Acciones Colombia - Datos Históricos

Header

Contáctenos Mapa del Sitio

Responsive

Menu

Banner

PortletTickerWeb

PFAVAL: $467 14:59

GRUPOAVAL: $471 11:54

BOGOTA: $28,300 14:59

ICAP: 1,429.18 May 17/2024

COLCAP: 1,429.18 May 17/2024

Dólar: $3,830.05 10:56

CORFICOLCF: $15,900 14:59

DTF (E.A): 10.26% May 13/2024

Libor (6 meses): 5.88% May 17/2024

SubMenu

Portal Financiero

PortletHistoricoAccionesBVC

17/05/24	Grupo Aval	464	471	1.51%
17/05/24	INAV	14,090.19	14,205.44	0.82%
17/05/24	Banco de Bogotá	28,300	28,300	0.00%
17/05/24	Bancolombia	35,600	36,060	1.29%
17/05/24	COLIR	963.75	973.26	0.99%
17/05/24	COLEQTY	1,017.28	1,027.08	0.96%
17/05/24	COLSC	900.6	907.03	0.71%
17/05/24	HCOL	15,114.12	15,146.97	0.22%
17/05/24	Grupo Argos (p)	12,080	12,080	0.00%
17/05/24	Construcciones El Cóndor	515	515	0.00%
17/05/24	Gruposura (P)	26,000	26,340	1.31%
17/05/24	ICOLCAP	14,080	14,197	0.87%
17/05/24	Gruposura	41,700	40,020	-4.03%
17/05/24	Nutresa	34,700	35,420	3.63%
17/05/24	Almacenes Éxito	2,255	2,255	0.00%
17/05/24	Cementos Argos (P)	7,390	7,490	1.35%
17/05/24	Interconexión Eléctrica S.A.	18,760	18,740	-0.11%
17/05/24	COLCAP	1,417.48	1,429.18	0.82%
17/05/24	Bancolombia (P)	34,460	34,840	1.10%
17/05/24	Celsia	4,370	4,325	-1.03%
17/05/24	Fabricato	3.2	2.97	-4.19%
17/05/24	Mineros de Antioquia	3,260	3,285	1.55%
17/05/24	Promigas	6,990	7,000	0.14%
17/05/24	Conconcreto	297	301	1.35%
17/05/24	Cementos Argos	8,450	8,400	-0.59%
17/05/24	Grupo Argos	16,320	16,280	-0.25%
17/05/24	Corficolombiana	15,500	15,900	2.58%
17/05/24	Corficolombiana (P)	14,940	15,240	2.28%
17/05/24	Empresa de Teléfonos de Bogotá	98	99	1.02%
17/05/24	Bolsa de Valores de Colombia	10,400	10,500	0.96%
17/05/24	Enka	17.9	18	0.00%
17/05/24	Ecopetrol	2,300	2,315	0.65%
17/05/24	ICAP	1,417.48	1,429.18	0.83%
17/05/24	Empresa de Energía de Bogotá	2,580	2,600	0.78%
17/05/24	Canacol	14,240	14,100	-0.98%
17/05/24	Davivienda (P)	21,880	22,200	1.46%
17/05/24	Grupo Aval (P)	470	467	-0.64%
16/05/24	Banco de Occidente	13,100	13,980	6.72%
16/05/24	Acerías Paz del Río	4.95	5	-28.57%
16/05/24	Coltejer	1,000	750	-50.00%
16/05/24	Valsimesa	2,955	3,000	13.21%
10/05/24	Banco BBVA	198	189	-5.50%
07/05/24	Banco AV Villas	2,005	2,930	-16.29%
15/03/24	Protección	80,000	80,000	0.00%
11/03/24	Banco Popular	214	199	-9.55%
16/06/22	Banco AV Villas (P)	4,500	4,500	0.00%

Pre-Footer

Footer

Comscore

PortletHistoricoIndicadores

Histórico

:

Rango

Fecha inicial
Fecha final

Fecha	Valor

Chart.