07:59
3,900.40
3,900.40
3,900.40
3,912.40
09:07:55
3,900.40
3,900.40
3,900.40
3,912.40
09:07:54
3,900.40
3,900.40
3,900.40
3,912.40
09:07:50
3,900.40
3,900.40
3,900.40
3,912.40
09:07:43
3,900.40
3,900.40
3,900.40
3,912.40
09:07:35
3,900.40
3,900.40
3,900.40
3,912.40
09:07:30
3,900.40
3,900.40
3,900.40
3,912.40
09:07:29
3,900.40
3,900.40
3,900.40
3,912.40
09:07:28
3,900.40
3,900.40
3,900.40
3,912.40
09:07:27
3,900.40
3,900.40
3,900.40
3,912.40
09:07:26
3,900.40
3,900.40
3,900.40
3,912.40
09:07:25
3,900.40
3,900.40
3,900.40
3,912.40
09:07:24
3,900.40
3,900.40
3,900.40
3,912.40
09:07:23
3,900.40
3,900.40
3,900.40
3,912.40
09:06:44
3,900.40
3,900.40
3,900.40
3,912.40
09:06:18
3,900.40
3,912.40
3,900.40
3,900.40
09:06:17
3,900.40
3,912.40
3,900.40
3,900.40
09:06:14
3,900.40
3,900.40
3,900.40
3,912.40
09:06:09
3,900.40
3,912.40
3,900.40
3,900.40
09:05:50
3,900.40
3,912.40
3,900.40
3,900.40
09:05:44
3,900.40
3,912.40
3,900.40
3,900.40
09:05:42
3,900.40
3,900.40
3,900.40
3,912.40
09:05:36
3,900.40
3,900.40
3,900.40
3,912.40
09:05:34
3,900.40
3,912.40
3,900.40
3,900.40
09:05:22
3,900.40
3,900.40
3,900.40
3,912.40
09:05:21
3,900.40
3,900.40
3,900.40
3,912.40
09:05:20
3,900.40
3,900.40
3,900.40
3,912.40
09:05:19
3,900.40
3,900.40
3,900.40
3,912.40
09:05:00
3,900.40
3,900.40
3,900.40
3,912.40
09:04:32
3,900.40
3,912.40
3,900.40
3,900.40
09:04:31
3,900.40
3,900.40
3,900.40
3,912.40
09:04:22
3,900.40
3,900.40
3,900.40
3,912.40
09:04:17
3,900.40
3,900.40
3,900.40
3,912.40
09:04:16
3,900.40
3,900.40
3,900.40
3,912.40
09:04:15
3,900.40
3,900.40
3,900.40
3,912.40
09:04:06
3,900.40
3,912.40
3,900.40
3,900.40
09:03:50
3,900.40
3,912.40
3,900.40
3,900.40
09:03:36
3,900.40
3,912.40
3,900.40
3,900.40
09:03:34
3,900.40
3,912.40
3,900.40
3,900.40
09:03:33
3,900.40
3,912.40
3,900.40
3,900.40
09:03:32
3,900.40
3,912.40
3,900.40
3,900.40
09:03:17
3,900.40
3,912.40
3,900.40
3,900.40
09:03:09
3,900.40
3,900.40
3,900.40
3,912.40
09:03:08
3,900.40
3,900.40
3,900.40
3,912.40
09:03:05
3,900.40
3,900.40
3,900.40
3,912.40
09:03:02
3,900.40
3,900.40
3,900.40
3,912.40
09:03:01
3,900.40
3,900.40
3,900.40
3,912.40
09:03:00
3,900.40
3,900.40
3,900.40
3,912.40
09:02:48
3,900.40
3,912.40
3,900.40
3,900.40
09:02:47
3,900.40
3,912.40
3,900.40
3,900.40
09:02:42
3,900.40
3,912.40
3,900.40
3,900.40
09:02:37
3,900.40
3,900.40
3,900.40
3,912.40
09:02:36
3,900.40
3,900.40
3,900.40
3,912.40
09:02:35
3,900.40
3,900.40
3,900.40
3,912.40
09:02:29
3,900.40
3,900.40
3,900.40
3,912.40
09:02:28
3,900.40
3,900.40
3,900.40
3,912.40
09:02:27
3,900.40
3,900.40
3,900.40
3,912.40
09:02:26
3,900.40
3,900.40
3,900.40
3,912.40
09:02:25
3,900.40
3,900.40
3,900.40
3,912.40
09:02:14
3,900.40
3,900.40
3,900.40
3,912.40
09:01:52
3,900.40
3,900.40
3,900.40
3,912.40
09:01:51
3,900.40
3,900.40
3,900.40
3,912.40
09:01:23
3,900.40
3,900.40
3,900.40
3,912.40
09:01:22
3,900.40
3,912.40
3,900.40
3,900.40
09:01:12
3,900.40
3,900.40
3,900.40
3,912.40
09:01:09
3,900.40
3,900.40
3,900.40
3,912.40
09:00:58
3,900.40
3,900.40
3,900.40
3,912.40
09:00:56
3,900.40
3,900.40
3,900.40
3,912.40
09:00:36
3,900.40
3,900.40
3,900.40
3,912.40
09:00:34
3,900.40
3,900.40
3,900.40
3,912.40
09:00:29
3,900.40
3,900.40
3,900.40
3,912.40
09:00:13
3,900.40
3,900.40
3,900.40
3,912.40
09:00:00
3,900.40
3,900.40
3,900.40
3,912.40
08:59:59
3,900.40
3,900.40
3,900.40
3,912.40
08:59:47
3,900.40
3,912.40
3,900.40
3,900.40
08:59:31
3,900.40
3,912.40
3,900.40
3,900.40
08:59:30
3,900.40
3,912.40
3,900.40
3,900.40
08:59:28
3,900.40
3,912.40
3,900.40
3,900.40
08:59:27
3,900.40
3,912.40
3,900.40
3,900.40
08:59:26
3,900.40
3,912.40
3,900.40
3,900.40
08:59:25
3,900.40
3,912.40
3,900.40
3,900.40
08:59:24
3,900.40
3,912.40
3,900.40
3,900.40
08:59:19
3,900.40
3,912.40
3,900.40
3,900.40
08:59:01
3,900.40
3,912.40
3,900.40
3,900.40
08:58:18
3,900.40
3,912.40
3,900.40
3,900.40
08:58:02
3,900.40
3,912.40
3,900.40
3,900.40
08:57:50
3,900.40
3,900.40
3,900.40
3,912.40
08:56:16
3,900.40
3,912.40
3,900.40
3,900.40
08:56:13
3,900.40
3,912.40
3,900.40
3,900.40
08:56:07
3,900.40
3,912.40
3,900.40
3,900.40
08:56:00
3,900.40
3,912.40
3,900.40
3,900.40
08:55:56
3,900.40
3,912.40
3,900.40
3,900.40
08:55:39
3,900.40
3,900.40
3,900.40
3,912.40
08:55:22
3,900.40
3,900.40
3,900.40
3,912.40
08:55:03
3,900.40
3,900.40
3,900.40
3,912.40
08:54:58
3,900.40
3,900.40
3,900.40
3,912.40
08:54:55
3,900.40
3,900.40
3,900.40
3,912.40
08:54:50
3,900.40
3,912.40
3,900.40
3,900.40
08:54:48
3,900.40
3,912.40
3,900.40
3,900.40
08:54:41
3,900.40
3,912.40
3,900.40
3,900.40
08:54:39
3,900.40
3,900.40
3,900.40
3,912.40
08:54:38
3,900.40
3,900.40
3,900.40
3,912.40
08:54:33
3,900.40
3,900.40
3,900.40
3,912.40
08:54:17
3,900.40
3,912.40
3,900.40
3,900.40
08:54:02
3,900.40
3,912.40
3,900.40
3,900.40
08:53:54
3,900.40
3,900.40
3,900.40
3,912.40
08:52:35
3,900.40
3,912.40
3,900.40
3,900.40
08:52:23
3,900.40
3,900.40
3,900.40
3,912.40
08:52:13
3,900.40
3,900.40
3,900.40
3,912.40
08:51:34
3,900.40
3,912.40
3,900.40
3,900.40
08:51:12
3,900.40
3,900.40
3,900.40
3,912.40
08:51:07
3,900.40
3,900.40
3,900.40
3,912.40
08:50:36
3,900.40
3,900.40
3,900.40
3,912.40
08:49:42
3,900.40
3,900.40
3,900.40
3,912.40
08:49:35
3,900.40
3,900.40
3,900.40
3,912.40
08:49:22
3,900.40
3,912.40
3,900.40
3,900.40
08:49:21
3,900.40
3,912.40
3,900.40
3,900.40
08:49:20
3,900.40
3,912.40
3,900.40
3,900.40
08:49:17
3,900.40
3,912.40
3,900.40
3,900.40
08:49:13
3,900.40
3,912.40
3,900.40
3,900.40
08:48:43
3,900.40
3,900.40
3,900.40
3,912.40
08:48:36
3,900.40
3,900.40
3,900.40
3,912.40
08:47:35
3,900.40
3,900.40
3,900.40
3,912.40
08:47:34
3,900.40
3,912.40
3,900.40
3,900.40
08:47:33
3,900.40
3,900.40
3,900.40
3,912.40
08:47:30
3,900.40
3,900.40
3,900.40
3,912.40
08:47:24
3,900.40
3,912.40
3,900.40
3,900.40
08:47:19
3,900.40
3,912.40
3,900.40
3,900.40
08:46:49
3,900.40
3,912.40
3,900.40
3,900.40
08:46:32
3,900.40
3,912.40
3,900.40
3,900.40
08:46:24
3,900.40
3,900.40
3,900.40
3,912.40
08:46:16
3,900.40
3,912.40
3,900.40
3,900.40
08:46:15
3,900.40
3,912.40
3,900.40
3,900.40
08:46:14
3,900.40
3,912.40
3,900.40
3,900.40
08:45:37
3,900.40
3,900.40
3,900.40
3,912.40
08:45:30
3,900.40
3,912.40
3,900.40
3,900.40
08:45:22
3,900.40
3,912.40
3,900.40
3,900.40
08:45:11
3,900.40
3,912.40
3,900.40
3,900.40
08:44:40
3,900.40
3,912.40
3,900.40
3,900.40
08:44:33
3,900.40
3,912.40
3,900.40
3,900.40
08:44:30
3,900.40
3,900.40
3,900.40
3,912.40
08:44:23
3,900.40
3,912.40
3,900.40
3,900.40
08:44:21
3,900.40
3,900.40
3,900.40
3,912.40
08:44:14
3,900.40
3,900.40
3,900.40
3,912.40
08:44:12
3,900.40
3,912.40
3,900.40
3,900.40
08:44:10
3,900.40
3,900.40
3,900.40
3,912.40
08:44:08
3,900.40
3,900.40
3,900.40
3,912.40
08:44:07
3,900.40
3,900.40
3,900.40
3,912.40
08:43:42
3,900.40
3,912.40
3,900.40
3,900.40
08:43:21
3,900.40
3,912.40
3,900.40
3,900.40
08:42:57
3,900.40
3,900.40
3,900.40
3,912.40
08:42:54
3,900.40
3,900.40
3,900.40
3,912.40
08:42:37
3,900.40
3,912.40
3,900.40
3,900.40
08:42:29
3,900.40
3,900.40
3,900.40
3,912.40
08:42:24
3,900.40
3,900.40
3,900.40
3,912.40
08:41:54
3,900.40
3,900.40
3,900.40
3,912.40
08:41:30
3,900.40
3,900.40
3,900.40
3,912.40
08:41:29
3,900.40
3,900.40
3,900.40
3,912.40
08:41:07
3,900.40
3,900.40
3,900.40
3,912.40
08:40:57
3,900.40
3,900.40
3,900.40
3,912.40
08:40:39
3,900.40
3,900.40
3,900.40
3,912.40
08:40:36
3,900.40
3,912.40
3,900.40
3,900.40
08:40:24
3,900.40
3,912.40
3,900.40
3,900.40
08:39:56
3,900.40
3,912.40
3,900.40
3,900.40
08:39:46
3,900.40
3,912.40
3,900.40
3,900.40
08:39:42
3,900.40
3,900.40
3,900.40
3,912.40
08:39:38
3,900.40
3,912.40
3,900.40
3,900.40
08:39:26
3,900.40
3,912.40
3,900.40
3,900.40
08:39:25
3,900.40
3,912.40
3,900.40
3,900.40
08:39:15
3,900.40
3,900.40
3,900.40
3,912.40
08:39:14
3,900.40
3,900.40
3,900.40
3,912.40
08:39:06
3,900.40
3,900.40
3,900.40
3,912.40
08:39:04
3,900.40
3,912.40
3,900.40
3,900.40
08:38:32
3,900.40
3,912.40
3,900.40
3,900.40
08:38:19
3,900.40
3,900.40
3,900.40
3,912.40
08:37:54
3,900.40
3,900.40
3,900.40
3,912.40
08:37:49
3,900.40
3,900.40
3,900.40
3,912.40
08:36:52
3,900.40
3,900.40
3,900.40
3,912.40
08:36:51
3,900.40
3,900.40
3,900.40
3,912.40
08:36:46
3,900.40
3,900.40
3,900.40
3,912.40
08:36:45
3,900.40
3,900.40
3,900.40
3,912.40
08:36:38
3,900.40
3,900.40
3,900.40
3,912.40
08:36:36
3,900.40
3,900.40
3,900.40
3,912.40
08:36:35
3,900.40
3,900.40
3,900.40
3,912.40
08:36:20
3,900.40
3,912.40
3,900.40
3,900.40
08:36:19
3,900.40
3,900.40
3,900.40
3,912.40
08:35:57
3,900.40
3,912.40
3,900.40
3,900.40
08:35:53
3,900.40
3,900.40
3,900.40
3,912.40
08:35:52
3,900.40
3,900.40
3,900.40
3,912.40
08:35:39
3,900.40
3,912.40
3,900.40
3,900.40
08:35:32
3,900.40
3,912.40
3,900.40
3,900.40
08:35:09
3,900.40
3,900.40
3,900.40
3,912.40
08:35:08
3,900.40
3,900.40
3,900.40
3,912.40
08:35:07
3,900.40
3,900.40
3,900.40
3,912.40
08:35:06
3,900.40
3,900.40
3,900.40
3,912.40
08:35:05
3,900.40
3,900.40
3,900.40
3,912.40
08:35:04
3,900.40
3,912.40
3,900.40
3,900.40
08:34:45
3,900.40
3,900.40
3,900.40
3,912.40
08:34:35
3,900.40
3,912.40
3,900.40
3,900.40
08:34:31
3,900.40
3,912.40
3,900.40
3,900.40
08:33:39
3,900.40
3,912.40
3,900.40
3,900.40
08:33:38
3,900.40
3,912.40
3,900.40
3,900.40
08:33:37
3,900.40
3,912.40
3,900.40
3,900.40
08:33:36
3,900.40
3,912.40
3,900.40
3,900.40
08:33:35
3,900.40
3,912.40
3,900.40
3,900.40
08:33:34
3,900.40
3,912.40
3,900.40
3,900.40
08:33:26
3,900.40
3,912.40
3,900.40
3,900.40
08:33:24
3,900.40
3,912.40
3,900.40
3,900.40
08:33:18
3,900.40
3,900.40
3,900.40
3,912.40
08:33:05
3,900.40
3,912.40
3,900.40
3,900.40
08:33:04
3,900.40
3,912.40
3,900.40
3,900.40
08:32:58
3,900.40
3,912.40
3,900.40
3,900.40
08:32:41
3,900.40
3,900.40
3,900.40
3,912.40
08:32:40
3,900.40
3,912.40
3,900.40
3,900.40
08:32:22
3,900.40
3,912.40
3,900.40
3,900.40
08:32:21
3,900.40
3,912.40
3,900.40
3,900.40
08:32:19
3,900.40
3,900.40
3,900.40
3,912.40
08:32:18
3,900.40
3,900.40
3,900.40
3,912.40
08:31:53
3,900.40
3,912.40
3,900.40
3,900.40
08:31:49
3,900.40
3,900.40
3,900.40
3,912.40
08:31:23
3,900.40
3,900.40
3,900.40
3,912.40
08:31:02
3,900.40
3,900.40
3,900.40
3,912.40
08:30:55
3,900.40
3,900.40
3,900.40
3,912.40
08:30:54
3,900.40
3,912.40
3,900.40
3,900.40
08:30:44
3,900.40
3,900.40
3,900.40
3,912.40
08:30:43
3,900.40
3,900.40
3,900.40
3,912.40
08:30:38
3,900.40
3,900.40
3,900.40
3,912.40
08:30:28
3,900.40
3,912.40
3,900.40
3,900.40
08:29:41
3,900.40
3,912.40
3,900.40
3,900.40
08:25:40
3,900.40
3,912.40
3,900.40
3,900.40
08:25:24
3,900.40
3,912.40
3,900.40
3,900.40
08:24:26
3,900.40
3,912.20
3,900.40
3,900.40
08:24:25
3,900.40
3,912.40
3,900.40
3,900.40
08:24:04
3,900.40
3,912.20
3,900.40
3,900.40
08:24:03
3,900.40
3,912.00
3,900.40
3,900.40
08:24:02
3,900.40
3,911.00
3,900.40
3,900.40
08:24:01
3,900.40
3,910.00
3,900.40
3,900.40
08:23:59
3,900.40
3,910.00
3,900.40
3,900.40
08:23:57
3,900.40
3,912.20
3,900.40
3,900.40
08:23:38
3,900.40
3,912.40
3,900.40
3,900.40
08:23:36
3,900.40
3,912.40
3,900.40
3,900.40
08:22:58
3,900.40
3,912.40
3,900.40
3,900.40
08:22:55
3,900.40
3,912.40
3,900.40
3,900.40
08:22:44
3,900.40
3,912.40
3,900.40
3,900.40
08:22:42
3,900.40
3,912.40
3,900.40
3,900.40
08:22:23
3,900.40
3,912.40
3,900.40
3,900.40
08:22:20
3,900.40
3,900.40
3,900.40
3,912.40
08:22:17
3,900.40
3,900.40
3,900.40
3,912.40
08:21:43
3,900.40
3,912.40
3,900.40
3,900.40
08:21:10
3,900.40
3,912.20
3,900.40
3,900.40
08:20:49
3,900.40
3,900.40
3,900.40
3,912.40
08:20:34
3,900.40
3,912.40
3,900.40
3,900.40
08:20:32
3,900.40
3,912.40
3,900.40
3,900.40
08:19:55
3,900.40
3,910.00
3,900.40
3,900.40
08:19:44
3,900.40
3,900.40
3,900.40
3,910.00
08:19:33
3,900.40
3,910.00
3,900.40
3,900.40
08:19:31
3,900.40
3,900.40
3,900.40
3,910.00
08:19:28
3,900.40
3,908.80
3,900.40
3,900.40
08:19:27
3,900.40
3,910.00
3,900.40
3,900.40
08:19:26
3,900.40
3,910.00
3,900.40
3,900.40
08:19:14
3,900.40
3,908.20
3,900.40
3,900.40
08:19:06
3,900.40
3,908.20
3,900.40
3,900.40
08:18:47
3,900.40
3,908.20
3,900.40
3,900.40
08:18:45
3,900.40
3,908.20
3,900.40
3,900.40
08:18:38
3,900.40
3,908.20
3,900.40
3,900.40
08:18:36
3,900.40
3,910.00
3,900.40
3,900.40
08:18:33
3,900.40
3,908.20
3,900.40
3,900.40
08:17:38
3,900.40
3,900.40
3,900.40
3,910.00
08:17:36
3,900.40
3,900.40
3,900.40
3,908.20
08:17:34
3,900.40
3,900.40
3,900.40
3,908.20
08:17:33
3,900.40
3,900.40
3,900.40
3,908.20
08:17:03
3,900.40
3,900.40
3,900.40
3,908.20
08:17:02
3,900.40
3,900.40
3,900.40
3,908.20
08:17:01
3,900.40
3,900.40
3,900.40
3,908.20
08:16:56
3,900.40
3,900.40
3,900.40
3,908.20
08:16:55
3,900.40
3,900.40
3,900.40
3,908.20
08:16:39
3,900.40
3,900.40
3,900.40
3,908.20
08:15:39
3,900.40
3,900.40
3,900.40
3,908.20
08:15:38
3,900.40
3,900.40
3,900.40
3,908.20
08:15:06
3,900.40
3,900.40
3,900.40
3,908.20
08:15:05
3,900.40
3,900.40
3,900.40
3,908.20
08:15:03
3,900.40
3,900.40
3,900.40
3,908.20
08:15:01
3,900.40
3,900.40
3,900.40
3,908.20
08:13:18
3,900.40
3,908.20
3,900.40
3,900.40
08:11:35
3,900.40
3,908.20
3,900.40
3,900.40
08:11:27
3,900.40
3,908.20
3,900.40
3,900.40
08:11:22
3,900.40
3,908.20
3,900.40
3,900.40
08:11:12
3,900.40
3,908.20
3,900.40
3,900.40
08:11:06
3,900.40
3,900.40
3,900.40
3,908.20
08:10:58
3,900.40
3,908.20
3,900.40
3,900.40
08:10:56
3,900.40
3,908.20
3,900.40
3,900.40
08:10:53
3,900.40
3,908.20
3,900.40
3,900.40
08:10:51
3,900.40
3,908.20
3,900.40
3,900.40
08:10:49
3,900.40
3,908.20
3,900.40
3,900.40
08:09:55
3,900.40
3,908.20
3,900.40
3,900.40
08:09:53
3,900.40
3,908.20
3,900.40
3,900.40
08:08:25
3,900.40
3,908.20
3,900.40
3,900.40
08:08:17
3,900.40
3,900.40
3,900.40
3,908.20
08:07:55
3,900.40
3,900.40
3,900.40
3,908.20
08:07:37
3,900.40
3,908.20
3,900.40
3,900.40
08:07:34
3,900.40
3,900.40
3,900.40
3,908.20
08:07:24
3,900.40
3,900.40
3,900.40
3,908.20
08:07:06
3,900.40
3,900.40
3,900.40
3,908.20
08:07:04
3,900.40
3,908.20
3,900.40
3,900.40
08:03:20
3,900.40
3,908.20
3,900.40
3,900.40
08:03:10
3,900.40
3,907.20
3,900.40
3,900.40
08:03:08
3,900.40
3,907.00
3,900.40
3,900.40
08:03:03
3,900.40
3,906.80
3,900.40
3,900.40
08:03:02
3,900.40
3,906.80
3,900.40
3,900.40
08:02:51
3,900.40
3,906.80
3,900.40
3,900.40
08:02:50
3,900.40
3,906.80
3,900.40
3,900.40
08:02:29
3,900.40
3,906.80
3,900.40
3,900.40
08:02:27
3,900.40
3,906.80
3,900.40
3,900.40
08:02:26
3,900.40
3,905.00
3,900.40
3,900.40
08:02:25
3,900.40
3,905.00
3,900.40
3,900.40
08:01:58
3,900.40
3,900.40
3,900.40
3,905.00
08:01:55
3,901.00
3,901.00
3,901.00
3,905.00
08:01:48
3,901.00
3,901.00
3,901.00
3,905.00
08:01:44
3,901.00
3,901.00
3,901.00
3,905.00
08:01:43
3,901.00
3,901.00
3,901.00
3,905.00
08:01:38
3,901.40
3,901.40
3,901.40
3,905.00
08:01:31
3,903.20
3,903.20
3,903.20
3,905.00
08:01:12
3,903.20
3,903.20
3,903.20
3,905.00
08:01:09
3,903.40
3,903.40
3,903.40
3,905.00
08:00:46
3,903.80
3,903.80
3,903.80
3,905.00
08:00:08
3,905.00
3,905.00
3,905.00
3,905.00
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa
Precio
Monto Transado (Millones U$)
No. Operaciones
Apertura ($)
Máximo ($)
Mínimo ($)
Precio
Cierre ($)
08/05/24
3,905.00
3,912.40
3,898.06
3,905.50
3,902.82
348,694,000.00
971
Pre-Footer
Footer
Comscore