| | | | | | |
|
| |
|
|
|
|
|
P.Compra Máx.
P.Venta Mín.
|
|
Hora
|
|
|
|
|
|
|
|
 |
| Cierre Dólar en el Día |
|
|
|
|
|
|
|
| Hora |
|
Cierre |
| 13:00 |
|
2,347.00 |
| 12:59 |
|
2,347.00 |
| 12:59 |
|
2,347.00 |
| 12:59 |
|
2,346.75 |
| 12:56 |
|
2,347.75 |
| 12:53 |
|
2,346.33 |
| 12:51 |
|
2,345.55 |
| 12:50 |
|
2,346.51 |
|
|
|
|
|
| |
|
|
| Precios Indicativos |
|
|
|
|
|
|
|
 |
Con
base en las cotizaciones de las diferentes entidades relacionadas
en esta página. |
|
|
|
|
|
|
|
|
| Hora |
|
Precio Compra (P.C.) |
|
Precio Venta (P.V.) |
|
|
|
|
|
|
|
|
|
Min. |
|
Máx. |
|
Min. |
|
Máx. |
|
|
|
|
|
|
|
|
|
| 12:59 |
|
2,345.25 |
|
2,346.25 |
|
2,348.75 |
|
2,349.94 |
| 12:57 |
|
2,344.65 |
|
2,345.65 |
|
2,349.70 |
|
2,350.89 |
| 12:54 |
|
2,344.75 |
|
2,345.75 |
|
2,350.25 |
|
2,351.44 |
| 12:51 |
|
2,344.01 |
|
2,345.01 |
|
2,348.75 |
|
2,349.94 |
| 12:48 |
|
2,344.40 |
|
2,345.40 |
|
2,350.65 |
|
2,351.84 |
| 12:45 |
|
2,346.40 |
|
2,347.40 |
|
2,353.25 |
|
2,354.44 |
| 12:42 |
|
2,346.86 |
|
2,347.86 |
|
2,352.75 |
|
2,353.94 |
|
|
|
|
|
|
|
|
| Cotizaciones de Diferentes Entidades |
|
|
|
|
|
|
|
| Hora |
|
Banco Popular |
|
Banco de Occidente |
|
Banco de Bogotá |
|
Corficolombiana |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
P.C. |
|
P.V. |
|
P.C. |
|
P.V. |
|
P.C. |
|
P.V. |
|
P.C. |
|
P.V. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 12:59 |
|
2,346.25
|
|
2,349.75
|
|
2,345.75
|
|
2,349.25
|
|
2,345.84
|
|
2,349.94
|
|
2,345.25
|
|
2,348.75
|
| 12:57 |
|
2,345.65
|
|
2,350.70
|
|
2,345.15
|
|
2,350.20
|
|
2,345.24
|
|
2,350.89
|
|
2,344.65
|
|
2,349.70
|
| 12:54 |
|
2,345.75
|
|
2,351.25
|
|
2,345.25
|
|
2,350.75
|
|
2,345.34
|
|
2,351.44
|
|
2,344.75
|
|
2,350.25
|
| 12:51 |
|
2,345.01
|
|
2,349.75
|
|
2,344.51
|
|
2,349.25
|
|
2,344.60
|
|
2,349.94
|
|
2,344.01
|
|
2,348.75
|
| 12:48 |
|
2,345.40
|
|
2,351.65
|
|
2,344.90
|
|
2,351.15
|
|
2,344.99
|
|
2,351.84
|
|
2,344.40
|
|
2,350.65
|
| 12:45 |
|
2,347.40
|
|
2,354.25
|
|
2,346.90
|
|
2,353.75
|
|
2,346.99
|
|
2,354.44
|
|
2,346.40
|
|
2,353.25
|
| 12:42 |
|
2,347.86
|
|
2,353.75
|
|
2,347.36
|
|
2,353.25
|
|
2,347.45
|
|
2,353.94
|
|
2,346.86
|
|
2,352.75
|
| 12:39 |
|
2,348.25
|
|
2,354.75
|
|
2,347.75
|
|
2,354.25
|
|
2,347.84
|
|
2,354.94
|
|
2,347.25
|
|
2,353.75
|
|
|
|
|
|
Resumen Dolar
|
|
| Resumen
Dólar del Día (Esta información se actualiza a la 1:30
p.m.) |
|
|
|
|
|
|
|
|
dd/mm/aa
|
|
Precio
|
|
Monto Transado
(Millones U$) |
|
No. Operaciones
|
|
|
|
|
Apertura ($)
|
|
Máximo ($)
|
|
Mínimo ($)
|
|
Promedio ($)
|
|
Cierre ($)
|
|
|
|
|
|
|
|
|
|
20/11/08
|
2,360.00
|
2,369.00
|
2,345.55
|
2,359.55
|
2,347.00
|
1,169.72
|
1781
|
|
|
|
|
|
| |
| |
|
