Header
Contáctenos Mapa del Sitio
Responsive
Menu
Banner
PortletTickerWeb
SubMenu
PortletGraficaCierreDolar
Cierre Dólar Día
Chart.
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:003,831.80
12:59:543,831.00
12:59:413,830.00
12:59:363,830.00
12:58:513,831.00
12:58:483,830.45
12:58:393,830.90
12:56:243,830.90
12:55:553,830.60
12:55:543,830.40
12:55:333,831.15
PortletTablaCierreDolar
Cierre Dólar en el Día
Horacierre
13:00:003,831.80
12:59:543,831.00
12:59:413,830.00
12:59:363,830.00
12:58:513,831.00
12:58:483,830.45
12:58:393,830.90
12:56:243,830.90
12:55:553,830.60
12:55:543,830.40
12:55:333,831.15
12:55:313,831.15
12:55:013,830.50
12:54:593,831.00
12:54:513,830.95
12:54:483,829.00
12:54:443,831.15
12:54:433,831.15
12:54:413,830.50
12:53:073,830.00
12:52:323,830.70
12:52:313,830.10
12:52:303,830.10
12:52:293,830.00
12:52:283,830.00
12:52:273,830.10
12:52:263,830.00
12:50:383,830.00
12:50:143,830.00
12:50:113,830.10
12:50:063,830.00
12:50:033,830.00
12:50:023,830.00
12:50:013,829.99
12:50:003,829.90
12:49:323,828.20
12:49:013,830.00
12:48:543,829.00
12:48:353,830.00
12:47:063,831.00
12:46:423,832.00
12:46:403,831.00
12:46:363,830.00
12:46:343,830.00
12:46:283,830.00
12:46:273,830.00
12:46:213,830.00
12:45:573,831.00
12:45:483,830.00
12:45:333,829.50
12:45:283,829.50
12:45:213,829.95
12:45:123,829.95
12:45:113,829.90
12:44:533,830.00
12:44:523,828.80
12:44:513,828.30
12:44:503,828.00
12:44:493,827.00
12:44:483,826.66
12:44:083,826.95
12:44:073,826.50
12:43:503,824.40
12:43:493,824.45
12:43:483,825.00
12:43:213,825.00
12:41:273,825.00
12:41:243,825.00
12:41:233,825.40
12:41:223,825.45
12:40:073,826.26
12:37:573,826.00
12:37:493,826.67
12:37:043,827.00
12:34:473,828.70
12:32:283,827.27
12:30:273,828.60
12:30:143,828.45
12:30:063,828.45
12:29:173,828.95
12:29:163,828.90
12:29:153,828.90
12:29:143,828.40
12:28:053,828.20
12:28:013,827.20
12:25:483,826.90
12:24:443,826.50
12:23:583,826.44
12:21:383,827.90
12:20:593,827.01
12:20:263,827.80
12:20:173,827.70
12:19:273,827.00
12:19:263,827.00
12:19:243,827.00
12:18:513,827.30
12:18:473,827.25
12:17:003,826.50
12:14:423,825.85
12:14:403,825.85
12:14:393,825.75
12:14:323,825.75
12:14:303,825.75
12:14:293,825.50
12:14:283,825.50
12:14:173,824.95
12:14:123,824.95
12:14:083,824.01
12:13:553,824.20
12:13:163,826.00
12:12:583,826.00
12:12:573,825.95
12:12:373,826.00
12:12:273,825.90
12:12:263,825.00
12:12:253,825.00
12:11:473,825.00
12:11:233,825.00
12:11:203,825.00
12:11:193,824.80
12:11:143,825.00
12:11:093,825.00
12:11:083,825.00
12:11:073,825.00
12:11:033,825.00
12:10:343,825.00
12:10:323,825.00
12:10:303,825.00
12:10:193,826.00
12:09:333,826.10
12:08:583,826.10
12:08:523,826.15
12:08:313,826.20
12:08:143,826.20
12:08:033,826.10
12:07:343,826.50
12:07:333,826.66
12:07:313,826.80
12:06:593,828.00
12:06:533,828.00
12:06:493,826.50
12:06:453,828.00
12:06:443,828.00
12:06:433,828.00
12:06:423,828.00
12:06:413,828.00
12:06:403,828.00
12:06:073,829.00
12:06:063,828.00
12:06:053,828.00
12:06:043,828.00
12:05:483,828.00
12:05:473,827.90
12:04:413,826.10
12:04:393,827.25
12:04:383,827.25
12:04:373,827.25
12:04:273,826.35
12:04:223,826.80
12:04:113,827.60
12:04:083,827.60
12:04:073,827.60
12:04:063,828.50
12:04:033,828.50
12:00:383,830.80
12:00:073,830.00
11:59:533,828.51
11:59:003,828.51
11:58:593,829.00
11:58:583,829.09
11:58:573,829.20
11:58:563,829.50
11:58:413,830.00
11:58:353,830.00
11:58:313,829.25
11:58:303,829.25
11:58:193,830.35
11:57:163,831.70
11:57:153,831.70
11:56:573,831.75
11:56:493,831.75
11:56:313,831.70
11:56:293,831.70
11:56:273,832.00
11:56:213,832.00
11:56:203,832.22
11:56:093,832.00
11:55:413,832.95
11:55:403,832.95
11:55:293,832.00
11:55:203,833.00
11:55:133,832.95
11:53:383,832.95
11:52:253,832.50
11:52:083,832.70
11:51:333,832.00
11:50:483,832.45
11:50:453,832.00
11:50:393,831.00
11:49:223,830.01
11:49:033,830.00
11:49:023,830.20
11:49:013,830.25
11:49:003,830.25
11:47:133,831.00
11:47:123,831.20
11:46:083,831.35
11:43:533,834.50
11:42:383,833.05
11:42:273,834.00
11:42:153,834.00
11:41:443,834.00
11:40:413,834.00
11:40:123,833.00
11:40:063,832.00
11:39:263,831.40
11:38:553,833.00
11:38:493,834.10
11:38:413,835.50
11:37:423,835.55
11:37:343,835.95
11:37:103,835.80
11:37:073,835.70
11:37:063,835.50
11:37:033,835.00
11:37:013,834.90
11:37:003,834.90
11:36:553,834.44
11:36:483,834.44
11:36:473,834.44
11:36:463,834.44
11:36:233,834.44
11:36:213,834.00
11:36:123,834.40
11:35:523,834.35
11:35:483,834.34
11:35:453,834.34
11:35:413,834.00
11:35:363,833.75
11:35:303,833.60
11:35:293,833.60
11:35:103,833.00
11:35:063,833.70
11:35:033,833.33
11:35:013,833.00
11:34:573,832.50
11:34:533,832.45
11:34:523,832.33
11:34:513,832.40
11:34:393,832.22
11:34:383,832.22
11:34:373,832.00
11:34:363,831.99
11:34:353,831.90
11:34:343,831.00
11:34:333,831.00
11:34:323,831.00
11:34:313,830.25
11:34:083,830.40
11:33:443,830.40
11:33:283,829.51
11:33:183,829.51
11:33:103,829.50
11:33:073,829.50
11:32:113,829.50
11:31:563,830.00
11:31:243,829.10
11:31:223,829.75
11:31:213,829.75
11:30:433,829.78
11:30:353,829.75
11:29:483,829.00
11:29:353,830.40
11:29:253,830.00
11:29:173,830.00
11:28:353,830.00
11:28:333,830.00
11:27:593,830.00
11:27:583,830.00
11:26:563,830.00
11:26:483,829.50
11:26:423,829.50
11:26:373,830.00
11:26:323,830.00
11:26:283,829.00
11:26:223,829.00
11:26:213,830.00
11:25:503,830.50
11:25:483,830.00
11:25:403,829.50
11:25:213,830.00
11:25:203,829.50
11:25:193,829.20
11:25:123,828.65
11:23:513,828.80
11:23:213,829.09
11:23:073,829.01
11:22:513,829.50
11:22:173,829.05
11:22:003,829.00
11:21:573,829.00
11:21:563,829.00
11:21:553,829.00
11:21:223,828.60
11:21:203,828.75
11:21:193,829.00
11:21:153,830.00
11:20:593,830.20
11:20:563,830.00
11:20:483,830.15
11:20:263,829.75
11:20:073,830.00
11:20:063,829.99
11:19:363,829.99
11:19:333,829.95
11:19:273,829.50
11:19:203,829.75
11:19:193,829.75
11:19:123,829.50
11:18:333,829.20
11:18:253,829.25
11:18:213,830.00
11:18:123,830.00
11:17:503,829.50
11:17:453,829.15
11:17:423,829.20
11:17:293,830.00
11:16:293,830.70
11:16:033,830.00
11:15:273,830.80
11:14:563,830.00
11:14:253,830.09
11:11:223,832.00
11:11:213,832.00
11:10:243,830.95
11:09:283,830.50
11:09:273,830.25
11:09:233,830.25
11:09:203,829.90
11:08:443,829.70
11:08:433,829.65
11:08:393,829.00
11:08:343,829.05
11:08:333,829.10
11:08:303,829.11
11:08:173,829.25
11:08:153,829.25
11:08:043,829.10
11:07:583,829.20
11:07:193,830.50
11:07:163,829.80
11:07:113,829.15
11:07:083,829.20
11:06:093,830.00
11:05:583,830.00
11:05:573,830.00
11:05:533,829.40
11:05:433,829.00
11:05:223,829.00
11:04:423,829.00
11:04:373,828.75
11:04:343,829.00
11:04:333,829.00
11:04:323,829.10
11:04:313,829.99
11:04:303,829.99
11:04:293,829.99
11:04:283,830.00
11:03:413,830.00
11:03:343,830.85
11:03:153,829.99
11:02:333,829.99
11:02:323,830.00
11:02:293,829.99
11:02:283,830.00
11:02:183,830.00
11:02:073,830.00
11:02:033,829.99
11:01:233,830.10
11:01:213,830.09
11:00:263,830.00
11:00:203,830.50
11:00:093,830.50
10:59:433,831.45
10:59:423,830.00
10:59:413,830.00
10:58:573,830.50
10:58:543,830.05
10:58:183,830.10
10:58:163,830.65
10:58:043,831.00
10:57:593,831.95
10:57:573,831.95
10:57:513,831.50
10:57:013,830.25
10:56:553,830.15
10:56:453,830.50
10:56:383,830.05
10:56:153,831.70
10:56:083,831.00
10:56:033,831.00
10:55:563,831.00
10:55:253,830.10
10:55:073,831.50
10:54:563,831.60
10:54:543,830.00
10:54:143,829.50
10:54:133,830.05
10:54:013,831.70
10:54:003,831.70
10:53:593,831.60
10:53:503,831.45
10:53:483,830.95
10:52:573,831.00
10:52:563,830.50
10:51:173,829.00
10:50:513,831.00
10:50:503,830.00
10:50:493,829.90
10:50:483,829.60
10:50:473,829.00
10:50:453,828.85
10:50:223,828.50
10:50:213,828.50
10:50:203,828.55
10:50:113,828.50
10:50:093,828.40
10:50:043,827.50
10:50:033,827.50
10:47:363,827.00
10:47:263,827.50
10:47:023,828.00
10:45:563,828.00
10:45:503,828.00
10:42:583,827.80
10:41:103,827.27
10:39:233,827.50
10:39:163,827.00
10:38:573,826.00
10:38:343,826.34
10:38:013,827.85
10:38:003,827.70
10:37:443,826.99
10:37:383,826.00
10:37:283,825.10
10:37:113,826.95
10:36:523,826.35
10:36:413,826.00
10:36:293,826.10
10:36:283,826.00
10:36:273,825.50
10:36:253,825.00
10:36:243,824.80
10:36:183,824.60
10:36:173,823.80
10:36:133,823.20
10:36:113,823.20
10:35:323,821.12
10:35:263,822.50
10:35:243,822.10
10:35:223,821.15
10:35:213,821.00
10:35:203,821.00
10:35:183,821.15
10:35:173,821.15
10:35:163,821.15
10:35:153,821.16
10:35:143,822.00
10:35:073,821.15
10:35:063,821.22
10:34:593,821.26
10:34:533,822.00
10:34:493,822.00
10:34:243,822.50
10:34:073,821.51
10:34:033,821.60
10:33:163,822.60
10:32:573,824.00
10:32:503,823.95
10:32:123,823.80
10:32:093,823.80
10:32:083,823.60
10:32:073,823.00
10:32:053,823.00
10:32:033,822.88
10:31:453,822.00
10:31:393,821.00
10:31:383,821.10
10:31:363,821.50
10:31:333,822.00
10:31:063,822.00
10:31:033,822.00
10:30:593,822.00
10:30:523,822.00
10:30:453,822.58
10:30:043,822.22
10:29:153,824.00
10:29:023,823.00
10:28:573,822.50
10:28:543,822.50
10:28:533,822.50
10:28:523,822.70
10:28:503,823.05
10:28:233,824.26
10:28:223,824.30
10:27:583,824.30
10:27:273,824.50
10:27:103,825.00
10:27:093,826.00
10:27:013,826.00
10:27:003,825.90
10:26:573,824.10
10:26:503,824.50
10:26:483,825.00
10:26:263,824.10
10:26:153,825.00
10:26:143,825.00
10:25:013,827.00
10:24:513,824.00
10:24:503,824.00
10:24:443,827.00
10:24:313,828.00
10:24:233,825.00
10:24:213,825.00
10:24:173,825.00
10:24:143,827.00
10:24:083,825.00
10:24:053,827.50
10:24:043,827.50
10:23:363,827.51
10:23:353,827.51
10:23:283,829.00
10:23:273,829.00
10:23:013,827.55
10:22:503,828.00
10:22:463,828.00
10:22:393,827.50
10:22:383,828.00
10:22:323,828.10
10:22:313,828.00
10:22:293,828.00
10:22:273,828.00
10:22:253,828.00
10:22:243,828.00
10:22:223,828.00
10:22:153,828.00
10:21:563,827.50
10:21:553,830.00
10:21:513,828.00
10:21:503,832.00
10:21:473,828.00
10:21:463,829.50
10:21:423,830.35
10:21:393,833.10
10:21:003,833.91
10:19:173,833.50
10:19:033,833.30
10:18:393,833.50
10:17:573,834.15
10:17:203,835.01
10:17:093,835.50
10:16:523,835.50
10:16:323,834.50
10:16:143,836.00
10:16:133,835.55
10:16:113,836.00
10:16:083,835.95
10:15:553,834.10
10:15:423,836.00
10:15:413,835.90
10:15:323,835.35
10:15:253,835.69
10:14:293,834.00
10:13:593,834.99
10:13:433,834.90
10:13:423,834.50
10:13:243,834.01
10:13:023,834.35
10:12:413,834.35
10:12:293,834.35
10:12:213,834.35
10:12:083,834.00
10:12:033,833.90
10:10:573,832.95
10:10:523,832.95
10:10:503,832.90
10:10:323,832.80
10:10:303,832.85
10:10:233,832.85
10:10:203,832.85
10:10:183,832.75
10:09:453,832.50
10:08:593,832.50
10:08:283,832.95
10:08:263,832.30
10:08:053,831.00
10:08:043,830.95
10:07:323,829.10
10:07:313,830.06
10:05:263,830.35
10:05:213,830.30
10:05:203,830.25
10:05:163,830.36
10:05:143,831.00
10:04:583,830.35
10:04:433,831.00
10:04:083,831.00
10:04:073,830.40
10:04:033,830.35
10:04:013,830.35
10:03:113,831.50
10:02:213,831.85
10:02:203,831.60
10:02:183,830.25
10:01:473,830.06
10:01:203,830.75
10:00:523,830.15
10:00:383,830.15
10:00:343,831.00
10:00:273,831.00
10:00:063,831.00
09:59:403,831.00
09:59:383,831.00
09:59:353,830.00
09:59:093,830.00
09:58:463,830.55
09:58:273,829.20
09:58:183,830.00
09:58:113,828.70
09:58:103,828.70
09:58:093,828.70
09:58:083,828.70
09:58:063,828.70
09:58:053,828.70
09:58:033,828.70
09:58:013,828.70
09:57:593,828.70
09:57:543,828.70
09:57:493,829.00
09:57:453,829.00
09:57:423,829.05
09:57:403,830.00
09:57:373,830.00
09:57:363,830.00
09:57:323,830.00
09:57:143,830.00
09:57:133,830.00
09:57:123,830.00
09:57:013,830.00
09:56:173,830.00
09:55:553,830.05
09:55:423,830.10
09:55:403,830.10
09:55:033,830.00
09:54:373,830.00
09:53:553,830.00
09:53:413,831.10
09:53:363,831.40
09:53:303,831.00
09:53:293,829.60
09:53:283,829.60
09:53:233,829.45
09:53:173,829.55
09:53:143,829.65
09:53:043,828.60
09:53:003,829.00
09:52:303,829.00
09:52:203,829.00
09:51:533,828.50
09:51:273,829.90
09:50:593,828.09
09:50:583,828.50
09:50:563,829.10
09:50:553,829.00
09:50:513,829.00
09:50:173,828.10
09:50:033,829.00
09:50:013,830.00
09:50:003,830.00
09:49:583,830.00
09:49:573,830.05
09:49:533,830.05
09:49:393,830.30
09:49:383,830.35
09:49:363,830.40
09:49:183,831.01
09:49:063,830.60
09:48:573,831.20
09:48:263,832.00
09:48:013,832.30
09:47:333,831.00
09:47:323,831.00
09:47:283,831.10
09:46:393,831.20
09:46:353,831.25
09:46:343,831.40
09:46:273,831.50
09:45:563,832.00
09:45:483,831.50
09:45:413,831.50
09:45:403,831.55
09:45:373,832.10
09:45:363,832.00
09:45:343,832.01
09:45:213,832.75
09:45:033,834.00
09:44:573,835.00
09:44:563,835.00
09:44:413,835.01
09:44:393,835.00
09:44:333,834.70
09:44:293,835.40
09:44:203,834.70
09:44:173,835.50
09:44:163,835.00
09:44:053,835.00
09:44:003,835.05
09:43:483,834.75
09:43:383,834.70
09:43:313,835.75
09:42:533,835.55
09:42:403,834.70
09:42:113,835.20
09:41:293,836.65
09:41:033,836.75
09:41:023,835.80
09:40:483,835.50
09:40:433,835.75
09:40:413,836.00
09:40:173,836.99
09:40:133,836.90
09:39:303,837.60
09:39:293,837.50
09:39:283,837.00
09:39:083,837.00
09:39:053,836.80
09:38:593,835.65
09:38:563,835.00
09:38:543,835.00
09:38:323,834.95
09:38:243,834.30
09:38:163,834.40
09:37:593,834.30
09:37:523,834.90
09:37:443,835.50
09:37:133,835.90
09:37:053,835.30
09:36:593,835.75
09:36:523,835.50
09:36:433,834.30
09:36:413,834.30
09:36:393,834.40
09:35:373,835.00
09:35:343,835.00
09:35:273,835.00
09:35:133,833.15
09:35:053,833.15
09:35:003,833.15
09:34:553,834.44
09:34:513,833.11
09:34:493,833.11
09:34:483,833.11
09:34:373,834.10
09:34:073,834.90
09:34:013,833.10
09:33:573,833.05
09:33:563,833.05
09:33:513,833.50
09:33:343,833.50
09:33:303,832.75
09:33:283,832.75
09:33:233,832.75
09:33:213,834.05
09:33:203,834.30
09:32:583,835.22
09:32:523,835.57
09:32:503,835.95
09:32:363,836.30
09:32:353,835.00
09:32:283,835.00
09:32:203,835.80
09:31:423,834.10
09:31:403,837.00
09:31:343,836.01
09:31:313,835.80
09:31:303,835.80
09:31:293,835.80
09:31:193,837.00
09:31:133,838.00
09:31:123,838.00
09:30:593,838.50
09:30:583,838.50
09:30:373,838.00
09:29:493,837.20
09:29:343,838.00
09:29:213,838.40
09:29:203,838.65
09:29:183,839.00
09:29:073,839.65
09:28:513,839.50
09:28:463,839.45
09:28:373,838.21
09:28:293,839.00
09:28:283,839.00
09:28:253,838.00
09:27:593,838.50
09:26:353,840.00
09:26:203,840.00
09:26:153,839.50
09:26:033,839.75
09:26:003,840.00
09:25:573,840.15
09:25:553,840.70
09:25:533,841.11
09:25:423,842.00
09:25:413,842.00
09:25:233,842.25
09:25:063,840.75
09:24:483,842.00
09:24:373,842.00
09:24:273,842.00
09:24:133,842.00
09:23:563,841.50
09:23:513,842.50
09:23:473,842.20
09:23:253,842.10
09:23:233,841.80
09:23:203,841.50
09:23:193,841.35
09:23:123,841.00
09:22:413,840.90
09:22:393,840.01
09:22:153,840.80
09:21:573,840.00
09:21:403,840.70
09:21:363,839.00
09:21:003,838.75
09:20:593,838.85
09:20:563,838.75
09:20:443,838.00
09:20:373,838.00
09:20:363,838.00
09:20:353,838.00
09:20:333,837.50
09:20:203,837.10
09:20:173,837.01
09:20:073,837.00
09:20:013,837.07
09:19:573,837.00
09:19:513,837.00
09:19:453,837.00
09:19:443,836.80
09:19:403,836.81
09:19:273,836.80
09:19:143,836.80
09:19:133,837.00
09:19:123,837.00
09:19:113,836.95
09:19:093,836.80
09:18:573,837.00
09:18:493,837.00
09:18:473,836.75
09:18:433,836.75
09:18:393,837.00
09:18:323,836.75
09:18:313,837.01
09:18:243,837.01
09:18:053,837.00
09:18:013,837.60
09:16:513,838.50
09:16:453,837.05
09:16:363,837.00
09:16:333,836.75
09:16:303,836.70
09:16:273,836.70
09:16:233,837.00
09:16:213,837.00
09:16:203,837.10
09:16:193,837.00
09:16:163,837.35
09:16:133,837.50
09:16:113,837.55
09:16:003,837.65
09:15:513,838.01
09:15:423,837.80
09:15:373,838.50
09:15:363,838.70
09:15:353,838.87
09:15:183,839.20
09:14:403,840.37
09:14:383,840.00
09:14:293,840.39
09:14:283,840.00
09:14:233,840.39
09:14:203,840.40
09:14:193,840.40
09:13:543,840.85
09:13:463,840.00
09:13:333,838.85
09:13:223,839.00
09:13:213,839.00
09:11:303,841.65
09:10:453,840.00
09:10:443,840.00
09:10:433,840.10
09:10:233,841.90
09:10:213,841.00
09:10:103,841.00
09:09:553,841.40
09:09:073,841.90
09:09:053,841.95
09:09:043,842.00
09:09:003,842.00
09:08:513,839.65
09:08:493,840.20
09:08:483,840.20
09:08:433,841.00
09:08:423,841.02
09:07:283,842.00
09:07:263,842.25
09:06:033,843.50
09:05:393,843.00
09:05:383,844.00
09:05:353,844.00
09:04:253,846.42
09:04:243,846.25
09:04:223,846.00
09:03:193,844.80
09:02:533,844.80
09:02:483,845.50
09:02:473,845.00
09:02:463,845.00
09:02:443,845.00
09:02:423,844.50
09:02:413,844.20
09:02:403,844.00
09:02:383,844.00
09:02:373,843.75
09:02:323,843.70
09:02:123,842.42
09:01:563,842.00
09:01:543,842.00
09:00:123,844.00
09:00:043,841.30
08:58:203,844.30
08:58:003,842.98
08:57:563,842.97
08:57:553,842.99
08:57:543,842.99
08:57:533,842.99
08:57:523,842.99
08:57:513,842.30
08:57:503,842.30
08:57:473,842.25
08:57:463,842.00
08:57:203,841.00
08:57:193,841.00
08:57:183,841.00
08:57:173,841.00
08:56:503,841.50
08:56:473,841.00
08:55:593,841.50
08:55:473,841.00
08:55:463,841.40
08:55:443,841.00
08:55:413,840.80
08:55:403,840.90
08:55:363,840.48
08:55:353,840.45
08:55:003,840.00
08:54:583,839.95
08:54:043,839.39
08:53:553,839.00
08:53:173,840.13
08:53:143,839.00
08:53:133,839.00
08:51:053,841.80
08:51:023,841.50
08:49:493,839.50
08:49:473,839.50
08:49:413,838.50
08:49:153,839.23
08:48:413,839.01
08:48:313,839.00
08:48:223,840.00
08:47:523,840.01
08:47:233,841.95
08:47:223,840.90
08:47:213,839.99
08:47:203,839.99
08:47:163,839.50
08:47:153,839.01
08:47:143,838.55
08:46:413,837.01
08:46:343,840.25
08:46:163,840.20
08:46:103,841.11
08:46:083,841.50
08:45:083,841.50
08:44:053,842.99
08:44:043,842.01
08:43:193,842.50
08:43:183,842.22
08:43:113,842.50
08:42:033,842.30
08:42:003,842.00
08:41:583,842.00
08:41:573,842.00
08:41:563,842.00
08:41:543,842.00
08:41:513,842.00
08:41:423,842.29
08:41:213,841.15
08:41:203,841.15
08:39:403,842.00
08:39:173,844.00
08:39:133,844.00
08:39:123,843.00
08:39:103,843.00
08:38:543,843.00
08:38:493,843.00
08:38:473,843.00
08:38:193,843.00
08:38:183,843.00
08:38:173,842.90
08:38:163,842.00
08:38:073,840.09
08:37:563,841.00
08:37:513,840.00
08:37:483,840.10
08:37:473,840.45
08:37:463,840.45
08:37:453,840.40
08:37:443,840.00
08:37:153,838.50
08:37:103,838.25
08:37:093,838.00
08:36:593,837.00
08:36:583,837.05
08:36:263,838.00
08:35:593,838.50
08:35:583,838.50
08:35:503,838.80
08:35:483,838.25
08:35:443,837.00
08:35:143,837.73
08:35:123,837.50
08:34:583,837.00
08:34:493,837.00
08:34:373,838.00
08:34:183,838.85
08:34:123,838.85
08:34:113,838.90
08:34:103,838.00
08:34:093,837.50
08:34:083,837.40
08:34:073,837.00
08:34:053,837.00
08:33:593,837.00
08:33:583,836.36
08:33:383,837.00
08:33:313,837.00
08:33:283,837.00
08:33:273,837.00
08:33:263,836.50
08:33:213,836.01
08:33:113,837.00
08:33:083,837.00
08:33:073,837.00
08:33:043,836.36
08:33:013,836.20
08:32:593,836.25
08:32:403,837.95
08:32:163,837.15
08:32:153,837.00
08:32:113,836.35
08:31:423,836.00
08:31:233,837.20
08:31:123,837.00
08:31:113,836.80
08:31:103,836.60
08:31:093,836.70
08:31:063,835.30
08:30:563,835.00
08:30:523,835.60
08:30:513,835.00
08:30:333,835.65
08:30:213,837.00
08:30:193,836.80
08:30:183,835.95
08:30:143,836.80
08:30:123,836.00
08:30:103,835.10
08:29:583,836.00
08:29:563,835.00
08:29:493,834.00
08:29:043,834.00
08:28:483,835.00
08:28:463,834.50
08:28:453,834.45
08:28:443,834.00
08:28:213,834.00
08:28:203,833.60
08:28:173,833.00
08:27:283,831.00
08:27:103,833.00
08:26:003,831.00
08:25:483,830.50
08:25:473,830.00
08:25:463,830.00
08:25:453,830.00
08:25:443,829.00
08:25:433,828.95
08:25:273,827.90
08:25:203,827.90
08:25:193,828.00
08:25:153,829.00
08:24:363,828.97
08:24:353,828.50
08:24:333,828.50
08:24:323,828.47
08:24:313,828.45
08:24:293,828.40
08:24:083,827.30
08:24:063,828.00
08:23:483,828.80
08:23:353,828.50
08:23:343,828.48
08:23:333,828.20
08:23:253,828.00
08:22:263,828.00
08:22:203,829.00
08:22:193,829.00
08:21:503,829.00
08:21:443,829.20
08:21:413,829.00
08:21:403,828.45
08:18:593,827.50
08:17:023,829.00
08:16:483,829.25
08:16:463,827.00
08:16:243,826.15
08:16:233,826.20
08:15:183,826.20
08:15:173,826.15
08:15:163,826.25
08:15:153,826.15
08:15:143,826.66
08:15:133,826.15
08:15:123,826.15
08:15:113,826.15
08:15:103,827.80
08:11:463,829.00
08:11:453,829.50
08:11:443,830.00
08:11:423,829.00
08:11:413,829.50
08:11:313,830.00
08:11:283,830.00
08:11:253,829.50
08:11:213,829.50
08:10:173,829.00
08:10:093,829.00
08:10:083,829.00
08:07:533,834.00
08:07:453,837.25
08:07:003,834.00
08:05:213,832.00
08:05:183,832.00
08:04:293,832.00
08:02:153,834.00
08:02:073,835.00
08:00:373,830.00
08:00:323,830.00
08:00:183,827.00
PortletGraficaPreciosIndicativosDolar
Dólar Precios Indicativos
Chart.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletTablaPreciosIndicativosDolar
Precios Indicativos
Con base en las cotizaciones de las diferentes entidades relacionadas en esta página.
Hora Precio Compra (P.C.) Precio Venta (P.V.)
Mín. Máx. Mín. Máx.
PortletResumenDolarDia
Resumen Dólar del Día (Esta información se actualiza a la 1:30 p.m.)
dd/mm/aa Precio Monto Transado (Millones U$) No. Operaciones
Apertura ($) Máximo ($) Mínimo ($) Precio Cierre ($)
17/05/24 3,827.00 3,846.42 3,822.50 0.00 3,835.75 578,866,000.00 821
Pre-Footer
Footer
Comscore